BTC/USD
$ 66,848  -0.12%
BTC/EUR
€ 61,465  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,631  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.17B
Altcoin volume
$ 15.59B
Crypto market cap
$ 2.16T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
301

IPVERSE

IPV

 $ 3.21 +3.35% $ 3.37 $ 3.04
ipverse
$ 3.79M
302

Cheelee

CHEEL

 $ 18.94 -1.14% $ 19.29 $ 18.87
cheelee
$ 3.77M 120.92M $ 2.29B
303

Bella Protocol

BEL

 $ 0.842997 -4.57% $ 0.888150 $ 0.837718
bella-protocol
$ 3.74M
304

Milady Meme Coin

LADYS

 $ 0.000000 -3.45% $ 0.000000 $ 0.000000
milady-meme-coin
$ 3.65M
305

Farmland Protocol

FAR

 $ 0.059396 -14.18% $ 0.069614 $ 0.053607
farmland-protocol
$ 3.62M
306

Amulet Protocol

AMU

 $ 0.039738 +5.01% $ 0.047406 $ 0.037269
amulet-protocol
$ 3.56M
307

Cryptocomchain

CRO

 $ 0.122825 -1.77% $ 0.125688 $ 0.122653
cryptocomchain
$ 3.56M 18.46B $ 2.26B
308

Aragon

ANT

 $ 7.96 -0.09% $ 8.08 $ 7.93
aragon
$ 3.56M 39.60M $ 315.37M
309

Thundertoken

TT

 $ 0.004746 -3.31% $ 0.004916 $ 0.004734
thundertoken
$ 3.49M
310

Hooked Protocol

HOOK

 $ 0.787934 -5.31% $ 0.841102 $ 0.784367
hooked-protocol
$ 3.47M
311

Voyager

VGX

 $ 0.075446 -3.69% $ 0.079229 $ 0.075170
voyager
$ 3.47M 222.29M $ 16.77M
312

Contentos

COS

 $ 0.009754 -2.78% $ 0.010058 $ 0.009715
contentos
$ 3.44M
313

Zeebu

ZBU

 $ 4.24 +0.17% $ 4.28 $ 4.23
zeebu
$ 3.43M
314

Smooth Love Potion

SLP

 $ 0.003662 -2.94% $ 0.003794 $ 0.003643
smalllovepotion
$ 3.34M 2.14B $ 7.85M
315

XCAD Network

XCAD

 $ 0.773355 -0.72% $ 0.780983 $ 0.771510
xcad-network
$ 3.33M
316

Altered State Machine

ASTO

 $ 0.023200 -3.40% $ 0.024253 $ 0.023095
altered-state-machine
$ 3.33M
317

Polaris Share

POLA

 $ 0.048347 +0.09% $ 0.049810 $ 0.048003
polaris-share
$ 3.31M
318

Swipe

SXP

 $ 0.330800 -2.48% $ 0.340835 $ 0.329790
swipe
$ 3.28M 187.37M $ 61.98M
319

SMILEY

SMILEY

 $ 0.000000 -2.45% $ 0.000000 $ 0.000000
smiley
$ 3.27M
320

Helium

HNT

 $ 4.50 -2.42% $ 4.69 $ 4.49
helium
$ 3.24M
321

Vulcan Forged

PYR

 $ 4.57 -2.85% $ 4.75 $ 4.56
vulcan-forged
$ 3.23M
322

Perpetual Protocol

PERP

 $ 1.02 -2.71% $ 1.06 $ 1.02
perpetual-protocol
$ 3.19M
323

Seedify.fund

SFUND

 $ 2.34 -1.00% $ 2.38 $ 2.32
seedify-fund
$ 3.16M
324

Cortex

CTXC

 $ 0.320246 -5.34% $ 0.339126 $ 0.319350
cortex
$ 3.12M 149.79M $ 47.97M
325

Massvehicleledger

MVL

 $ 0.005950 -4.40% $ 0.006271 $ 0.005948
massvehicleledger
$ 3.11M
326

Synapse

SYN

 $ 0.781667 -3.09% $ 0.810853 $ 0.780567
synapse
$ 3.10M
327

Harmony

ONE

 $ 0.019811 -2.54% $ 0.020652 $ 0.019711
harmony
$ 3.07M 10.56B $ 209.23M
328

Dash

DASH

 $ 29.44 -1.72% $ 30.09 $ 29.44
dash
$ 3.07M 11.79M $ 347.34M
329

Balancer

BAL

 $ 3.48 -2.47% $ 3.62 $ 3.47
balancer
$ 3.04M 10.79M $ 37.62M
330

Adventure Gold

AGLD

 $ 1.03 -3.62% $ 1.09 $ 1.03
adventure-gold
$ 3.01M
331

BRN Metaverse

BRN

 $ 0.317645 -4.77% $ 0.333668 $ 0.315493
brn-metaverse
$ 3.00M
332

Pangolin

PNG

 $ 0.548104 -4.77% $ 0.578046 $ 0.548104
pangolin
$ 2.98M
333

ZKFair

ZKF

 $ 0.002920 -7.00% $ 0.003149 $ 0.002909
zkfair
$ 2.93M
334

Icon

ICX

 $ 0.221756 -3.24% $ 0.231256 $ 0.220958
icon
$ 2.90M 590.57M $ 130.96M
335

Openanx

OAX

 $ 0.225934 +0.39% $ 0.235124 $ 0.223830
openanx
$ 2.88M
336

MyNeighborAlice

ALICE

 $ 1.19 -1.92% $ 1.23 $ 1.18
myneighboralice
$ 2.85M
337

JOE

JOE

 $ 0.487333 -3.98% $ 0.512460 $ 0.484785
joe
$ 2.85M
338

Linear

LINA

 $ 0.007550 -4.32% $ 0.007945 $ 0.007507
linear
$ 2.85M 3.53B $ 26.70M
339

Onyxcoin

XCN

 $ 0.001964 -1.57% $ 0.002011 $ 0.001964
onyxcoin
$ 2.84M
340

analoS

ANALOS

 $ 0.000070 -3.73% $ 0.000075 $ 0.000069
analos
$ 2.80M
341

Nexo

NEXO

 $ 1.31 -1.27% $ 1.35 $ 1.31
nexo
$ 2.79M 560.00M $ 734.66M
342

AIOZ Network

AIOZ

 $ 0.804797 -1.28% $ 0.826558 $ 0.804767
aioz-network
$ 2.78M
343

Everest

ID

 $ 0.746300 -2.15% $ 0.777359 $ 0.742252
everest
$ 2.77M
344

Ark

ARK

 $ 0.799739 -2.75% $ 0.823381 $ 0.796018
ark
$ 2.77M 146.61M $ 117.25M
345

Numeraire

NMR

 $ 26.44 -4.83% $ 28.04 $ 26.32
numeraire
$ 2.77M 2.22M $ 58.78M
346

Project Galaxy

GAL

 $ 3.41 -3.25% $ 3.56 $ 3.40
project-galaxy
$ 2.75M
347

Alitas

ALT

 $ 0.304674 -4.90% $ 0.323122 $ 0.302612
alitas
$ 2.74M
348

XDC Network

XDC

 $ 0.036220 -1.64% $ 0.037430 $ 0.036044
xdc-network
$ 2.74M
349

Acala

ACA

 $ 0.104274 -4.13% $ 0.109824 $ 0.103878
acala
$ 2.70M
350

Horizen

ZEN

 $ 8.44 -1.98% $ 8.68 $ 8.38
horizen
$ 2.69M 15.00M $ 126.71M
351

Automata

ATA

 $ 0.158199 -3.70% $ 0.166038 $ 0.157375
automata
$ 2.68M
352

Wax

WAXP

 $ 0.062650 -2.41% $ 0.064627 $ 0.062512
wax
$ 2.66M 492.95M $ 30.88M
353

Sylo

SYLO

 $ 0.001758 +0.40% $ 0.001796 $ 0.001742
sylo
$ 2.62M
354

Sologenic

SOLO

 $ 0.114881 +0.05% $ 0.117100 $ 0.114283
sologenic
$ 2.57M 200.00M $ 22.97M
355

xPet.tech

XPET

 $ 0.188152 -1.85% $ 0.192547 $ 0.187109
xpet-tech
$ 2.56M
356

Bad Idea AI

BAD

 $ 0.000000 +2.33% $ 0.000000 $ 0.000000
bad-idea-ai
$ 2.55M
357

Moonbeam

GLMR

 $ 0.269375 -1.81% $ 0.277041 $ 0.268518
moonbeam
$ 2.55M
358

HeroVerse

HER

 $ 0.065414 -27.76% $ 0.092374 $ 0.036730
heroverse
$ 2.53M
359

Measurabledata

MDT

 $ 0.056661 -4.57% $ 0.059811 $ 0.056485
measurabledata
$ 2.49M 557.64M $ 31.59M
360

FC Barcelona Fan Token

BAR

 $ 2.48 -1.39% $ 2.53 $ 2.48
fc-barcelona-fan-token
$ 2.49M
361

Paxgold

PAXG

 $ 2,385.94 0.00% $ 2,393.76 $ 2,378.93
paxgold
$ 2.46M
362

Realio network

RIO

 $ 1.61 -3.20% $ 1.67 $ 1.60
realio network
$ 2.42M
363

Idex

IDEX

 $ 0.056499 -2.84% $ 0.059028 $ 0.056395
idex
$ 2.42M
364

Aergro

AERGO

 $ 0.124537 -1.65% $ 0.127659 $ 0.123841
aergro
$ 2.40M
365

Zerogoki

REI

 $ 0.073569 -2.55% $ 0.076440 $ 0.073370
zerogoki
$ 2.40M
366

DOSE

DOSE

 $ 0.004729 -0.89% $ 0.004816 $ 0.004647
dose
$ 2.38M
367

Prometheus

PROM

 $ 9.61 -4.29% $ 10.06 $ 9.58
prometheus
$ 2.38M
368

Nem

XEM

 $ 0.037945 -2.61% $ 0.039216 $ 0.037763
nem
$ 2.38M 8.99B $ 341.50M
369

QuickSwap

QUICK

 $ 0.057349 -22.78% $ 0.075826 $ 0.057175
quickswap
$ 2.37M
370

Spell Token

SPELL

 $ 0.000815 -2.73% $ 0.000847 $ 0.000812
spell-token
$ 2.37M
371

ChainGPT

CGPT

 $ 0.232053 -0.91% $ 0.235430 $ 0.231515
chaingpt
$ 2.36M
372

Pundi X

PUNDIX

 $ 0.603232 -1.11% $ 0.609973 $ 0.600546
pundi-x
$ 2.35M
373

Orbs

ORBS

 $ 0.034004 -2.61% $ 0.035127 $ 0.033808
orbs
$ 2.33M
374

Fofar

FOFAR

 $ 0.000026 -1.83% $ 0.000030 $ 0.000022
fofar
$ 2.31M
375

Voxies

VOXEL

 $ 0.216794 -2.05% $ 0.224942 $ 0.215687
voxies
$ 2.31M
376

Decred

DCR

 $ 20.01 -3.82% $ 20.86 $ 19.97
decred
$ 2.30M
377

Stargate Finance

STG

 $ 0.447620 -1.75% $ 0.463957 $ 0.445533
stargate-finance
$ 2.26M
378

Status

SNT

 $ 0.036351 -2.04% $ 0.037297 $ 0.036290
status
$ 2.24M 3.47B $ 126.15M
379

Brett

BRETT

 $ 0.040451 -2.02% $ 0.041936 $ 0.040011
brett
$ 2.24M
380

BOB Token

BOB

 $ 0.000027 -3.11% $ 0.000029 $ 0.000027
bob-token
$ 2.24M
381

Bandprotocol

BAND

 $ 1.49 -2.24% $ 1.53 $ 1.48
bandprotocol
$ 2.21M 35.19M $ 52.25M
382

Uquidcoin

UQC

 $ 7.75 -4.32% $ 8.10 $ 7.73
uquidcoin
$ 2.20M
383

Origintrail

TRAC

 $ 0.873119 -3.92% $ 0.910377 $ 0.872996
origintrail
$ 2.20M 362.84M $ 316.80M
384

UniLend

UFT

 $ 0.430301 -2.31% $ 0.446328 $ 0.429727
unilend
$ 2.19M
385

Hashflow

HFT

 $ 0.295119 -2.77% $ 0.311281 $ 0.293542
hashflow
$ 2.18M
386

DIMO

DIMO

 $ 0.229752 -1.04% $ 0.233854 $ 0.227385
dimo
$ 2.18M
387

Dfi.money

YFII

 $ 468.95 -0.70% $ 474.43 $ 468.82
dfi-money
$ 2.18M 40.00K $ 18.75M
388

Orion protocol

ORN

 $ 1.36 -1.61% $ 1.39 $ 1.36
orion protocol
$ 2.16M
389

Step App

FITFI

 $ 0.006948 -4.80% $ 0.007299 $ 0.006917
step-app
$ 2.08M
390

Firo

FIRO

 $ 1.66 -3.07% $ 1.73 $ 1.65
firo
$ 2.08M 11.42M $ 18.91M
391

StarLink

STARL

 $ 0.000002 -3.75% $ 0.000003 $ 0.000002
starlink_
$ 2.04M
392

Neutron

NTRN

 $ 0.655034 -3.90% $ 0.685405 $ 0.652446
neutron
$ 2.03M
393

Stpt

STPT

 $ 0.054612 -2.34% $ 0.056727 $ 0.054563
stpt
$ 2.03M
394

Lovely Inu

LOVELY

 $ 0.000000 +1.80% $ 0.000000 $ 0.000000
lovely-inu
$ 2.02M
395

Baby Doge Coin

BABYDOGE

 $ 0.000000 -1.20% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.01M
396

Funfair

FUN

 $ 0.005059 -3.01% $ 0.005231 $ 0.005049
funfair
$ 2.00M 10.99B $ 55.65M
397

Wemix

WEMIX

 $ 1.48 -2.01% $ 1.51 $ 1.48
wemix
$ 1.98M
398

Bancor

BNT

 $ 0.722291 -2.08% $ 0.740350 $ 0.720006
bancor
$ 1.98M 76.67M $ 55.37M
399

Komodo

KMD

 $ 0.404084 +0.12% $ 0.413863 $ 0.400509
komodo
$ 1.97M 100.17M $ 40.47M
400

Ceekvr

CEEK

 $ 0.051862 -0.74% $ 0.053137 $ 0.051688
ceekvr
$ 1.97M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept