BTC/USD
$ 7,990  -2.32%
BTC/EUR
€ 7,198  -2.88%
BTC/CNY
¥ 56,604  -2.13%
BTC/GBP
£ 6,233  -2.81%
BTC/RUB
₽ 520,193  -2.59%
BTC volume
$ 7.18B
Altcoin volume
$ 14.01B
Crypto market cap
$ 208.97B

BitForex

24h traded volume:
$ 913,264,109
7d traded volume:
$5,393,239,676
30d traded volume:
$19,642,460,979
Total markets:
168
Total coins:
95
Updated 10-16-2019 19:41:42

Exchange rank #5

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2018

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 63,892 $ 7,961.190 $ 510,497,401
ethereum ETH/USDT 0.02181709 14,435 $ 174.31930 $ 115,332,636
ethereum ETH/BTC 0.02181821 9,099 $ 174.32825 $ 72,700,285
litecoin LTC/USDT 0.00657690 2,286 $ 52.549658 $ 18,263,688
gaps GAP/BTC 0.00091658 2,108 $ 7.3235058 $ 16,844,671
ripple XRP/BTC 0.00003540 2,071 $ 0.28284722 $ 16,550,957
gaps GAP/ETH 0.00091484 1,871 $ 7.3096031 $ 14,948,262
eos EOS/USDT 0.00036328 1,548 $ 2.9026197 $ 12,369,700
ripple XRP/ETH 0.00003543 1,314 $ 0.28308692 $ 10,501,823
ripple XRP/USDT 0.00003539 1,261 $ 0.28276732 $ 10,076,714
cosmos ATOM/ETH 0.00034991 1,220 $ 2.7957930 $ 9,750,467
neo NEO/ETH 0.00086712 1,206 $ 6.9283187 $ 9,634,928
bitcoincash BCH/USDT 0.02688996 1,097 $ 214.85171 $ 8,764,649
cosmos ATOM/USDT 0.00034966 1,041 $ 2.7937955 $ 8,316,100
dash DASH/USDT 0.00845868 704 $ 67.585145 $ 5,625,144
eos EOS/BTC 0.00036361 625 $ 2.9052564 $ 4,992,014
dash DASH/BTC 0.00845641 573 $ 67.567007 $ 4,575,094
neo NEO/USDT 0.00086544 555 $ 6.9148954 $ 4,436,502
dash DASH/ETH 0.00846146 546 $ 67.607357 $ 4,360,990
eos EOS/ETH 0.00036353 521 $ 2.9046172 $ 4,165,733
abbccoin ABBC/BTC 0.00002643 498 $ 0.21117661 $ 3,978,398
abbccoin ABBC/USDT 0.00002651 482 $ 0.21181581 $ 3,849,705
cosmos ATOM/BTC 0.00034998 446 $ 2.7963523 $ 3,564,035
bitforextoken BF/USDT 0.00000162 369 $ 0.01294386 $ 2,946,964
bitcoincash BCH/BTC 0.02695300 365 $ 215.35540 $ 2,917,961
qtum QTUM/USDT 0.00020846 318 $ 1.6656026 $ 2,540,934
bitforextoken BF/ETH 0.00000162 305 $ 0.01294386 $ 2,435,019
zcash ZEC/BTC 0.00446184 244 $ 35.650255 $ 1,949,888
stellarlumens XLM/USDT 0.00000767 241 $ 0.06128356 $ 1,922,578
zcash ZEC/ETH 0.00446950 222 $ 35.711459 $ 1,777,278
qtum QTUM/ETH 0.00020817 218 $ 1.6632855 $ 1,745,048
stellarlumens XLM/ETH 0.00000768 215 $ 0.06136346 $ 1,719,916
stellarlumens XLM/BTC 0.00000765 208 $ 0.06112376 $ 1,658,172
grin GRIN/BTC 0.00013583 193 $ 1.0852864 $ 1,544,394
grin GRIN/USDT 0.00013603 184 $ 1.0868844 $ 1,469,034
adrenaline ADN/ETH 0.00000005 176 $ 0.00039950 $ 1,405,943
dogecoin DOGE/USDT 0.00000032 168 $ 0.00255681 $ 1,342,299
ravencoin RVN/BTC 0.00000393 133 $ 0.03140084 $ 1,063,394
tron TRX/BTC 0.00000186 100 $ 0.01486146 $ 800,282
chainlink LINK/BTC 0.00028492 95 $ 2.2765206 $ 758,654
beam BEAM/USDT 0.00007680 95 $ 0.61363465 $ 757,473
ethereumclassic ETC/USDT 0.00054640 88 $ 4.3657548 $ 699,914
beam BEAM/BTC 0.00007662 82 $ 0.61219644 $ 653,984
mircoin MIR/USDT 0.00000157 75 $ 0.01254435 $ 596,240
ethereumclassic ETC/BTC 0.00054803 63 $ 4.3787786 $ 506,169
beam BEAM/ETH 0.00007646 62 $ 0.61091804 $ 496,601
tron TRX/USDT 0.00000187 58 $ 0.01494136 $ 466,923
maticnetwork MATIC/BTC 0.00000161 51 $ 0.01286396 $ 403,896
omisego OMG/USDT 0.00009675 46 $ 0.77303583 $ 364,752
maticnetwork MATIC/USDT 0.00000167 43 $ 0.01334336 $ 343,829
polkadot DOT/USDT 0.01501440 38 $ 119.96557 $ 306,689
dogecoin DOGE/ETH 0.00000031 38 $ 0.00247691 $ 302,146
yobittoken YO/BTC 0.11062647 38 $ 883.90931 $ 300,345
vsystems VSYS/BTC 0.00000856 29 $ 0.06839470 $ 228,595
karatgoldcoin KBC/USDT 0.00000276 26 $ 0.02205250 $ 208,418
chainlink LINK/ETH 0.00028534 25 $ 2.2798764 $ 199,589
zcoin XZC/BTC 0.00061012 22 $ 4.8748798 $ 175,381
karatgoldcoin KBC/BTC 0.00000271 22 $ 0.02165299 $ 175,301
karatgoldcoin KBC/ETH 0.00000283 21 $ 0.02261180 $ 170,964
zcoin XZC/ETH 0.00061159 20 $ 4.8866252 $ 157,933
intellishare INE/ETH 0.00000302 19 $ 0.02412990 $ 148,184
intellishare INE/USDT 0.00000300 17 $ 0.02397010 $ 138,581
callisto CLO/ETH 0.00000011 13 $ 0.00087890 $ 101,799
aelf ELF/USDT 0.00000960 12 $ 0.07670433 $ 99,562
mircoin MIR/ETH 0.00000155 10 $ 0.01238455 $ 76,221
tos TOSC/BTC 0.00000128 9 $ 0.01022724 $ 72,230
cortex CTXC/USDT 0.00000815 8 $ 0.06511878 $ 62,270
platincoin PLC/USDT 0.00084434 8 $ 6.7463057 $ 60,650
tezos XTZ/ETH 0.00010874 7 $ 0.86883635 $ 59,534
mithril MITH/USDT 0.00000157 7 $ 0.01254435 $ 58,703
tezos XTZ/BTC 0.00010791 7 $ 0.86220462 $ 57,688
bittorrent BTT/USDT 0.00000005 7 $ 0.00039950 $ 54,663
contentvaluenetwork CVNT/ETH 0.00000193 6 $ 0.01542077 $ 48,923
revain R/USDT 0.00000633 4 $ 0.05057692 $ 35,120
everitoken EVT/USDT 0.00000344 3 $ 0.02748572 $ 27,193
wibson WIB/ETH 0.00000007 3 $ 0.00055930 $ 25,102
uosnetwork UOS/BTC 0.00000563 3 $ 0.04498389 $ 24,370
bitguild PLAT/USDT 0.00000006 3 $ 0.00047940 $ 23,268
datx DATX/USDT 0.00000006 3 $ 0.00047940 $ 23,121
zilliqa ZIL/USDT 0.00000064 3 $ 0.00511362 $ 22,168
wowbit WWB/ETH 0.00000076 3 $ 0.00607243 $ 21,086
wowbit WWB/BTC 0.00000086 3 $ 0.00687143 $ 20,215
minebee MB/BTC 0.00000321 2 $ 0.02564801 $ 18,297
noizchain NOIZ/BTC 0.00005404 2 $ 0.43178146 $ 16,859
ipchain IPC/USDT 0.00001022 2 $ 0.08165815 $ 16,551
moneytoken IMT/USDT 0.00000001 2 $ 0.00007990 $ 15,080
bidipass BDP/BTC 0.00000404 2 $ 0.03227974 $ 14,702
syncfab MFG/ETH 0.00000012 2 $ 0.00095880 $ 14,646
mesg MESG/BTC 0.00000269 2 $ 0.02149319 $ 14,062
datx DATX/ETH 0.00000006 2 $ 0.00047940 $ 14,000
bidipass BDP/ETH 0.00000405 2 $ 0.03235964 $ 13,797
contentvaluenetwork CVNT/BTC 0.00000204 2 $ 0.01629967 $ 13,663
elacoin ELAC/BTC 0.00000098 2 $ 0.00783023 $ 13,184
platincoin PLC/BTC 0.00081000 2 $ 6.4719279 $ 12,065
bidipass BDP/USDT 0.00000427 1 $ 0.03411745 $ 11,666
minebee MB/ETH 0.00000319 1 $ 0.02548821 $ 11,523
unification UND/USDT 0.00000296 1 $ 0.02365050 $ 11,191
cloudbric CLB/BTC 0.00000029 1 $ 0.00231711 $ 11,106
elacoin ELAC/USDT 0.00000099 1 $ 0.00791013 $ 11,062
unification UND/ETH 0.00000300 1 $ 0.02397010 $ 10,858
callisto CLO/BTC 0.00000011 1 $ 0.00087890 $ 10,627
sessia KICKS/ETH 0.00001825 1 $ 0.14581813 $ 10,022
zelcash ZEL/BTC 0.00000605 1 $ 0.04833971 $ 9,828
ubex UBEX/USDT 0.00000005 1 $ 0.00039950 $ 9,274
zelcash ZEL/ETH 0.00000590 1 $ 0.04714120 $ 9,208
uosnetwork UOS/USDT 0.00000566 1 $ 0.04522360 $ 8,842
dws DWS/USDT 0.00000004 1 $ 0.00031960 $ 7,841
poseidonnetwork QQQ/USDT 0.00000033 1 $ 0.00263671 $ 7,051
hoqu HQX/USDT 0.00000027 1 $ 0.00215731 $ 6,595
dws DWS/ETH 0.00000004 1 $ 0.00031960 $ 6,568
ubex UBEX/ETH 0.00000005 1 $ 0.00039950 $ 6,275
unification UND/BTC 0.00000292 1 $ 0.02333090 $ 6,072
tokenpay TPAY/BTC 0.00002249 1 $ 0.17969588 $ 4,794
mesg MESG/ETH 0.00000270 1 $ 0.02157309 $ 4,731
hoqu HQX/ETH 0.00000026 1 $ 0.00207741 $ 4,616
insureum ISR/USDT 0.00000134 1 $ 0.01070665 $ 4,362
mesg MESG/USDT 0.00000271 0 $ 0.02165299 $ 3,735
ternio TERN/USDT 0.00000110 0 $ 0.00878904 $ 3,430
metahash MHC/BTC 0.00000043 0 $ 0.00343571 $ 3,356
ternio TERN/ETH 0.00000104 0 $ 0.00830964 $ 3,305
boscoin BOS/BTC 0.00000067 0 $ 0.00535332 $ 3,196
sessia KICKS/BTC 0.00001863 0 $ 0.14885434 $ 3,116
poseidonnetwork QQQ/ETH 0.00000038 0 $ 0.00303621 $ 2,191
wiken WIKEN/BTC 0.00000036 0 $ 0.00287641 $ 1,678
flip FLP/USDT 0.00000112 0 $ 0.00894884 $ 1,530
m2o M2O/ETH 0.00000007 0 $ 0.00055930 $ 1,224
hydrogen HYDRO/ETH 0.00000008 0 $ 0.00063920 $ 779
omnitude ECOM/ETH 0.00000829 0 $ 0.06623739 $ 420
game GTC/USDT 0.00000054 0 $ 0.00431462 $ 418
mobilego MGO/USDT 0.00000251 0 $ 0.02005499 $ 281
omnitude ECOM/USDT 0.00000757 0 $ 0.06048456 $ 280
wiken WIKEN/ETH 0.00000044 0 $ 0.00351562 $ 253
japancontenttoken JCT/ETH 0.00002137 0 $ 0.17074704 $ 195
tomochain TOMO/ETH 0.00004049 0 $ 0.32351650 $ 99
tomochain TOMO/BTC 0.00003975 0 $ 0.31760387 $ 80
cloudbric CLB/ETH 0.00000058 0 $ 0.00463422 $ 70
gonetwork GOT/ETH 0.00000065 0 $ 0.00519352 $ 10
metahash MHC/ETH 0.00000049 0 $ 0.00391512 $ 3
maximinecoin MXM/ETH 0.00000057 0 $ 0.00455432 $ 2
syncfab MFG/USDT 0.00000001 0 $ 0.00007990 $ 0
dacc DACC/USDT 0.00000001 0 $ 0.00007990 $ 0
liquorchain LCT/USDT 0.00000136 0 $ 0.01086645 $ 0
liquorchain LCT/ETH 0.00000136 0 $ 0.01086645 $ 0
projectpai PAI/ETH 0.00000112 0 $ 0.00894884 $ 0
atonomi ATMI/ETH 0.00000004 0 $ 0.00031960 $ 0
odem ODE/ETH 0.00000793 0 $ 0.06336097 $ 0
consentium CSM/USDT 0.00012560 0 $ 1.0035483 $ 0
bitguild PLAT/ETH 0.00000031 0 $ 0.00247691 $ 0
fiii FIII/USDT 0.00000012 0 $ 0.00095880 $ 0
metahash MHC/USDT 0.00000048 0 $ 0.00383522 $ 0
maximinecoin MXM/USDT 0.00000005 0 $ 0.00039950 $ 0
japancontenttoken JCT/BTC 0.00000331 0 $ 0.02644701 $ 0
boscoin BOS/USDT 0.00000084 0 $ 0.00671163 $ 0
latium LATX/ETH 0.00000033 0 $ 0.00263671 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00007990 $ 0
propy PRO/USDT 0.00001453 0 $ 0.11609520 $ 0
propy PRO/ETH 0.00001649 0 $ 0.13175567 $ 0
insureum ISR/ETH 0.00000008 0 $ 0.00063920 $ 0
oasiscity OSC/USDT 0.00000498 0 $ 0.03979037 $ 0
airbloc ABL/ETH 0.00000029 0 $ 0.00231711 $ 0
farmatrust FTT/USDT 0.00000001 0 $ 0.00007990 $ 0
farmatrust FTT/ETH 0.00000009 0 $ 0.00071910 $ 0
davorcoin DAV/ETH 0.00000003 0 $ 0.00023970 $ 0
tokenpay TPAY/USDT 0.00002888 0 $ 0.23075220 $ 0
yobittoken YO/ETH 0.10018281 0 $ 800.46410 $ 0
oasiscity OSC/ETH 0.00000548 0 $ 0.04378539 $ 0
oasiscity OSC/BTC 0.00000506 0 $ 0.04042957 $ 0
evedo EVED/ETH 0.00000130 0 $ 0.01038704 $ 0
Total volume 114,300 $ 913,264,109