BTC/USD
$ 8,924  2.04%
BTC/EUR
€ 8,190  2.21%
BTC/CNY
¥ 61,930  -5.15%
BTC/GBP
£ 7,332  1.91%
BTC/RUB
₽ 639,665  1.26%
BTC volume
$ 12.36B
Altcoin volume
$ 18.04B
Crypto market cap
$ 236.45B

BitForex

Exchange rank #2

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.86B
$ 11.94B
$ 65.84B
$ 0.00
 Spot
$1.86B
$11.94B
$65.84B
n/a
 Perpetuals
n/a
n/a
< n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
< n/a
n/a
 
 Total markets
 182
Total coins
105
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-25-2020 20:57:44
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00 78.68K $ 8,907.00 $ 702.18M
litecoin LTC/USDT 0.004830 15.98K $ 43.10 $ 142.67M
ethereum ETH/USDT 0.022990 13.88K $ 205.16 $ 123.92M
stellarlumens XLM/ETH 0.000007 9.71K $ 0.066126 $ 86.69M
stellarlumens XLM/USDT 0.000007 8.40K $ 0.066037 $ 75.01M
neo NEO/USDT 0.001118 7.52K $ 9.98 $ 67.11M
bitcoincash BCH/USDT 0.025948 7.29K $ 231.56 $ 65.12M
eos EOS/BTC 0.000284 5.61K $ 2.53 $ 50.09M
ethereum ETH/BTC 0.022954 5.52K $ 204.84 $ 49.26M
cosmos ATOM/BTC 0.000292 4.30K $ 2.60 $ 38.39M
beam BEAM/ETH 0.000040 3.74K $ 0.359009 $ 33.39M
chainlink LINK/BTC 0.000436 3.13K $ 3.89 $ 27.97M
yobittoken YO/ETH 0.102264 2.85K $ 912.60 $ 25.51M
stellarlumens XLM/BTC 0.000007 2.84K $ 0.065412 $ 25.41M
cryptoenergy CNRG/ETH 0.004450 2.78K $ 39.71 $ 24.86M
zcoin XZC/BTC 0.000500 2.13K $ 4.46 $ 19.02M
dash DASH/USDT 0.008247 2.01K $ 73.59 $ 17.95M
tezos XTZ/BTC 0.000307 1.84K $ 2.74 $ 16.43M
dash DASH/BTC 0.008262 1.80K $ 73.73 $ 16.08M
yobittoken YO/BTC 0.101975 1.59K $ 910.02 $ 14.21M
evedo EVED/BTC 0.000004 1.56K $ 0.039444 $ 13.94M
bitcoincash BCH/BTC 0.025955 1.21K $ 231.62 $ 10.81M
ripple XRP/BTC 0.000022 1.17K $ 0.195523 $ 10.48M
sessia KICKS/BTC 0.000011 974.24 $ 0.100751 $ 8.69M
omisego OMG/USDT 0.000197 898.04 $ 1.75 $ 8.01M
eos EOS/ETH 0.000284 895.61 $ 2.53 $ 7.99M
cosmos ATOM/ETH 0.000293 875.50 $ 2.61 $ 7.81M
tron TRX/USDT 0.000002 795.48 $ 0.014546 $ 7.09M
polkadot DOT/USDT 0.016418 794.80 $ 146.51 $ 7.09M
eos EOS/USDT 0.000283 778.07 $ 2.53 $ 6.94M
neo NEO/ETH 0.001117 739.55 $ 9.97 $ 6.59M
dash DASH/ETH 0.008250 681.29 $ 73.62 $ 6.07M
bidipass BDP/ETH 0.000001 644.96 $ 0.007942 $ 5.75M
tomochain TOMO/ETH 0.000046 616.75 $ 0.410768 $ 5.50M
mobilego MGO/USDT 0.000001 569.41 $ 0.009727 $ 5.08M
grin GRIN/USDT 0.000054 541.51 $ 0.480820 $ 4.83M
bitforextoken BF/ETH 0.000000 536.35 $ 0.003659 $ 4.78M
zilliqa ZIL/USDT 0.000001 531.31 $ 0.012404 $ 4.74M
mimblewimblecoin MWC/ETH 0.002046 513.60 $ 18.26 $ 4.58M
ethereumclassic ETC/BTC 0.000766 508.12 $ 6.84 $ 4.53M
qtum QTUM/ETH 0.000184 496.39 $ 1.64 $ 4.42M
mimblewimblecoin MWC/BTC 0.002120 476.28 $ 18.92 $ 4.25M
ethereumclassic ETC/USDT 0.000765 440.77 $ 6.82 $ 3.93M
qtum QTUM/USDT 0.000184 433.44 $ 1.64 $ 3.86M
zcoin XZC/ETH 0.000501 424.15 $ 4.47 $ 3.78M
gaps GAP/ETH 0.000289 405.97 $ 2.58 $ 3.62M
abbccoin ABBC/BTC 0.000012 396.36 $ 0.109139 $ 3.53M
abbccoin ABBC/USDT 0.000012 393.08 $ 0.107890 $ 3.50M
zelcash ZEL/BTC 0.000003 389.66 $ 0.024987 $ 3.47M
mimblewimblecoin MWC/USDT 0.002084 382.18 $ 18.59 $ 3.41M
zcash ZEC/BTC 0.005131 366.31 $ 45.79 $ 3.26M
tomochain TOMO/BTC 0.000046 340.59 $ 0.410500 $ 3.03M
chainlink LINK/ETH 0.000436 337.89 $ 3.89 $ 3.01M
metahash MHC/USDT 0.000000 336.99 $ 0.003034 $ 3.00M
tokenpay TPAY/USDT 0.000012 328.91 $ 0.105838 $ 2.93M
airbloc ABL/ETH 0.000001 323.43 $ 0.006336 $ 2.88M
metahash MHC/ETH 0.000000 303.28 $ 0.003034 $ 2.70M
tron TRX/BTC 0.000002 282.20 $ 0.014546 $ 2.51M
cosmos ATOM/USDT 0.000293 278.38 $ 2.61 $ 2.48M
tezos XTZ/ETH 0.000307 266.59 $ 2.74 $ 2.37M
noizchain NOIZ/BTC 0.000003 261.73 $ 0.028289 $ 2.33M
grin GRIN/BTC 0.000054 245.37 $ 0.478857 $ 2.18M
nervosnetwork CKB/USDT 0.000000 235.24 $ 0.004105 $ 2.09M
gonetwork GOT/ETH 0.000000 211.03 $ 0.002142 $ 1.88M
bidipass BDP/USDT 0.000001 205.34 $ 0.007853 $ 1.83M
beam BEAM/BTC 0.000040 183.73 $ 0.352673 $ 1.63M
ripple XRP/USDT 0.000022 179.10 $ 0.195880 $ 1.59M
adrenaline ADN/ETH 0.000000 177.51 $ 0.000178 $ 1.58M
hoqu HQX/ETH 0.000000 167.81 $ 0.002231 $ 1.49M
dogecoin DOGE/USDT 0.000000 162.22 $ 0.002499 $ 1.44M
ravencoin RVN/BTC 0.000002 141.24 $ 0.020168 $ 1.26M
metahash MHC/BTC 0.000000 138.81 $ 0.003034 $ 1.23M
mithril MITH/USDT 0.000001 135.21 $ 0.005354 $ 1.20M
dogecoin DOGE/ETH 0.000000 132.67 $ 0.002499 $ 1.18M
omnitude ECOM/ETH 0.000000 128.52 $ 0.002052 $ 1.14M
evedo EVED/ETH 0.000004 128.18 $ 0.038819 $ 1.14M
zcash ZEC/ETH 0.005143 102.02 $ 45.90 $ 910.37K
bispex BPX/USDT 0.000000 82.31 $ 0.001339 $ 734.48K
poseidonnetwork QQQ/USDT 0.000004 82.18 $ 0.031323 $ 733.37K
geodb GEO/USDT 0.000052 67.61 $ 0.467167 $ 603.32K
tokenpay TPAY/BTC 0.000012 66.56 $ 0.108336 $ 593.97K
maticnetwork MATIC/USDT 0.000002 65.94 $ 0.021239 $ 588.40K
karatgoldcoin KBC/USDT 0.000000 64.54 $ 0.003659 $ 575.92K
gaps GAP/BTC 0.000300 50.52 $ 2.67 $ 450.83K
sessia KICKS/ETH 0.000013 49.25 $ 0.113691 $ 439.54K
omnitude ECOM/USDT 0.000000 49.09 $ 0.002320 $ 438.11K
bispex BPX/ETH 0.000000 46.39 $ 0.001339 $ 414.02K
bitforextoken BF/USDT 0.000000 43.32 $ 0.003748 $ 386.55K
karatgoldcoin KBC/ETH 0.000000 43.23 $ 0.003748 $ 385.77K
roobee ROOBEE/BTC 0.000000 41.73 $ 0.003748 $ 372.39K
bidipass BDP/BTC 0.000001 37.42 $ 0.007942 $ 333.93K
maticnetwork MATIC/BTC 0.000002 36.75 $ 0.021328 $ 327.95K
ripple XRP/ETH 0.000022 35.64 $ 0.194987 $ 318.08K
karatgoldcoin KBC/BTC 0.000000 25.70 $ 0.003748 $ 229.34K
hydrogen HYDRO/ETH 0.000000 21.98 $ 0.000268 $ 196.13K
boscoin BOS/BTC 0.000000 21.01 $ 0.001696 $ 187.49K
datx DATX/ETH 0.000000 16.30 $ 0.000178 $ 145.45K
davorcoin DAV/ETH 0.000000 16.26 $ 0.000178 $ 145.13K
ubex UBEX/ETH 0.000000 12.87 $ 0.000089 $ 114.82K
vsystems VSYS/BTC 0.000003 12.02 $ 0.024630 $ 107.26K
sologenic SOLO/USDT 0.000025 11.43 $ 0.224169 $ 101.99K
insureum ISR/USDT 0.000000 11.17 $ 0.003123 $ 99.63K
revain REV/USDT 0.000001 8.48 $ 0.011333 $ 75.66K
ubex UBEX/USDT 0.000000 8.44 $ 0.000178 $ 75.34K
bittorrent BTT/USDT 0.000000 7.71 $ 0.000268 $ 68.80K
wiken WIKEN/BTC 0.000000 6.51 $ 0.001160 $ 58.09K
mircoin MIR/ETH 0.000000 5.91 $ 0.002320 $ 52.75K
aelf ELF/USDT 0.000010 5.28 $ 0.085937 $ 47.10K
insureum ISR/ETH 0.000000 4.87 $ 0.002588 $ 43.47K
boscoin BOS/USDT 0.000000 3.99 $ 0.001428 $ 35.58K
electonicenegerycoin E2C/BTC 0.000000 3.16 $ 0.002588 $ 28.20K
cortex CTXC/USDT 0.000010 3.05 $ 0.093612 $ 27.20K
datx DATX/USDT 0.000000 3.03 $ 0.000178 $ 26.99K
electonicenegerycoin E2C/USDT 0.000000 2.52 $ 0.002588 $ 22.47K
oasiscity OSC/BTC 0.000000 2.10 $ 0.001071 $ 18.74K
mircoin MIR/USDT 0.000000 1.82 $ 0.002052 $ 16.28K
callisto CLO/ETH 0.000000 1.72 $ 0.000535 $ 15.35K
chronocoin CRN/USDT 0.000000 1.05 $ 0.002052 $ 9.39K
beam BEAM/USDT 0.000040 0.59 $ 0.356332 $ 5.22K
bitguild PLAT/USDT 0.000000 0.36 $ 0.000089 $ 3.20K
platincoin PLC/BTC 0.000237 0.07 $ 2.12 $ 624.67
platincoin PLC/USDT 0.000261 0.02 $ 2.33 $ 148.35
zelcash ZEL/ETH 0.000003 0.01 $ 0.025522 $ 51.29
planet PLA/USDT 0.000005 0.00 $ 0.042835 $ 12.86
game GTC/USDT 0.000001 0.00 $ 0.004730 $ 0.00
ipchain IPC/USDT 0.000006 0.00 $ 0.052294 $ 0.00
ternio TERN/USDT 0.000001 0.00 $ 0.004551 $ 0.00
syncfab MFG/USDT 0.000000 0.00 $ 0.000535 $ 0.00
dacc DACC/USDT 0.000000 0.00 $ 0.000089 $ 0.00
flip FLP/USDT 0.000001 0.00 $ 0.008656 $ 0.00
hoqu HQX/USDT 0.000000 0.00 $ 0.002052 $ 0.00
liquorchain LCT/USDT 0.000001 0.00 $ 0.010262 $ 0.00
liquorchain LCT/ETH 0.000001 0.00 $ 0.010887 $ 0.00
dws DWS/ETH 0.000000 0.00 $ 0.000446 $ 0.00
dws DWS/USDT 0.000000 0.00 $ 0.000446 $ 0.00
projectpai PAI/ETH 0.000001 0.00 $ 0.009995 $ 0.00
atonomi ATMI/ETH 0.000000 0.00 $ 0.000357 $ 0.00
odem ODE/ETH 0.000013 0.00 $ 0.113691 $ 0.00
syncfab MFG/ETH 0.000000 0.00 $ 0.002499 $ 0.00
ternio TERN/ETH 0.000000 0.00 $ 0.003837 $ 0.00
consentium CSM/USDT 0.000000 0.00 $ 0.001517 $ 0.00
bitguild PLAT/ETH 0.000000 0.00 $ 0.002766 $ 0.00
cloudbric CLB/ETH 0.000000 0.00 $ 0.002677 $ 0.00
contentvaluenetwork CVNT/ETH 0.000002 0.00 $ 0.016242 $ 0.00
m2o M2O/ETH 0.000000 0.00 $ 0.000178 $ 0.00
wowbit WWB/ETH 0.000001 0.00 $ 0.006961 $ 0.00
wibson WIB/ETH 0.000000 0.00 $ 0.000089 $ 0.00
cloudbric CLB/BTC 0.000000 0.00 $ 0.002499 $ 0.00
contentvaluenetwork CVNT/BTC 0.000002 0.00 $ 0.016688 $ 0.00
elacoin ELAC/BTC 0.000000 0.00 $ 0.002945 $ 0.00
tos TOSC/BTC 0.000001 0.00 $ 0.006961 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.005801 $ 0.00
fiii FIII/USDT 0.000000 0.00 $ 0.000089 $ 0.00
intellishare INE/USDT 0.000002 0.00 $ 0.014724 $ 0.00
intellishare INE/ETH 0.000002 0.00 $ 0.014367 $ 0.00
maximinecoin MXM/USDT 0.000000 0.00 $ 0.001160 $ 0.00
maximinecoin MXM/ETH 0.000001 0.00 $ 0.004908 $ 0.00
japancontenttoken JCT/BTC 0.000005 0.00 $ 0.045066 $ 0.00
japancontenttoken JCT/ETH 0.000003 0.00 $ 0.026147 $ 0.00
elacoin ELAC/USDT 0.000001 0.00 $ 0.005354 $ 0.00
latium LATX/ETH 0.000000 0.00 $ 0.002945 $ 0.00
dacc DACC/ETH 0.000000 0.00 $ 0.000089 $ 0.00
propy PRO/USDT 0.000015 0.00 $ 0.129664 $ 0.00
propy PRO/ETH 0.000016 0.00 $ 0.147155 $ 0.00
unification UND/ETH 0.000004 0.00 $ 0.034089 $ 0.00
unification UND/USDT 0.000004 0.00 $ 0.034000 $ 0.00
mesg MESG/USDT 0.000000 0.00 $ 0.001071 $ 0.00
mesg MESG/ETH 0.000000 0.00 $ 0.000982 $ 0.00
uosnetwork UOS/USDT 0.000000 0.00 $ 0.000982 $ 0.00
everitoken EVT/USDT 0.000001 0.00 $ 0.008299 $ 0.00
oasiscity OSC/USDT 0.000005 0.00 $ 0.044441 $ 0.00
farmatrust FTT/USDT 0.000000 0.00 $ 0.000089 $ 0.00
farmatrust FTT/ETH 0.000000 0.00 $ 0.000803 $ 0.00
moneytoken IMT/USDT 0.000000 0.00 $ 0.000178 $ 0.00
unification UND/BTC 0.000004 0.00 $ 0.031501 $ 0.00
mesg MESG/BTC 0.000000 0.00 $ 0.001160 $ 0.00
oasiscity OSC/ETH 0.000005 0.00 $ 0.048903 $ 0.00
uosnetwork UOS/BTC 0.000000 0.00 $ 0.000714 $ 0.00
wiken WIKEN/ETH 0.000000 0.00 $ 0.002588 $ 0.00
poseidonnetwork QQQ/ETH 0.000001 0.00 $ 0.006336 $ 0.00
minebee MB/BTC 0.000000 0.00 $ 0.000357 $ 0.00
callisto CLO/BTC 0.000000 0.00 $ 0.000982 $ 0.00
Total volume 208.95K $ 1.86B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest