BTC/USD
$ 67,182  0.37%
BTC/EUR
€ 61,775  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,908  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.74B
Altcoin volume
$ 15.41B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
301

Vulcan Forged

PYR

 $ 4.69 -0.25% $ 4.75 $ 4.68
vulcan-forged
$ 3.51M
302

SMILEY

SMILEY

 $ 0.000000 -1.96% $ 0.000000 $ 0.000000
smiley
$ 3.51M
303

AIOZ Network

AIOZ

 $ 0.811672 -0.43% $ 0.826558 $ 0.810354
aioz-network
$ 3.47M
304

Altered State Machine

ASTO

 $ 0.023467 -2.29% $ 0.024253 $ 0.023213
altered-state-machine
$ 3.46M
305

Polaris Share

POLA

 $ 0.049235 +1.93% $ 0.049810 $ 0.048003
polaris-share
$ 3.44M
306

XCAD Network

XCAD

 $ 0.775034 -0.51% $ 0.780480 $ 0.773249
xcad-network
$ 3.44M
307

Mil.k

MLK

 $ 0.313036 +0.29% $ 0.317160 $ 0.312116
milk-alliance
$ 3.42M
308

FreeBnk

FRBK

 $ 0.173600 +31.74% $ 0.197347 $ 0.131721
freebnk
$ 3.40M
309

Smooth Love Potion

SLP

 $ 0.003752 -0.57% $ 0.003794 $ 0.003721
smalllovepotion
$ 3.32M 2.14B $ 8.04M
310

Hive

HIVE

 $ 0.313536 +0.28% $ 0.317697 $ 0.311782
hive
$ 3.31M
311

Manchester City Fan Token

CITY

 $ 3.52 +3.83% $ 3.52 $ 3.37
manchester-city-fan-token
$ 3.31M
312

Alex Lab

ALEX

 $ 0.136694 -1.12% $ 0.140201 $ 0.135839
alex-lab
$ 3.27M
313

Contentos

COS

 $ 0.009841 -1.91% $ 0.010058 $ 0.009775
contentos
$ 3.22M
314

Seedify.fund

SFUND

 $ 2.35 -0.50% $ 2.38 $ 2.34
seedify-fund
$ 3.21M
315

Zeebu

ZBU

 $ 4.25 +0.30% $ 4.28 $ 4.23
zeebu
$ 3.20M
316

Cryptocomchain

CRO

 $ 0.124244 -0.64% $ 0.125688 $ 0.124069
cryptocomchain
$ 3.17M 18.46B $ 2.29B
317

Thundertoken

TT

 $ 0.004827 -1.65% $ 0.004916 $ 0.004817
thundertoken
$ 3.12M
318

Hooked Protocol

HOOK

 $ 0.815087 -2.05% $ 0.841102 $ 0.811673
hooked-protocol
$ 3.11M
319

Helium

HNT

 $ 4.60 -0.11% $ 4.69 $ 4.58
helium
$ 3.10M
320

BRN Metaverse

BRN

 $ 0.321810 -3.52% $ 0.333668 $ 0.319842
brn-metaverse
$ 3.04M
321

ZKFair

ZKF

 $ 0.003003 -4.35% $ 0.003149 $ 0.002990
zkfair
$ 3.03M
322

Harmony

ONE

 $ 0.020306 -0.11% $ 0.020652 $ 0.020147
harmony
$ 3.03M 10.56B $ 214.46M
323

Zerogoki

REI

 $ 0.074854 -0.84% $ 0.076440 $ 0.074477
zerogoki
$ 3.02M
324

Pangolin

PNG

 $ 0.556119 -3.38% $ 0.578046 $ 0.554393
pangolin
$ 2.99M
325

Dash

DASH

 $ 29.60 -1.19% $ 30.09 $ 29.58
dash
$ 2.97M 11.79M $ 349.22M
326

Swipe

SXP

 $ 0.335995 -0.95% $ 0.340835 $ 0.334368
swipe
$ 2.97M 187.37M $ 62.95M
327

Onyxcoin

XCN

 $ 0.001990 -0.26% $ 0.002011 $ 0.001990
onyxcoin
$ 2.94M
328

XDC Network

XDC

 $ 0.036215 -1.66% $ 0.037328 $ 0.036044
xdc-network
$ 2.94M
329

Harvest-Finance

FARM

 $ 66.21 -1.90% $ 68.17 $ 66.05
harvest-finance
$ 2.92M
330

Perpetual Protocol

PERP

 $ 1.05 -0.62% $ 1.06 $ 1.04
perpetual-protocol
$ 2.91M
331

MyNeighborAlice

ALICE

 $ 1.22 +0.37% $ 1.22 $ 1.20
myneighboralice
$ 2.90M
332

Alitas

ALT

 $ 0.315257 -1.60% $ 0.323122 $ 0.313693
alitas
$ 2.90M
333

Everest

ID

 $ 0.773193 +1.37% $ 0.777359 $ 0.751415
everest
$ 2.83M
334

analoS

ANALOS

 $ 0.000070 -3.46% $ 0.000075 $ 0.000069
analos
$ 2.80M
335

Nexo

NEXO

 $ 1.32 -0.30% $ 1.35 $ 1.32
nexo
$ 2.79M 560.00M $ 741.83M
336

JOE

JOE

 $ 0.497143 -2.05% $ 0.512460 $ 0.496077
joe
$ 2.78M
337

Cortex

CTXC

 $ 0.330398 -2.34% $ 0.339126 $ 0.328551
cortex
$ 2.73M 149.79M $ 49.49M
338

Farmland Protocol

FAR

 $ 0.058927 -14.86% $ 0.069614 $ 0.053607
farmland-protocol
$ 2.71M
339

Numeraire

NMR

 $ 27.24 -1.94% $ 28.04 $ 27.16
numeraire
$ 2.71M 2.22M $ 60.57M
340

Sologenic

SOLO

 $ 0.115533 +0.62% $ 0.117100 $ 0.114732
sologenic
$ 2.65M 200.00M $ 23.10M
341

Balancer

BAL

 $ 3.57 -0.10% $ 3.62 $ 3.55
balancer
$ 2.65M 10.79M $ 38.53M
342

HeroVerse

HER

 $ 0.068401 -24.46% $ 0.092374 $ 0.036730
heroverse
$ 2.65M
343

Synapse

SYN

 $ 0.799951 -0.82% $ 0.810853 $ 0.791075
synapse
$ 2.65M
344

Linear

LINA

 $ 0.007761 -1.65% $ 0.007945 $ 0.007726
linear
$ 2.64M 3.53B $ 27.45M
345

Sylo

SYLO

 $ 0.001785 +1.97% $ 0.001795 $ 0.001742
sylo
$ 2.62M
346

Realio network

RIO

 $ 1.63 -2.29% $ 1.67 $ 1.62
realio network
$ 2.61M
347

Project Galaxy

GAL

 $ 3.49 -1.00% $ 3.56 $ 3.47
project-galaxy
$ 2.61M
348

Aergro

AERGO

 $ 0.126285 -0.27% $ 0.127659 $ 0.126080
aergro
$ 2.60M
349

xPet.tech

XPET

 $ 0.190386 -0.69% $ 0.192547 $ 0.189234
xpet-tech
$ 2.57M
350

Idex

IDEX

 $ 0.057321 -1.43% $ 0.059028 $ 0.056875
idex
$ 2.56M
351

Bad Idea AI

BAD

 $ 0.000000 +1.44% $ 0.000000 $ 0.000000
bad-idea-ai
$ 2.56M
352

Brett

BRETT

 $ 0.041246 -0.09% $ 0.041936 $ 0.040580
brett
$ 2.54M
353

Wax

WAXP

 $ 0.063805 -0.61% $ 0.064627 $ 0.063619
wax
$ 2.54M 492.95M $ 31.45M
354

Moonbeam

GLMR

 $ 0.272313 -0.74% $ 0.277041 $ 0.270369
moonbeam
$ 2.53M
355

Origintrail

TRAC

 $ 0.893473 -1.68% $ 0.910377 $ 0.893473
origintrail
$ 2.52M 362.84M $ 324.18M
356

Cheelee

CHEEL

 $ 19.07 -0.49% $ 19.29 $ 18.96
cheelee
$ 2.52M 120.92M $ 2.30B
357

Measurabledata

MDT

 $ 0.058232 -1.92% $ 0.059811 $ 0.058053
measurabledata
$ 2.50M 557.64M $ 32.47M
358

DOSE

DOSE

 $ 0.004703 -1.44% $ 0.004816 $ 0.004670
dose
$ 2.50M
359

Pundi X

PUNDIX

 $ 0.604330 -0.93% $ 0.609973 $ 0.603533
pundi-x
$ 2.49M
360

ChainGPT

CGPT

 $ 0.233117 -0.46% $ 0.235430 $ 0.232071
chaingpt
$ 2.45M
361

Automata

ATA

 $ 0.162434 -1.12% $ 0.166038 $ 0.161724
automata
$ 2.42M
362

Paxgold

PAXG

 $ 2,387.63 +0.07% $ 2,390.32 $ 2,378.93
paxgold
$ 2.41M
363

Horizen

ZEN

 $ 8.58 -0.45% $ 8.65 $ 8.51
horizen
$ 2.40M 15.00M $ 128.69M
364

QuickSwap

QUICK

 $ 0.061436 -17.28% $ 0.075826 $ 0.061413
quickswap
$ 2.39M
365

Acala

ACA

 $ 0.108191 -0.53% $ 0.109824 $ 0.106799
acala
$ 2.39M
366

Orion protocol

ORN

 $ 1.37 -0.86% $ 1.39 $ 1.37
orion protocol
$ 2.38M
367

USDP Stablecoin

USDP

 $ 1.01 +0.65% $ 1.02 $ 1.01
usdp-stablecoin
$ 2.38M
368

Wemix

WEMIX

 $ 1.49 -0.85% $ 1.51 $ 1.49
wemix
$ 2.36M
369

BOB Token

BOB

 $ 0.000028 +0.85% $ 0.000029 $ 0.000028
bob-token
$ 2.36M
370

Icon

ICX

 $ 0.227082 -0.92% $ 0.231256 $ 0.226217
icon
$ 2.31M 590.57M $ 134.10M
371

StarLink

STARL

 $ 0.000003 -0.85% $ 0.000003 $ 0.000003
starlink_
$ 2.30M
372

Ark

ARK

 $ 0.811664 -1.30% $ 0.823381 $ 0.811577
ark
$ 2.30M 146.61M $ 119.00M
373

Spell Token

SPELL

 $ 0.000835 -0.34% $ 0.000847 $ 0.000831
spell-token
$ 2.27M
374

FC Barcelona Fan Token

BAR

 $ 2.49 -0.88% $ 2.52 $ 2.48
fc-barcelona-fan-token
$ 2.27M
375

UniLend

UFT

 $ 0.439607 -0.19% $ 0.446328 $ 0.436483
unilend
$ 2.25M
376

Openanx

OAX

 $ 0.227072 +0.90% $ 0.229632 $ 0.223830
openanx
$ 2.22M
377

Hashflow

HFT

 $ 0.300224 -1.09% $ 0.311281 $ 0.299095
hashflow
$ 2.20M
378

Massvehicleledger

MVL

 $ 0.006097 -2.03% $ 0.006271 $ 0.006090
massvehicleledger
$ 2.20M
379

Uquidcoin

UQC

 $ 7.81 -3.51% $ 8.10 $ 7.78
uquidcoin
$ 2.18M
380

DIMO

DIMO

 $ 0.232055 -0.04% $ 0.233854 $ 0.229167
dimo
$ 2.18M
381

Decred

DCR

 $ 20.53 -1.31% $ 20.86 $ 20.34
decred
$ 2.17M
382

Dfi.money

YFII

 $ 472.16 -0.01% $ 474.43 $ 470.68
dfi-money
$ 2.17M 40.00K $ 18.88M
383

Voxies

VOXEL

 $ 0.221681 +0.15% $ 0.224942 $ 0.220120
voxies
$ 2.15M
384

Firo

FIRO

 $ 1.70 -0.59% $ 1.73 $ 1.68
firo
$ 2.14M 11.42M $ 19.39M
385

Funfair

FUN

 $ 0.005098 -2.26% $ 0.005231 $ 0.005092
funfair
$ 2.10M 10.99B $ 56.08M
386

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.13% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.10M
387

Stpt

STPT

 $ 0.055793 -0.23% $ 0.056727 $ 0.055630
stpt
$ 2.09M
388

Metis Token

METIS

 $ 60.71 -1.05% $ 62.22 $ 60.50
metis-token
$ 2.08M
389

Status

SNT

 $ 0.036723 -1.03% $ 0.037297 $ 0.036683
status
$ 2.08M 3.47B $ 127.44M
390

Nem

XEM

 $ 0.038578 -0.98% $ 0.039216 $ 0.038311
nem
$ 2.07M 8.99B $ 347.20M
391

Lovely Inu

LOVELY

 $ 0.000000 +2.25% $ 0.000000 $ 0.000000
lovely-inu
$ 2.05M
392

Neutron

NTRN

 $ 0.672551 -1.33% $ 0.685405 $ 0.670018
neutron
$ 2.04M
393

Symbiosis Finance

SIS

 $ 0.319590 +1.04% $ 0.331107 $ 0.315306
symbiosis-finance
$ 2.03M
394

Step App

FITFI

 $ 0.007109 -2.60% $ 0.007299 $ 0.007077
step-app
$ 2.02M
395

Fofar

FOFAR

 $ 0.000025 -8.69% $ 0.000030 $ 0.000022
fofar
$ 2.02M
396

Bandprotocol

BAND

 $ 1.52 -0.14% $ 1.53 $ 1.51
bandprotocol
$ 1.99M 35.19M $ 53.38M
397

Orbs

ORBS

 $ 0.034608 -0.88% $ 0.035127 $ 0.034557
orbs
$ 1.99M
398

Amun DeFi Index

DFI

 $ 0.061884 +0.14% $ 0.062288 $ 0.060926
amun-defi-index
$ 1.98M
399

Shrapnel

SHRAP

 $ 0.122550 +2.78% $ 0.127723 $ 0.117427
shrapnel
$ 1.98M
400

League of Kingdoms

LOKA

 $ 0.283806 +0.23% $ 0.286453 $ 0.281694
league-of-kingdoms
$ 1.94M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept