BTC/USD$ 3,417
BTC/EUR€ 2,989
BTC/CNY¥ 24,440
BTC/GBP£ 2,685
BTC/RUB₽ 240,223
BTC volume
$ 1.84B
$ 1.84B
Altcoin volume
$ 5.22B
$ 5.22B
Crypto market cap
$ 101.94B
$ 101.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 28,719 | $ 3,378.730 | $ 98,122,179 | |
| ethereum | ETH/USDT | 0.02602161 | 12,396 | $ 88.906346 | $ 42,351,051 | |
| dash | DASH/ETH | 0.01905876 | 1,767 | $ 65.116828 | $ 6,037,649 | |
| dash | DASH/USDT | 0.01904147 | 1,633 | $ 65.057754 | $ 5,580,113 | |
| tron | TRX/USDT | 0.00000387 | 1,500 | $ 0.01322238 | $ 5,124,891 | |
| litecoin | LTC/USDT | 0.00699671 | 1,463 | $ 23.905205 | $ 4,998,752 | |
| neo | NEO/USDT | 0.00173141 | 1,328 | $ 5.9155962 | $ 4,535,815 | |
| mobilego | MGO/USDT | 0.00012617 | 1,153 | $ 0.43107685 | $ 3,941,049 | |
| ripple | XRP/USDT | 0.00008911 | 1,140 | $ 0.30445635 | $ 3,894,681 | |
| ethereumclassic | ETC/USDT | 0.00108620 | 1,084 | $ 3.7111490 | $ 3,703,934 | |
| neo | NEO/ETH | 0.00172976 | 915 | $ 5.9099587 | $ 3,126,303 | |
| dogecoin | DOGE/ETH | 0.00000061 | 880 | $ 0.00208415 | $ 3,008,334 | |
| stellarlumens | XLM/USDT | 0.00003288 | 817 | $ 0.11233896 | $ 2,790,217 | |
| ripple | XRP/ETH | 0.00008902 | 808 | $ 0.30414886 | $ 2,760,073 | |
| dogecoin | DOGE/USDT | 0.00000061 | 766 | $ 0.00208415 | $ 2,616,931 | |
| qtum | QTUM/USDT | 0.00047935 | 634 | $ 1.6377640 | $ 2,166,443 | |
| qtum | QTUM/ETH | 0.00047985 | 623 | $ 1.6394723 | $ 2,128,463 | |
| mircoin | MIR/USDT | 0.00001124 | 403 | $ 0.03840298 | $ 1,375,607 | |
| stellarlumens | XLM/ETH | 0.00003283 | 293 | $ 0.11216813 | $ 1,000,841 | |
| mithril | MITH/USDT | 0.00002175 | 212 | $ 0.07431181 | $ 722,759 | |
| omisego | OMG/USDT | 0.00036945 | 163 | $ 1.2622758 | $ 558,232 | |
| alibabacoin | ABBC/USDT | 0.00001370 | 162 | $ 0.04680790 | $ 552,366 | |
| mircoin | MIR/ETH | 0.00001129 | 85 | $ 0.03857381 | $ 291,479 | |
| platincoin | PLC/USDT | 0.00125358 | 50 | $ 4.2830254 | $ 172,318 | |
| elitoken | ELI/USDT | 0.00000213 | 45 | $ 0.00727743 | $ 152,959 | |
| odem | ODE/USDT | 0.00005330 | 23 | $ 0.18210665 | $ 79,595 | |
| omnitude | ECOM/USDT | 0.00002483 | 19 | $ 0.08483505 | $ 64,384 | |
| insureum | ISR/USDT | 0.00000471 | 16 | $ 0.01609235 | $ 56,128 | |
| airbloc | ABL/ETH | 0.00000225 | 15 | $ 0.00768743 | $ 49,952 | |
| latium | LATX/ETH | 0.00000243 | 14 | $ 0.00830242 | $ 46,841 | |
| sentinelprotocol | UPP/USDT | 0.00000473 | 13 | $ 0.01616068 | $ 45,538 | |
| davorcoin | DAV/ETH | 0.00000084 | 13 | $ 0.00286997 | $ 44,691 | |
| propy | PRO/USDT | 0.00003842 | 12 | $ 0.13126712 | $ 40,467 | |
| endorprotocol | EDR/ETH | 0.00000958 | 11 | $ 0.03273136 | $ 38,057 | |
| syncfab | MFG/USDT | 0.00000035 | 11 | $ 0.00119582 | $ 35,978 | |
| aelf | ELF/USDT | 0.00003178 | 10 | $ 0.10858066 | $ 35,395 | |
| mytoken | MT/USDT | 0.00000039 | 10 | $ 0.00133249 | $ 34,690 | |
| platincoin | PLC/ETH | 0.00123444 | 10 | $ 4.2176310 | $ 34,245 | |
| cortex | CTXC/USDT | 0.00003004 | 10 | $ 0.10263572 | $ 33,429 | |
| hoqu | HQX/ETH | 0.00000159 | 10 | $ 0.00543245 | $ 32,660 | |
| insureum | ISR/ETH | 0.00000481 | 10 | $ 0.01643401 | $ 32,622 | |
| revain | R/USDT | 0.00003672 | 9 | $ 0.12545884 | $ 32,213 | |
| dataexchange | DTX/ETH | 0.00000269 | 8 | $ 0.00919075 | $ 26,330 | |
| hoqu | HQX/USDT | 0.00000163 | 7 | $ 0.00556912 | $ 25,514 | |
| nobscrypto | NOBS/ETH | 0.00000003 | 7 | $ 0.00010250 | $ 23,562 | |
| bumo | BU/USDT | 0.00002025 | 7 | $ 0.06918686 | $ 23,509 | |
| metronome | MET/USDT | 0.00013946 | 7 | $ 0.47648393 | $ 23,028 | |
| elitoken | ELI/ETH | 0.00000213 | 6 | $ 0.00727743 | $ 22,106 | |
| hydrogen | HYDRO/ETH | 0.00000051 | 6 | $ 0.00174248 | $ 21,593 | |
| bluewhaletoken | BWX/ETH | 0.00000003 | 6 | $ 0.00010250 | $ 21,474 | |
| gonetwork | GOT/ETH | 0.00000626 | 6 | $ 0.02138814 | $ 21,258 | |
| achain | ACT/USDT | 0.00000217 | 6 | $ 0.00741410 | $ 20,593 | |
| syncfab | MFG/ETH | 0.00000036 | 6 | $ 0.00122999 | $ 20,277 | |
| zpertoken | ZPR/ETH | 0.00000032 | 6 | $ 0.00109332 | $ 20,104 | |
| ipchain | IPC/USDT | 0.00003696 | 6 | $ 0.12627883 | $ 19,890 | |
| ubex | UBEX/ETH | 0.00000016 | 5 | $ 0.00054666 | $ 18,258 | |
| ubex | UBEX/USDT | 0.00000017 | 5 | $ 0.00058083 | $ 18,026 | |
| 4new | KWATT/USDT | 0.00000572 | 5 | $ 0.01954315 | $ 16,097 | |
| odem | ODE/ETH | 0.00005534 | 5 | $ 0.18907659 | $ 15,608 | |
| mytoken | MT/ETH | 0.00000039 | 5 | $ 0.00133249 | $ 15,490 | |
| davincicoin | DAC/ETH | 0.00000269 | 5 | $ 0.00919075 | $ 15,417 | |
| bumo | BU/ETH | 0.00002037 | 4 | $ 0.06959686 | $ 14,828 | |
| elysian | ELY/ETH | 0.00000056 | 4 | $ 0.00191332 | $ 14,538 | |
| aion | AION/USDT | 0.00003166 | 4 | $ 0.10817067 | $ 14,453 | |
| endorprotocol | EDR/USDT | 0.00000979 | 4 | $ 0.03344886 | $ 14,427 | |
| zilliqa | ZIL/USDT | 0.00000384 | 4 | $ 0.01311988 | $ 14,235 | |
| dws | DWS/ETH | 0.00000067 | 4 | $ 0.00228915 | $ 13,809 | |
| latium | LATX/USDT | 0.00000244 | 4 | $ 0.00833659 | $ 13,733 | |
| moneytoken | IMT/ETH | 0.00000011 | 4 | $ 0.00037583 | $ 13,069 | |
| 0xcert | ZXC/ETH | 0.00000041 | 4 | $ 0.00140082 | $ 12,867 | |
| omnitude | ECOM/ETH | 0.00002466 | 4 | $ 0.08425422 | $ 12,676 | |
| abyss | ABYSS/ETH | 0.00000098 | 4 | $ 0.00334830 | $ 12,577 | |
| dacc | DACC/USDT | 0.00000004 | 4 | $ 0.00013667 | $ 12,115 | |
| dacc | DACC/ETH | 0.00000004 | 3 | $ 0.00013667 | $ 11,480 | |
| volt | ACDC/ETH | 0.00000020 | 3 | $ 0.00068333 | $ 11,333 | |
| datawallet | DXT/ETH | 0.00000051 | 3 | $ 0.00174248 | $ 10,679 | |
| ttcprotocol | TTC/ETH | 0.00000587 | 3 | $ 0.02005565 | $ 10,569 | |
| farmatrust | FTT/USDT | 0.00000078 | 3 | $ 0.00266498 | $ 10,324 | |
| datawallet | DXT/USDT | 0.00000050 | 3 | $ 0.00170832 | $ 9,414 | |
| eden | EDN/ETH | 0.00000091 | 3 | $ 0.00310914 | $ 9,173 | |
| hydrogen | HYDRO/USDT | 0.00000050 | 3 | $ 0.00170832 | $ 9,160 | |
| oneledger | OLT/ETH | 0.00000080 | 3 | $ 0.00273331 | $ 9,031 | |
| elysian | ELY/USDT | 0.00000059 | 3 | $ 0.00201581 | $ 8,980 | |
| soom | SOOM/ETH | 0.00002341 | 3 | $ 0.07998343 | $ 8,680 | |
| ttcprotocol | TTC/USDT | 0.00000583 | 3 | $ 0.01991898 | $ 8,676 | |
| abyss | ABYSS/USDT | 0.00000112 | 3 | $ 0.00382663 | $ 8,630 | |
| rightmesh | RMESH/USDT | 0.00000668 | 2 | $ 0.02282312 | $ 8,375 | |
| able | ABLX/ETH | 0.00000004 | 2 | $ 0.00013667 | $ 8,246 | |
| nobscrypto | NOBS/USDT | 0.00000003 | 2 | $ 0.00010250 | $ 7,788 | |
| atonomi | ATMI/ETH | 0.00000038 | 2 | $ 0.00129832 | $ 7,556 | |
| metronome | MET/ETH | 0.00015138 | 2 | $ 0.51721022 | $ 7,540 | |
| propy | PRO/ETH | 0.00003807 | 2 | $ 0.13007130 | $ 7,392 | |
| beat | BEAT/ETH | 0.00000043 | 2 | $ 0.00146915 | $ 7,360 | |
| flip | FLP/ETH | 0.00000403 | 2 | $ 0.01376904 | $ 7,316 | |
| flip | FLP/USDT | 0.00000391 | 2 | $ 0.01335904 | $ 7,244 | |
| kcash | KCASH/USDT | 0.00000139 | 2 | $ 0.00474912 | $ 6,681 | |
| able | ABLX/USDT | 0.00000003 | 2 | $ 0.00010250 | $ 6,632 | |
| gonetwork | GOT/USDT | 0.00000618 | 2 | $ 0.02111480 | $ 5,896 | |
| aidoc | AIDOC/USDT | 0.00000121 | 2 | $ 0.00413413 | $ 5,154 | |
| oneledger | OLT/USDT | 0.00000076 | 2 | $ 0.00259664 | $ 5,143 | |
| ternio | TERN/USDT | 0.00000355 | 1 | $ 0.01212905 | $ 5,092 | |
| ternio | TERN/ETH | 0.00000360 | 1 | $ 0.01229989 | $ 4,764 | |
| rate3 | RTE/USDT | 0.00000050 | 1 | $ 0.00170832 | $ 4,467 | |
| essentia | ESS/ETH | 0.00000040 | 1 | $ 0.00136665 | $ 4,122 | |
| alchemintstandards | SDS/USDT | 0.00000057 | 1 | $ 0.00194748 | $ 4,078 | |
| game | GTC/USDT | 0.00000171 | 1 | $ 0.00584245 | $ 4,034 | |
| datx | DATX/USDT | 0.00000040 | 1 | $ 0.00136665 | $ 3,985 | |
| datx | DATX/ETH | 0.00000042 | 1 | $ 0.00143499 | $ 3,814 | |
| alchemintstandards | SDS/ETH | 0.00000051 | 1 | $ 0.00174248 | $ 3,733 | |
| bluewhaletoken | BWX/USDT | 0.00000003 | 1 | $ 0.00010250 | $ 3,569 | |
| 0xcert | ZXC/USDT | 0.00000044 | 1 | $ 0.00150332 | $ 3,543 | |
| farmatrust | FTT/ETH | 0.00000075 | 1 | $ 0.00256248 | $ 3,377 | |
| atonomi | ATMI/USDT | 0.00000044 | 1 | $ 0.00150332 | $ 3,303 | |
| dataexchange | DTX/USDT | 0.00000260 | 1 | $ 0.00888325 | $ 2,977 | |
| 4new | KWATT/ETH | 0.00000534 | 1 | $ 0.01824483 | $ 2,324 | |
| essentia | ESS/USDT | 0.00000038 | 1 | $ 0.00129832 | $ 1,928 | |
| liquorchain | LCT/ETH | 0.00001459 | 1 | $ 0.04984871 | $ 1,857 | |
| dws | DWS/USDT | 0.00000068 | 0 | $ 0.00232331 | $ 1,700 | |
| liquorchain | LCT/USDT | 0.00001442 | 0 | $ 0.04926788 | $ 1,123 | |
| spankchain | SPANK/USDT | 0.00000375 | 0 | $ 0.01281238 | $ 700 | |
| volt | ACDC/USDT | 0.00000020 | 0 | $ 0.00068333 | $ 352 | |
| cybereits | CRE/USDT | 0.00000044 | 0 | $ 0.00150332 | $ 184 | |
| educationtoken | LEDU/ETH | 0.00000051 | 0 | $ 0.00174248 | $ 117 | |
| tmtg | TMTG/USDT | 0.00000248 | 0 | $ 0.00847326 | $ 18 | |
| wabnetwork | WAB/ETH | 0.00000003 | 0 | $ 0.00010250 | $ 3 | |
| dcc | DCC/USDT | 0.00000035 | 0 | $ 0.00119582 | $ 0 | |
| aidcoin | AID/USDT | 0.00000851 | 0 | $ 0.02907556 | $ 0 | |
| bitcoincash | BCH/USDT | 0.07872061 | 0 | $ 268.95960 | $ 0 | |
| cardstack | CARD/USDT | 0.00000023 | 0 | $ 0.00078583 | $ 0 | |
| thrivetoken | THRT/USDT | 0.00000107 | 0 | $ 0.00365580 | $ 0 | |
| protontoken | PTT/USDT | 0.00000011 | 0 | $ 0.00037583 | $ 0 | |
| wabnetwork | WAB/USDT | 0.00000004 | 0 | $ 0.00013667 | $ 0 | |
| zpertoken | ZPR/USDT | 0.00000038 | 0 | $ 0.00129832 | $ 0 | |
| Total volume | 59,500 | $ 203,291,401 | ||||
