BTC/USD$ 10,288
BTC/EUR€ 9,179
BTC/CNY¥ 73,159
BTC/GBP£ 8,253
BTC/RUB₽ 660,364
BTC volume
$ 9.54B
$ 9.54B
Altcoin volume
$ 15.41B
$ 15.41B
Crypto market cap
$ 273.60B
$ 273.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BitForexExchange rank #10
Exchange rank #10
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 38,851 | $ 10,279.890 | $ 399,709,610 | |
| ethereum | ETH/USDT | 0.02097395 | 9,375 | $ 215.78431 | $ 96,454,958 | |
| ethereum | ETH/BTC | 0.02096191 | 4,102 | $ 215.66044 | $ 42,201,912 | |
| litecoin | LTC/USDT | 0.00911391 | 3,947 | $ 93.765782 | $ 40,609,396 | |
| bitcoincash | BCH/USDT | 0.02991267 | 3,007 | $ 307.74771 | $ 30,936,938 | |
| ethereumclassic | ETC/USDT | 0.00061576 | 2,846 | $ 6.3350656 | $ 29,275,998 | |
| eos | EOS/USDT | 0.00039592 | 2,759 | $ 4.0733065 | $ 28,385,896 | |
| ripple | XRP/USDT | 0.00003104 | 2,065 | $ 0.31934591 | $ 21,242,874 | |
| neo | NEO/ETH | 0.00116104 | 1,856 | $ 11.945019 | $ 19,099,456 | |
| tron | TRX/USDT | 0.00000277 | 1,481 | $ 0.02849833 | $ 15,238,063 | |
| neo | NEO/USDT | 0.00116149 | 1,312 | $ 11.949648 | $ 13,500,760 | |
| eos | EOS/BTC | 0.00039566 | 1,207 | $ 4.0706315 | $ 12,415,190 | |
| ripple | XRP/BTC | 0.00003104 | 1,118 | $ 0.31934591 | $ 11,498,819 | |
| qtum | QTUM/USDT | 0.00029585 | 1,046 | $ 3.0437657 | $ 10,759,866 | |
| bitcoincash | BCH/BTC | 0.02997700 | 899 | $ 308.40955 | $ 9,250,435 | |
| eos | EOS/ETH | 0.00039617 | 890 | $ 4.0758785 | $ 9,159,298 | |
| dash | DASH/USDT | 0.01106187 | 857 | $ 113.80680 | $ 8,816,038 | |
| stellarlumens | XLM/USDT | 0.00000853 | 687 | $ 0.08775840 | $ 7,068,592 | |
| dash | DASH/BTC | 0.01104592 | 623 | $ 113.64270 | $ 6,410,890 | |
| ripple | XRP/ETH | 0.00003105 | 617 | $ 0.31944879 | $ 6,346,917 | |
| dash | DASH/ETH | 0.01105103 | 443 | $ 113.69527 | $ 4,558,165 | |
| vsystems | VSYS/BTC | 0.00002237 | 353 | $ 0.23014716 | $ 3,628,033 | |
| abbccoin | ABBC/BTC | 0.00001709 | 333 | $ 0.17582544 | $ 3,424,224 | |
| qtum | QTUM/ETH | 0.00029592 | 331 | $ 3.0444859 | $ 3,408,097 | |
| abbccoin | ABBC/USDT | 0.00001687 | 326 | $ 0.17356203 | $ 3,350,833 | |
| dogecoin | DOGE/USDT | 0.00000028 | 312 | $ 0.00288070 | $ 3,213,759 | |
| grin | GRIN/USDT | 0.00029215 | 252 | $ 3.0056993 | $ 2,596,346 | |
| dogecoin | DOGE/ETH | 0.00000028 | 250 | $ 0.00288070 | $ 2,575,173 | |
| stellarlumens | XLM/ETH | 0.00000852 | 233 | $ 0.08765551 | $ 2,392,221 | |
| adrenaline | ADN/ETH | 0.00000005 | 190 | $ 0.00051441 | $ 1,952,141 | |
| ravencoin | RVN/BTC | 0.00000490 | 183 | $ 0.05041221 | $ 1,883,359 | |
| maticnetwork | MATIC/BTC | 0.00000123 | 153 | $ 0.01265449 | $ 1,572,141 | |
| intellishare | INE/USDT | 0.00000667 | 137 | $ 0.06862233 | $ 1,409,896 | |
| odem | ODE/USDT | 0.00001950 | 134 | $ 0.20062001 | $ 1,380,333 | |
| omisego | OMG/USDT | 0.00015925 | 123 | $ 1.6383968 | $ 1,266,656 | |
| maticnetwork | MATIC/USDT | 0.00000122 | 110 | $ 0.01255161 | $ 1,136,137 | |
| odem | ODE/ETH | 0.00001947 | 105 | $ 0.20031137 | $ 1,078,462 | |
| beam | BEAM/USDT | 0.00010673 | 92 | $ 1.0980602 | $ 945,294 | |
| grin | GRIN/BTC | 0.00029018 | 75 | $ 2.9854316 | $ 772,747 | |
| intellishare | INE/ETH | 0.00000666 | 58 | $ 0.06851945 | $ 594,682 | |
| drep | DREP/USDT | 0.00000035 | 40 | $ 0.00360087 | $ 416,310 | |
| beam | BEAM/BTC | 0.00010556 | 34 | $ 1.0860230 | $ 344,758 | |
| aelf | ELF/USDT | 0.00001322 | 32 | $ 0.13601008 | $ 324,285 | |
| drep | DREP/ETH | 0.00000035 | 28 | $ 0.00360087 | $ 292,623 | |
| cortex | CTXC/USDT | 0.00001321 | 27 | $ 0.13590720 | $ 273,999 | |
| polkadot | DOT/USDT | 0.01528596 | 25 | $ 157.26510 | $ 259,164 | |
| mithril | MITH/USDT | 0.00000272 | 21 | $ 0.02798392 | $ 216,801 | |
| ttcprotocol | TTC/USDT | 0.00000990 | 20 | $ 0.10185324 | $ 209,466 | |
| syncfab | MFG/USDT | 0.00000031 | 19 | $ 0.00318934 | $ 198,033 | |
| contentvaluenetwork | CVNT/ETH | 0.00000167 | 19 | $ 0.01718130 | $ 197,801 | |
| airbloc | ABL/ETH | 0.00000133 | 18 | $ 0.01368331 | $ 187,797 | |
| fiii | FIII/BTC | 0.00000111 | 18 | $ 0.01141991 | $ 187,245 | |
| japancontenttoken | JCT/BTC | 0.00002485 | 18 | $ 0.25566192 | $ 187,040 | |
| maximinecoin | MXM/USDT | 0.00000346 | 18 | $ 0.03559719 | $ 184,234 | |
| tos | TOSC/BTC | 0.00000092 | 18 | $ 0.00946515 | $ 184,159 | |
| maximinecoin | MXM/ETH | 0.00000343 | 17 | $ 0.03528855 | $ 178,365 | |
| beam | BEAM/ETH | 0.00010623 | 16 | $ 1.0929161 | $ 168,528 | |
| ipchain | IPC/USDT | 0.00003164 | 16 | $ 0.32551883 | $ 165,591 | |
| bittorrent | BTT/USDT | 0.00000009 | 16 | $ 0.00092594 | $ 164,465 | |
| fiii | FIII/USDT | 0.00000115 | 14 | $ 0.01183144 | $ 145,236 | |
| abyss | ABYSS/ETH | 0.00000187 | 14 | $ 0.01923894 | $ 142,478 | |
| karatgoldcoin | KBC/ETH | 0.00000301 | 12 | $ 0.03096750 | $ 121,372 | |
| revain | R/USDT | 0.00000915 | 11 | $ 0.09413708 | $ 117,365 | |
| elitoken | ELI/USDT | 0.00000176 | 11 | $ 0.01810724 | $ 108,760 | |
| cloudbric | CLB/BTC | 0.00000051 | 10 | $ 0.00524698 | $ 99,898 | |
| karatgoldcoin | KBC/USDT | 0.00000300 | 10 | $ 0.03086462 | $ 98,061 | |
| ttcprotocol | TTC/ETH | 0.00000989 | 9 | $ 0.10175036 | $ 97,612 | |
| karatgoldcoin | KBC/BTC | 0.00000299 | 9 | $ 0.03076174 | $ 97,532 | |
| elacoin | ELAC/BTC | 0.00000210 | 9 | $ 0.02160523 | $ 97,429 | |
| syncfab | MFG/ETH | 0.00000029 | 8 | $ 0.00298358 | $ 86,873 | |
| unification | UND/USDT | 0.00000493 | 8 | $ 0.05072085 | $ 83,473 | |
| unification | UND/ETH | 0.00000496 | 7 | $ 0.05102950 | $ 75,212 | |
| cloudbric | CLB/ETH | 0.00000050 | 7 | $ 0.00514410 | $ 72,061 | |
| tokenpay | TPAY/USDT | 0.00005839 | 6 | $ 0.60072834 | $ 59,565 | |
| wowbit | WWB/BTC | 0.00000113 | 6 | $ 0.01162567 | $ 59,157 | |
| wowbit | WWB/ETH | 0.00000113 | 5 | $ 0.01162567 | $ 52,220 | |
| japancontenttoken | JCT/ETH | 0.00002400 | 5 | $ 0.24691694 | $ 51,810 | |
| unification | UND/BTC | 0.00000491 | 5 | $ 0.05051509 | $ 51,235 | |
| fiii | FIII/ETH | 0.00000112 | 5 | $ 0.01152279 | $ 50,891 | |
| tomochain | TOMO/BTC | 0.00005467 | 5 | $ 0.56245621 | $ 48,252 | |
| latium | LATX/USDT | 0.00000028 | 5 | $ 0.00288070 | $ 47,809 | |
| ubex | UBEX/USDT | 0.00000006 | 4 | $ 0.00061729 | $ 45,350 | |
| datx | DATX/USDT | 0.00000008 | 4 | $ 0.00082306 | $ 44,451 | |
| datawallet | DXT/USDT | 0.00000033 | 4 | $ 0.00339511 | $ 44,410 | |
| mesg | MESG/USDT | 0.00000339 | 4 | $ 0.03487702 | $ 43,499 | |
| aidoc | AIDOC/USDT | 0.00000045 | 4 | $ 0.00462969 | $ 43,363 | |
| datawallet | DXT/ETH | 0.00000031 | 4 | $ 0.00318934 | $ 41,752 | |
| noizchain | NOIZ/BTC | 0.00004226 | 4 | $ 0.43477958 | $ 41,667 | |
| tomochain | TOMO/ETH | 0.00005472 | 4 | $ 0.56297062 | $ 37,512 | |
| hydrogen | HYDRO/USDT | 0.00000010 | 4 | $ 0.00102882 | $ 37,074 | |
| insureum | ISR/ETH | 0.00000112 | 3 | $ 0.01152279 | $ 32,752 | |
| datx | DATX/ETH | 0.00000007 | 3 | $ 0.00072017 | $ 29,759 | |
| mesg | MESG/BTC | 0.00000340 | 3 | $ 0.03497990 | $ 29,424 | |
| m2o | M2O/ETH | 0.00000002 | 3 | $ 0.00020576 | $ 27,087 | |
| ubex | UBEX/ETH | 0.00000006 | 3 | $ 0.00061729 | $ 26,859 | |
| omnitude | ECOM/USDT | 0.00000681 | 3 | $ 0.07006268 | $ 25,958 | |
| mesg | MESG/ETH | 0.00000342 | 2 | $ 0.03518566 | $ 25,706 | |
| projectpai | PAI/USDT | 0.00000306 | 2 | $ 0.03148191 | $ 25,065 | |
| farmatrust | FTT/USDT | 0.00000013 | 2 | $ 0.00133747 | $ 23,006 | |
| tokenpay | TPAY/BTC | 0.00005790 | 2 | $ 0.59568712 | $ 22,325 | |
| davincicoin | DAC/ETH | 0.00000043 | 2 | $ 0.00442393 | $ 21,712 | |
| hydrogen | HYDRO/ETH | 0.00000009 | 2 | $ 0.00092594 | $ 21,203 | |
| endorprotocol | EDR/ETH | 0.00000107 | 2 | $ 0.01100838 | $ 21,017 | |
| hoqu | HQX/USDT | 0.00000063 | 2 | $ 0.00648157 | $ 20,111 | |
| hoqu | HQX/ETH | 0.00000060 | 2 | $ 0.00617292 | $ 19,673 | |
| elacoin | ELAC/USDT | 0.00000249 | 2 | $ 0.02561763 | $ 17,737 | |
| omnitude | ECOM/ETH | 0.00000685 | 2 | $ 0.07047421 | $ 17,114 | |
| flip | FLP/ETH | 0.00000122 | 1 | $ 0.01255161 | $ 15,159 | |
| platincoin | PLC/USDT | 0.00076849 | 1 | $ 7.9063833 | $ 14,637 | |
| propy | PRO/USDT | 0.00001318 | 1 | $ 0.13559855 | $ 14,158 | |
| elysian | ELY/USDT | 0.00000010 | 1 | $ 0.00102882 | $ 14,097 | |
| davorcoin | DAV/ETH | 0.00000008 | 1 | $ 0.00082306 | $ 12,392 | |
| tmtg | TMTG/BTC | 0.00000013 | 1 | $ 0.00133747 | $ 11,626 | |
| evedo | EVED/ETH | 0.00000140 | 1 | $ 0.01440349 | $ 11,283 | |
| farmatrust | FTT/ETH | 0.00000012 | 1 | $ 0.00123458 | $ 11,065 | |
| wibson | WIB/ETH | 0.00000003 | 1 | $ 0.00030865 | $ 10,043 | |
| insureum | ISR/USDT | 0.00000123 | 1 | $ 0.01265449 | $ 10,000 | |
| platincoin | PLC/ETH | 0.00077132 | 1 | $ 7.9354989 | $ 9,553 | |
| dws | DWS/USDT | 0.00000006 | 1 | $ 0.00061729 | $ 8,919 | |
| dacc | DACC/USDT | 0.00000001 | 1 | $ 0.00010288 | $ 8,830 | |
| dacc | DACC/ETH | 0.00000001 | 1 | $ 0.00010288 | $ 8,101 | |
| 0xcert | ZXC/USDT | 0.00000009 | 1 | $ 0.00092594 | $ 8,050 | |
| atonomi | ATMI/ETH | 0.00000002 | 1 | $ 0.00020576 | $ 8,023 | |
| volt | ACDC/USDT | 0.00000001 | 1 | $ 0.00010288 | $ 7,765 | |
| dws | DWS/ETH | 0.00000006 | 1 | $ 0.00061729 | $ 7,598 | |
| 0xcert | ZXC/ETH | 0.00000011 | 1 | $ 0.00113170 | $ 7,468 | |
| consentium | CSM/USDT | 0.00002625 | 1 | $ 0.27006540 | $ 7,048 | |
| elysian | ELY/ETH | 0.00000010 | 1 | $ 0.00102882 | $ 6,886 | |
| consentium | CSM/BTC | 0.00002366 | 1 | $ 0.24341895 | $ 6,790 | |
| gonetwork | GOT/ETH | 0.00000072 | 1 | $ 0.00740751 | $ 6,357 | |
| elitoken | ELI/ETH | 0.00000172 | 1 | $ 0.01769571 | $ 5,917 | |
| metahash | MHC/BTC | 0.00000104 | 1 | $ 0.01069973 | $ 5,864 | |
| mircoin | MIR/ETH | 0.00000039 | 1 | $ 0.00401240 | $ 5,852 | |
| propy | PRO/ETH | 0.00001154 | 1 | $ 0.11872590 | $ 5,645 | |
| latium | LATX/ETH | 0.00000025 | 1 | $ 0.00257205 | $ 5,472 | |
| projectpai | PAI/BTC | 0.00000294 | 1 | $ 0.03024733 | $ 5,144 | |
| flip | FLP/USDT | 0.00000124 | 0 | $ 0.01275738 | $ 4,980 | |
| moneytoken | IMT/USDT | 0.00000002 | 0 | $ 0.00020576 | $ 4,941 | |
| platincoin | PLC/BTC | 0.00077961 | 0 | $ 8.0207882 | $ 4,733 | |
| volt | ACDC/ETH | 0.00000001 | 0 | $ 0.00010288 | $ 4,227 | |
| mobilego | MGO/USDT | 0.00000512 | 0 | $ 0.05267561 | $ 3,103 | |
| beat | BEAT/ETH | 0.00000002 | 0 | $ 0.00020576 | $ 1,897 | |
| mircoin | MIR/USDT | 0.00000040 | 0 | $ 0.00411528 | $ 1,502 | |
| brz token | BRZ/BTC | 0.00002473 | 0 | $ 0.25442733 | $ 1,235 | |
| projectpai | PAI/ETH | 0.00000276 | 0 | $ 0.02839545 | $ 699 | |
| spankchain | SPANK/USDT | 0.00000059 | 0 | $ 0.00607004 | $ 285 | |
| metahash | MHC/ETH | 0.00000103 | 0 | $ 0.01059685 | $ 224 | |
| boscoin | BOS/USDT | 0.00000102 | 0 | $ 0.01049397 | $ 106 | |
| game | GTC/USDT | 0.00000064 | 0 | $ 0.00658445 | $ 20 | |
| moneytoken | IMT/ETH | 0.00000002 | 0 | $ 0.00020576 | $ 19 | |
| metahash | MHC/USDT | 0.00000097 | 0 | $ 0.00997956 | $ 18 | |
| atonomi | ATMI/USDT | 0.00000002 | 0 | $ 0.00020576 | $ 12 | |
| abyss | ABYSS/USDT | 0.00000193 | 0 | $ 0.01985624 | $ 9 | |
| bumo | BU/USDT | 0.00000097 | 0 | $ 0.00997956 | $ 5 | |
| endorprotocol | EDR/USDT | 0.00000108 | 0 | $ 0.01111126 | $ 1 | |
| oneledger | OLT/USDT | 0.00000049 | 0 | $ 0.00504122 | $ 0 | |
| cardstack | CARD/USDT | 0.00000004 | 0 | $ 0.00041153 | $ 0 | |
| tmtg | TMTG/USDT | 0.00000011 | 0 | $ 0.00113170 | $ 0 | |
| aidcoin | AID/USDT | 0.00000851 | 0 | $ 0.08755263 | $ 0 | |
| aion | AION/USDT | 0.00000871 | 0 | $ 0.08961027 | $ 0 | |
| cybereits | CRE/USDT | 0.00000029 | 0 | $ 0.00298358 | $ 0 | |
| dataexchange | DTX/USDT | 0.00000280 | 0 | $ 0.02880698 | $ 0 | |
| dcc | DCC/USDT | 0.00000009 | 0 | $ 0.00092594 | $ 0 | |
| essentia | ESS/USDT | 0.00000024 | 0 | $ 0.00246917 | $ 0 | |
| gonetwork | GOT/USDT | 0.00000063 | 0 | $ 0.00648157 | $ 0 | |
| metronome | MET/USDT | 0.00019183 | 0 | $ 1.9735865 | $ 0 | |
| rate3 | RTE/USDT | 0.00000042 | 0 | $ 0.00432105 | $ 0 | |
| sentinelprotocol | UPP/USDT | 0.00000412 | 0 | $ 0.04238741 | $ 0 | |
| ternio | TERN/USDT | 0.00000119 | 0 | $ 0.01224296 | $ 0 | |
| thrivetoken | THRT/USDT | 0.00000107 | 0 | $ 0.01100838 | $ 0 | |
| zilliqa | ZIL/USDT | 0.00000235 | 0 | $ 0.02417728 | $ 0 | |
| nobscrypto | NOBS/USDT | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| bluewhaletoken | BWX/ETH | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000073 | 0 | $ 0.00751039 | $ 0 | |
| rightmesh | RMESH/USDT | 0.00000734 | 0 | $ 0.07551543 | $ 0 | |
| achain | ACT/USDT | 0.00000173 | 0 | $ 0.01779860 | $ 0 | |
| kcash | KCASH/USDT | 0.00000117 | 0 | $ 0.01203720 | $ 0 | |
| bluewhaletoken | BWX/USDT | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| alchemintstandards | SDS/USDT | 0.00000084 | 0 | $ 0.00864209 | $ 0 | |
| alchemintstandards | SDS/ETH | 0.00000081 | 0 | $ 0.00833345 | $ 0 | |
| liquorchain | LCT/USDT | 0.00000097 | 0 | $ 0.00997956 | $ 0 | |
| liquorchain | LCT/ETH | 0.00000092 | 0 | $ 0.00946515 | $ 0 | |
| bumo | BU/ETH | 0.00000174 | 0 | $ 0.01790148 | $ 0 | |
| able | ABLX/USDT | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| able | ABLX/ETH | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| dataexchange | DTX/ETH | 0.00000440 | 0 | $ 0.04526811 | $ 0 | |
| essentia | ESS/ETH | 0.00000024 | 0 | $ 0.00246917 | $ 0 | |
| metronome | MET/ETH | 0.00019180 | 0 | $ 1.9732779 | $ 0 | |
| nobscrypto | NOBS/ETH | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| oneledger | OLT/ETH | 0.00000054 | 0 | $ 0.00555563 | $ 0 | |
| ternio | TERN/ETH | 0.00000111 | 0 | $ 0.01141991 | $ 0 | |
| eden | EDN/ETH | 0.00000116 | 0 | $ 0.01193432 | $ 0 | |
| bitguild | PLAT/ETH | 0.00000013 | 0 | $ 0.00133747 | $ 0 | |
| contentvaluenetwork | CVNT/BTC | 0.00000163 | 0 | $ 0.01676978 | $ 0 | |
| m2o | M2O/BTC | 0.00000003 | 0 | $ 0.00030865 | $ 0 | |
| protontoken | PTT/USDT | 0.00000011 | 0 | $ 0.00113170 | $ 0 | |
| bittorrent | BTT/BTC | 0.00000011 | 0 | $ 0.00113170 | $ 0 | |
| kin | KIN/USDT | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| kin | KIN/ETH | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| xtock | XTX/USDT | 0.00000017 | 0 | $ 0.00174899 | $ 0 | |
| xtock | XTX/ETH | 0.00000003 | 0 | $ 0.00030865 | $ 0 | |
| boscoin | BOS/BTC | 0.00000089 | 0 | $ 0.00915650 | $ 0 | |
| mytoken | MT/USDT | 0.00000031 | 0 | $ 0.00318934 | $ 0 | |
| mytoken | MT/ETH | 0.00000029 | 0 | $ 0.00298358 | $ 0 | |
| wabnetwork | WAB/USDT | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| wabnetwork | WAB/ETH | 0.00000001 | 0 | $ 0.00010288 | $ 0 | |
| zpertoken | ZPR/USDT | 0.00000051 | 0 | $ 0.00524698 | $ 0 | |
| zpertoken | ZPR/ETH | 0.00000046 | 0 | $ 0.00473257 | $ 0 | |
| soom | SOOM/ETH | 0.00000109 | 0 | $ 0.01121414 | $ 0 | |
| brz token | BRZ/USDT | 0.00002237 | 0 | $ 0.23014716 | $ 0 | |
| 4new | KWATT/USDT | 0.00000018 | 0 | $ 0.00185188 | $ 0 | |
| 4new | KWATT/ETH | 0.00000026 | 0 | $ 0.00267493 | $ 0 | |
| Total volume | 84,446 | $ 868,798,914 | ||||
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
