BTC/USD
$ 3,417  0.93%
BTC/EUR
€ 2,989  0.14%
BTC/CNY
¥ 24,440  0.49%
BTC/GBP
£ 2,685  -0.45%
BTC/RUB
₽ 240,223  -0.75%
BTC volume
$ 1.84B
Altcoin volume
$ 5.22B
Crypto market cap
$ 101.94B

BitForex

Total markets 133
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 28,719 $ 3,378.730 $ 98,122,179
ethereum ETH/USDT 0.02602161 12,396 $ 88.906346 $ 42,351,051
dash DASH/ETH 0.01905876 1,767 $ 65.116828 $ 6,037,649
dash DASH/USDT 0.01904147 1,633 $ 65.057754 $ 5,580,113
tron TRX/USDT 0.00000387 1,500 $ 0.01322238 $ 5,124,891
litecoin LTC/USDT 0.00699671 1,463 $ 23.905205 $ 4,998,752
neo NEO/USDT 0.00173141 1,328 $ 5.9155962 $ 4,535,815
mobilego MGO/USDT 0.00012617 1,153 $ 0.43107685 $ 3,941,049
ripple XRP/USDT 0.00008911 1,140 $ 0.30445635 $ 3,894,681
ethereumclassic ETC/USDT 0.00108620 1,084 $ 3.7111490 $ 3,703,934
neo NEO/ETH 0.00172976 915 $ 5.9099587 $ 3,126,303
dogecoin DOGE/ETH 0.00000061 880 $ 0.00208415 $ 3,008,334
stellarlumens XLM/USDT 0.00003288 817 $ 0.11233896 $ 2,790,217
ripple XRP/ETH 0.00008902 808 $ 0.30414886 $ 2,760,073
dogecoin DOGE/USDT 0.00000061 766 $ 0.00208415 $ 2,616,931
qtum QTUM/USDT 0.00047935 634 $ 1.6377640 $ 2,166,443
qtum QTUM/ETH 0.00047985 623 $ 1.6394723 $ 2,128,463
mircoin MIR/USDT 0.00001124 403 $ 0.03840298 $ 1,375,607
stellarlumens XLM/ETH 0.00003283 293 $ 0.11216813 $ 1,000,841
mithril MITH/USDT 0.00002175 212 $ 0.07431181 $ 722,759
omisego OMG/USDT 0.00036945 163 $ 1.2622758 $ 558,232
alibabacoin ABBC/USDT 0.00001370 162 $ 0.04680790 $ 552,366
mircoin MIR/ETH 0.00001129 85 $ 0.03857381 $ 291,479
platincoin PLC/USDT 0.00125358 50 $ 4.2830254 $ 172,318
elitoken ELI/USDT 0.00000213 45 $ 0.00727743 $ 152,959
odem ODE/USDT 0.00005330 23 $ 0.18210665 $ 79,595
omnitude ECOM/USDT 0.00002483 19 $ 0.08483505 $ 64,384
insureum ISR/USDT 0.00000471 16 $ 0.01609235 $ 56,128
airbloc ABL/ETH 0.00000225 15 $ 0.00768743 $ 49,952
latium LATX/ETH 0.00000243 14 $ 0.00830242 $ 46,841
sentinelprotocol UPP/USDT 0.00000473 13 $ 0.01616068 $ 45,538
davorcoin DAV/ETH 0.00000084 13 $ 0.00286997 $ 44,691
propy PRO/USDT 0.00003842 12 $ 0.13126712 $ 40,467
endorprotocol EDR/ETH 0.00000958 11 $ 0.03273136 $ 38,057
syncfab MFG/USDT 0.00000035 11 $ 0.00119582 $ 35,978
aelf ELF/USDT 0.00003178 10 $ 0.10858066 $ 35,395
mytoken MT/USDT 0.00000039 10 $ 0.00133249 $ 34,690
platincoin PLC/ETH 0.00123444 10 $ 4.2176310 $ 34,245
cortex CTXC/USDT 0.00003004 10 $ 0.10263572 $ 33,429
hoqu HQX/ETH 0.00000159 10 $ 0.00543245 $ 32,660
insureum ISR/ETH 0.00000481 10 $ 0.01643401 $ 32,622
revain R/USDT 0.00003672 9 $ 0.12545884 $ 32,213
dataexchange DTX/ETH 0.00000269 8 $ 0.00919075 $ 26,330
hoqu HQX/USDT 0.00000163 7 $ 0.00556912 $ 25,514
nobscrypto NOBS/ETH 0.00000003 7 $ 0.00010250 $ 23,562
bumo BU/USDT 0.00002025 7 $ 0.06918686 $ 23,509
metronome MET/USDT 0.00013946 7 $ 0.47648393 $ 23,028
elitoken ELI/ETH 0.00000213 6 $ 0.00727743 $ 22,106
hydrogen HYDRO/ETH 0.00000051 6 $ 0.00174248 $ 21,593
bluewhaletoken BWX/ETH 0.00000003 6 $ 0.00010250 $ 21,474
gonetwork GOT/ETH 0.00000626 6 $ 0.02138814 $ 21,258
achain ACT/USDT 0.00000217 6 $ 0.00741410 $ 20,593
syncfab MFG/ETH 0.00000036 6 $ 0.00122999 $ 20,277
zpertoken ZPR/ETH 0.00000032 6 $ 0.00109332 $ 20,104
ipchain IPC/USDT 0.00003696 6 $ 0.12627883 $ 19,890
ubex UBEX/ETH 0.00000016 5 $ 0.00054666 $ 18,258
ubex UBEX/USDT 0.00000017 5 $ 0.00058083 $ 18,026
4new KWATT/USDT 0.00000572 5 $ 0.01954315 $ 16,097
odem ODE/ETH 0.00005534 5 $ 0.18907659 $ 15,608
mytoken MT/ETH 0.00000039 5 $ 0.00133249 $ 15,490
davincicoin DAC/ETH 0.00000269 5 $ 0.00919075 $ 15,417
bumo BU/ETH 0.00002037 4 $ 0.06959686 $ 14,828
elysian ELY/ETH 0.00000056 4 $ 0.00191332 $ 14,538
aion AION/USDT 0.00003166 4 $ 0.10817067 $ 14,453
endorprotocol EDR/USDT 0.00000979 4 $ 0.03344886 $ 14,427
zilliqa ZIL/USDT 0.00000384 4 $ 0.01311988 $ 14,235
dws DWS/ETH 0.00000067 4 $ 0.00228915 $ 13,809
latium LATX/USDT 0.00000244 4 $ 0.00833659 $ 13,733
moneytoken IMT/ETH 0.00000011 4 $ 0.00037583 $ 13,069
0xcert ZXC/ETH 0.00000041 4 $ 0.00140082 $ 12,867
omnitude ECOM/ETH 0.00002466 4 $ 0.08425422 $ 12,676
abyss ABYSS/ETH 0.00000098 4 $ 0.00334830 $ 12,577
dacc DACC/USDT 0.00000004 4 $ 0.00013667 $ 12,115
dacc DACC/ETH 0.00000004 3 $ 0.00013667 $ 11,480
volt ACDC/ETH 0.00000020 3 $ 0.00068333 $ 11,333
datawallet DXT/ETH 0.00000051 3 $ 0.00174248 $ 10,679
ttcprotocol TTC/ETH 0.00000587 3 $ 0.02005565 $ 10,569
farmatrust FTT/USDT 0.00000078 3 $ 0.00266498 $ 10,324
datawallet DXT/USDT 0.00000050 3 $ 0.00170832 $ 9,414
eden EDN/ETH 0.00000091 3 $ 0.00310914 $ 9,173
hydrogen HYDRO/USDT 0.00000050 3 $ 0.00170832 $ 9,160
oneledger OLT/ETH 0.00000080 3 $ 0.00273331 $ 9,031
elysian ELY/USDT 0.00000059 3 $ 0.00201581 $ 8,980
soom SOOM/ETH 0.00002341 3 $ 0.07998343 $ 8,680
ttcprotocol TTC/USDT 0.00000583 3 $ 0.01991898 $ 8,676
abyss ABYSS/USDT 0.00000112 3 $ 0.00382663 $ 8,630
rightmesh RMESH/USDT 0.00000668 2 $ 0.02282312 $ 8,375
able ABLX/ETH 0.00000004 2 $ 0.00013667 $ 8,246
nobscrypto NOBS/USDT 0.00000003 2 $ 0.00010250 $ 7,788
atonomi ATMI/ETH 0.00000038 2 $ 0.00129832 $ 7,556
metronome MET/ETH 0.00015138 2 $ 0.51721022 $ 7,540
propy PRO/ETH 0.00003807 2 $ 0.13007130 $ 7,392
beat BEAT/ETH 0.00000043 2 $ 0.00146915 $ 7,360
flip FLP/ETH 0.00000403 2 $ 0.01376904 $ 7,316
flip FLP/USDT 0.00000391 2 $ 0.01335904 $ 7,244
kcash KCASH/USDT 0.00000139 2 $ 0.00474912 $ 6,681
able ABLX/USDT 0.00000003 2 $ 0.00010250 $ 6,632
gonetwork GOT/USDT 0.00000618 2 $ 0.02111480 $ 5,896
aidoc AIDOC/USDT 0.00000121 2 $ 0.00413413 $ 5,154
oneledger OLT/USDT 0.00000076 2 $ 0.00259664 $ 5,143
ternio TERN/USDT 0.00000355 1 $ 0.01212905 $ 5,092
ternio TERN/ETH 0.00000360 1 $ 0.01229989 $ 4,764
rate3 RTE/USDT 0.00000050 1 $ 0.00170832 $ 4,467
essentia ESS/ETH 0.00000040 1 $ 0.00136665 $ 4,122
alchemintstandards SDS/USDT 0.00000057 1 $ 0.00194748 $ 4,078
game GTC/USDT 0.00000171 1 $ 0.00584245 $ 4,034
datx DATX/USDT 0.00000040 1 $ 0.00136665 $ 3,985
datx DATX/ETH 0.00000042 1 $ 0.00143499 $ 3,814
alchemintstandards SDS/ETH 0.00000051 1 $ 0.00174248 $ 3,733
bluewhaletoken BWX/USDT 0.00000003 1 $ 0.00010250 $ 3,569
0xcert ZXC/USDT 0.00000044 1 $ 0.00150332 $ 3,543
farmatrust FTT/ETH 0.00000075 1 $ 0.00256248 $ 3,377
atonomi ATMI/USDT 0.00000044 1 $ 0.00150332 $ 3,303
dataexchange DTX/USDT 0.00000260 1 $ 0.00888325 $ 2,977
4new KWATT/ETH 0.00000534 1 $ 0.01824483 $ 2,324
essentia ESS/USDT 0.00000038 1 $ 0.00129832 $ 1,928
liquorchain LCT/ETH 0.00001459 1 $ 0.04984871 $ 1,857
dws DWS/USDT 0.00000068 0 $ 0.00232331 $ 1,700
liquorchain LCT/USDT 0.00001442 0 $ 0.04926788 $ 1,123
spankchain SPANK/USDT 0.00000375 0 $ 0.01281238 $ 700
volt ACDC/USDT 0.00000020 0 $ 0.00068333 $ 352
cybereits CRE/USDT 0.00000044 0 $ 0.00150332 $ 184
educationtoken LEDU/ETH 0.00000051 0 $ 0.00174248 $ 117
tmtg TMTG/USDT 0.00000248 0 $ 0.00847326 $ 18
wabnetwork WAB/ETH 0.00000003 0 $ 0.00010250 $ 3
dcc DCC/USDT 0.00000035 0 $ 0.00119582 $ 0
aidcoin AID/USDT 0.00000851 0 $ 0.02907556 $ 0
bitcoincash BCH/USDT 0.07872061 0 $ 268.95960 $ 0
cardstack CARD/USDT 0.00000023 0 $ 0.00078583 $ 0
thrivetoken THRT/USDT 0.00000107 0 $ 0.00365580 $ 0
protontoken PTT/USDT 0.00000011 0 $ 0.00037583 $ 0
wabnetwork WAB/USDT 0.00000004 0 $ 0.00013667 $ 0
zpertoken ZPR/USDT 0.00000038 0 $ 0.00129832 $ 0
Total volume 59,500 $ 203,291,401