BTC/USD
$ 3,988  0.46%
BTC/EUR
€ 3,482  0.25%
BTC/CNY
¥ 26,890  2.64%
BTC/GBP
£ 3,022  0.46%
BTC/RUB
₽ 255,213  0.47%
BTC volume
$ 2.90B
Altcoin volume
$ 8.52B
Crypto market cap
$ 126.58B

BitForex

Total markets 168
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 36,709 $ 3,954.900 $ 146,378,441
ethereum ETH/USDT 0.03703759 14,668 $ 147.68813 $ 58,489,240
litecoin LTC/USDT 0.01249333 10,008 $ 49.817402 $ 39,905,212
ethereum ETH/BTC 0.03702664 7,220 $ 147.64446 $ 28,791,090
eos EOS/USDT 0.00097264 6,679 $ 3.8784213 $ 26,631,293
eos EOS/ETH 0.00097282 5,670 $ 3.8791391 $ 22,609,321
tron TRX/USDT 0.00000627 5,176 $ 0.02500175 $ 20,639,117
bitcoincash BCH/BTC 0.03629799 5,146 $ 144.73896 $ 20,521,492
eos EOS/BTC 0.00097234 5,048 $ 3.8772251 $ 20,129,878
ripple XRP/USDT 0.00008085 3,434 $ 0.32239098 $ 13,692,087
neo NEO/USDT 0.00219727 2,844 $ 8.7616578 $ 11,339,695
ripple XRP/ETH 0.00008094 2,574 $ 0.32274986 $ 10,263,327
bitcoincash BCH/USDT 0.03630273 2,498 $ 144.75786 $ 9,959,366
ethereumclassic ETC/USDT 0.00114286 2,389 $ 4.5571770 $ 9,525,323
ripple XRP/BTC 0.00008093 2,330 $ 0.32270998 $ 9,289,645
dash DASH/USDT 0.02155235 1,764 $ 85.940424 $ 7,035,054
stellarlumens XLM/ETH 0.00002275 1,653 $ 0.09071608 $ 6,593,071
neo NEO/ETH 0.00219961 1,228 $ 8.7709886 $ 4,896,620
stellarlumens XLM/USDT 0.00002278 1,199 $ 0.09083570 $ 4,780,778
qtum QTUM/USDT 0.00052618 1,141 $ 2.0981532 $ 4,551,391
qtum QTUM/ETH 0.00052704 932 $ 2.1015825 $ 3,716,113
dash DASH/BTC 0.02155221 635 $ 85.939865 $ 2,532,235
dash DASH/ETH 0.02154837 628 $ 85.924553 $ 2,503,626
dogecoin DOGE/USDT 0.00000050 426 $ 0.00199376 $ 1,698,124
alibabacoin ABBC/USDT 0.00002828 412 $ 0.11276706 $ 1,641,729
mircoin MIR/USDT 0.00000454 400 $ 0.01810334 $ 1,596,536
alibabacoin ABBC/BTC 0.00002592 378 $ 0.10335651 $ 1,506,924
mobilego MGO/USDT 0.00005297 359 $ 0.21121893 $ 1,431,046
dogecoin DOGE/ETH 0.00000051 294 $ 0.00203364 $ 1,172,526
omisego OMG/USDT 0.00032627 256 $ 1.3010081 $ 1,022,429
grin GRIN/USDT 0.00118258 197 $ 4.7155612 $ 784,346
platincoin PLC/USDT 0.00372402 154 $ 14.849604 $ 613,382
vsystems VSYS/BTC 0.00000879 143 $ 0.03505030 $ 571,810
platincoin PLC/BTC 0.00369434 133 $ 14.731254 $ 531,337
platincoin PLC/ETH 0.00379383 121 $ 15.127972 $ 483,234
grin GRIN/BTC 0.00118235 121 $ 4.7146441 $ 481,692
tos TOSC/BTC 0.00000358 103 $ 0.01427532 $ 412,150
bitguild PLAT/ETH 0.00000025 92 $ 0.00099688 $ 366,423
m2o M2O/ETH 0.00000003 77 $ 0.00011963 $ 307,343
beam BEAM/USDT 0.00029381 72 $ 1.1715732 $ 285,924
elacoin ELAC/BTC 0.00001445 71 $ 0.05761966 $ 281,120
contentvaluenetwork CVNT/ETH 0.00000372 48 $ 0.01483357 $ 189,921
beam BEAM/BTC 0.00029344 42 $ 1.1700978 $ 167,516
mithril MITH/USDT 0.00000922 38 $ 0.03676493 $ 150,880
syncfab MFG/USDT 0.00000042 34 $ 0.00167476 $ 135,451
game GTC/USDT 0.00000240 31 $ 0.00957005 $ 124,463
liquorchain LCT/ETH 0.00000648 31 $ 0.02583913 $ 122,233
wowbit WWB/BTC 0.00000556 30 $ 0.02217061 $ 119,426
beam BEAM/ETH 0.00029360 30 $ 1.1707358 $ 118,080
wowbit WWB/ETH 0.00000555 29 $ 0.02213074 $ 116,620
zilliqa ZIL/USDT 0.00000465 26 $ 0.01854197 $ 104,916
cloudbric CLB/BTC 0.00000039 25 $ 0.00155513 $ 99,528
cortex CTXC/USDT 0.00002928 23 $ 0.11675458 $ 92,152
liquorchain LCT/USDT 0.00000504 21 $ 0.02009710 $ 84,566
revain R/USDT 0.00003307 19 $ 0.13186728 $ 76,077
contentvaluenetwork CVNT/BTC 0.00000361 19 $ 0.01439495 $ 75,404
endorprotocol EDR/USDT 0.00000834 17 $ 0.03325592 $ 65,888
elitoken ELI/USDT 0.00000184 16 $ 0.00733704 $ 63,471
volt ACDC/USDT 0.00000016 16 $ 0.00063800 $ 62,463
airbloc ABL/ETH 0.00000117 15 $ 0.00466540 $ 59,331
syncfab MFG/ETH 0.00000039 15 $ 0.00155513 $ 58,368
farmatrust FTT/USDT 0.00000099 15 $ 0.00394764 $ 58,125
aelf ELF/USDT 0.00003453 14 $ 0.13768906 $ 55,907
ipchain IPC/USDT 0.00001969 14 $ 0.07851427 $ 54,098
volt ACDC/ETH 0.00000015 13 $ 0.00059813 $ 52,518
0xcert ZXC/USDT 0.00000080 10 $ 0.00319002 $ 41,290
cloudbric CLB/ETH 0.00000066 10 $ 0.00263176 $ 40,103
hydrogen HYDRO/USDT 0.00000035 9 $ 0.00139563 $ 37,620
mircoin MIR/ETH 0.00000447 9 $ 0.01782421 $ 37,101
consentium CSM/USDT 0.00033130 9 $ 1.3210653 $ 36,239
omnitude ECOM/USDT 0.00001833 9 $ 0.07309124 $ 35,702
latium LATX/USDT 0.00000267 9 $ 0.01064668 $ 34,536
abyss ABYSS/ETH 0.00000140 9 $ 0.00558253 $ 34,404
beat BEAT/ETH 0.00000082 9 $ 0.00326977 $ 34,314
projectpai PAI/USDT 0.00000717 8 $ 0.02859052 $ 33,391
tokenpay TPAY/USDT 0.00018248 8 $ 0.72764262 $ 33,204
gonetwork GOT/USDT 0.00000333 8 $ 0.01327844 $ 31,032
datx DATX/USDT 0.00000013 8 $ 0.00051838 $ 30,079
ubex UBEX/USDT 0.00000011 7 $ 0.00043863 $ 29,680
abyss ABYSS/USDT 0.00000149 7 $ 0.00594140 $ 29,530
consentium CSM/BTC 0.00033257 7 $ 1.3261295 $ 29,189
oneledger OLT/USDT 0.00000093 7 $ 0.00370839 $ 29,122
aion AION/USDT 0.00003003 7 $ 0.11974522 $ 29,042
oneledger OLT/ETH 0.00000101 7 $ 0.00402740 $ 28,235
hydrogen HYDRO/ETH 0.00000036 6 $ 0.00143551 $ 25,875
farmatrust FTT/ETH 0.00000096 6 $ 0.00382802 $ 25,721
ubex UBEX/ETH 0.00000012 6 $ 0.00047850 $ 24,535
ttcprotocol TTC/USDT 0.00000460 6 $ 0.01834259 $ 24,343
odem ODE/USDT 0.00005383 6 $ 0.21464819 $ 23,491
zpertoken ZPR/ETH 0.00000027 6 $ 0.00107663 $ 22,994
insureum ISR/ETH 0.00000224 6 $ 0.00893204 $ 21,983
flip FLP/ETH 0.00000471 5 $ 0.01878122 $ 21,396
odem ODE/ETH 0.00005431 5 $ 0.21656220 $ 20,645
hoqu HQX/USDT 0.00000226 5 $ 0.00901179 $ 20,636
hoqu HQX/ETH 0.00000234 5 $ 0.00933080 $ 20,214
datx DATX/ETH 0.00000012 5 $ 0.00047850 $ 18,146
projectpai PAI/ETH 0.00000747 4 $ 0.02978677 $ 17,718
projectpai PAI/BTC 0.00000731 4 $ 0.02914877 $ 17,226
dataexchange DTX/USDT 0.00000343 4 $ 0.01367719 $ 17,053
tokenpay TPAY/BTC 0.00018041 4 $ 0.71938846 $ 16,987
ttcprotocol TTC/ETH 0.00000497 4 $ 0.01981797 $ 16,721
propy PRO/USDT 0.00002890 4 $ 0.11523932 $ 16,353
omnitude ECOM/ETH 0.00001777 4 $ 0.07085823 $ 16,206
bluewhaletoken BWX/ETH 0.00000002 4 $ 0.00007975 $ 14,968
davincicoin DAC/ETH 0.00000218 4 $ 0.00869279 $ 14,744
atonomi ATMI/ETH 0.00000017 4 $ 0.00067788 $ 14,132
endorprotocol EDR/ETH 0.00000801 3 $ 0.03194003 $ 13,940
essentia ESS/ETH 0.00000044 3 $ 0.00175451 $ 13,524
elysian ELY/USDT 0.00000050 3 $ 0.00199376 $ 13,477
elysian ELY/ETH 0.00000054 3 $ 0.00215326 $ 12,415
propy PRO/ETH 0.00002994 3 $ 0.11938634 $ 10,873
datawallet DXT/ETH 0.00000051 3 $ 0.00203364 $ 10,304
spankchain SPANK/USDT 0.00000303 2 $ 0.01208219 $ 9,547
nobscrypto NOBS/USDT 0.00000002 2 $ 0.00007975 $ 9,365
bumo BU/USDT 0.00000802 2 $ 0.03197991 $ 9,030
nobscrypto NOBS/ETH 0.00000002 2 $ 0.00007975 $ 9,024
dws DWS/USDT 0.00000097 2 $ 0.00386789 $ 8,632
flip FLP/USDT 0.00000451 2 $ 0.01798371 $ 8,620
bumo BU/ETH 0.00000809 2 $ 0.03225904 $ 8,290
dacc DACC/ETH 0.00000003 2 $ 0.00011963 $ 8,113
ternio TERN/ETH 0.00000245 2 $ 0.00976942 $ 8,019
latium LATX/ETH 0.00000262 2 $ 0.01044730 $ 7,637
dacc DACC/USDT 0.00000003 2 $ 0.00011963 $ 7,520
bluewhaletoken BWX/USDT 0.00000002 2 $ 0.00007975 $ 7,367
insureum ISR/USDT 0.00000222 2 $ 0.00885229 $ 7,194
moneytoken IMT/ETH 0.00000009 2 $ 0.00035888 $ 6,627
moneytoken IMT/USDT 0.00000010 2 $ 0.00039875 $ 6,615
ternio TERN/USDT 0.00000265 2 $ 0.01056693 $ 6,557
gonetwork GOT/ETH 0.00000356 1 $ 0.01419557 $ 4,894
zpertoken ZPR/USDT 0.00000025 1 $ 0.00099688 $ 4,522
elitoken ELI/ETH 0.00000191 1 $ 0.00761616 $ 3,993
4new KWATT/USDT 0.00000037 1 $ 0.00147538 $ 3,924
datawallet DXT/USDT 0.00000051 1 $ 0.00203364 $ 3,473
dataexchange DTX/ETH 0.00000353 1 $ 0.01407595 $ 2,716
able ABLX/ETH 0.00000001 1 $ 0.00003988 $ 2,531
wibson WIB/ETH 0.00000017 1 $ 0.00067788 $ 2,517
able ABLX/USDT 0.00000001 0 $ 0.00003988 $ 763
4new KWATT/ETH 0.00000027 0 $ 0.00107663 $ 625
0xcert ZXC/ETH 0.00000080 0 $ 0.00319002 $ 532
aidoc AIDOC/USDT 0.00000065 0 $ 0.00259189 $ 0
wabnetwork WAB/USDT 0.00000002 0 $ 0.00007975 $ 0
atonomi ATMI/USDT 0.00000015 0 $ 0.00059813 $ 0
aidcoin AID/USDT 0.00000851 0 $ 0.03393379 $ 0
cardstack CARD/USDT 0.00000010 0 $ 0.00039875 $ 0
cybereits CRE/USDT 0.00000029 0 $ 0.00115638 $ 0
dcc DCC/USDT 0.00000009 0 $ 0.00035888 $ 0
essentia ESS/USDT 0.00000010 0 $ 0.00039875 $ 0
metronome MET/USDT 0.00019183 0 $ 0.76492594 $ 0
rate3 RTE/USDT 0.00000042 0 $ 0.00167476 $ 0
sentinelprotocol UPP/USDT 0.00000412 0 $ 0.01642858 $ 0
thrivetoken THRT/USDT 0.00000107 0 $ 0.00426665 $ 0
educationtoken LEDU/ETH 0.00000073 0 $ 0.00291089 $ 0
rightmesh RMESH/USDT 0.00000734 0 $ 0.02926840 $ 0
achain ACT/USDT 0.00000173 0 $ 0.00689841 $ 0
kcash KCASH/USDT 0.00000117 0 $ 0.00466540 $ 0
alchemintstandards SDS/USDT 0.00000084 0 $ 0.00334952 $ 0
alchemintstandards SDS/ETH 0.00000081 0 $ 0.00322989 $ 0
dws DWS/ETH 0.00000111 0 $ 0.00442615 $ 0
metronome MET/ETH 0.00019180 0 $ 0.76480631 $ 0
eden EDN/ETH 0.00000116 0 $ 0.00462552 $ 0
tmtg TMTG/BTC 0.00000159 0 $ 0.00634016 $ 0
protontoken PTT/USDT 0.00000010 0 $ 0.00039875 $ 0
mytoken MT/USDT 0.00000031 0 $ 0.00123613 $ 0
mytoken MT/ETH 0.00000029 0 $ 0.00115638 $ 0
wabnetwork WAB/ETH 0.00000002 0 $ 0.00007975 $ 0
soom SOOM/ETH 0.00000328 0 $ 0.01307907 $ 0
davorcoin DAV/ETH 0.00000039 0 $ 0.00155513 $ 0
tmtg TMTG/USDT 0.00000166 0 $ 0.00661928 $ 0
Total volume 126,286 $ 503,567,969