BTC/USD
$ 8,472  0.73%
BTC/EUR
€ 7,669  0.88%
BTC/CNY
¥ 58,478  0.36%
BTC/GBP
£ 6,474  1.03%
BTC/RUB
₽ 526,913  0.77%
BTC volume
$ 8.60B
Altcoin volume
$ 19.98B
Crypto market cap
$ 224.25B

BitForex

24h traded volume:
$ 1,651,451,608
7d traded volume:
$10,644,069,185
30d traded volume:
$42,923,092,668
Total markets:
174
Total coins:
100
Updated 01-24-2020 14:01:30

Exchange rank #2

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2018

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 89,266 $ 8,463.600 $ 756,296,819
ethereum ETH/USDT 0.01911479 28,709 $ 161.94797 $ 243,237,234
ethereum ETH/BTC 0.01911230 10,662 $ 161.92687 $ 90,331,443
litecoin LTC/USDT 0.00646769 9,911 $ 54.796796 $ 83,974,042
bitcoincash BCH/USDT 0.03824428 6,460 $ 324.02048 $ 54,730,122
tron TRX/USDT 0.00000194 5,051 $ 0.01643644 $ 42,795,862
tomochain TOMO/ETH 0.00005419 3,137 $ 0.45911885 $ 26,573,656
cosmos ATOM/USDT 0.00053275 3,057 $ 4.5136661 $ 25,901,455
eos EOS/USDT 0.00042453 2,977 $ 3.5967840 $ 25,223,806
cosmos ATOM/BTC 0.00053273 2,765 $ 4.5134967 $ 23,427,600
neo NEO/ETH 0.00125451 2,123 $ 10.628699 $ 17,989,027
dash DASH/BTC 0.01216460 1,863 $ 103.06324 $ 15,780,844
dash DASH/ETH 0.01218537 1,757 $ 103.23921 $ 14,884,519
dash DASH/USDT 0.01217855 1,586 $ 103.18143 $ 13,440,960
cosmos ATOM/ETH 0.00053339 1,547 $ 4.5190884 $ 13,109,094
bitcoincash BCH/BTC 0.03830900 1,431 $ 324.56881 $ 12,127,210
polkadot DOT/USDT 0.02033805 1,422 $ 172.31190 $ 12,044,088
aelf ELF/USDT 0.00000713 1,382 $ 0.06040815 $ 11,711,214
noizchain NOIZ/BTC 0.00003399 1,327 $ 0.28797656 $ 11,238,626
chainlink LINK/BTC 0.00029809 1,264 $ 2.5255349 $ 10,711,813
eos EOS/BTC 0.00042384 1,128 $ 3.5909380 $ 9,560,076
eos EOS/ETH 0.00042443 1,043 $ 3.5959367 $ 8,840,479
zcash ZEC/BTC 0.00590048 1,001 $ 49.991171 $ 8,477,643
neo NEO/USDT 0.00125360 995 $ 10.620989 $ 8,427,023
zcash ZEC/ETH 0.00591311 879 $ 50.098178 $ 7,444,561
sessia KICKS/BTC 0.00002502 772 $ 0.21197921 $ 6,541,956
stellarlumens XLM/BTC 0.00000687 641 $ 0.05820532 $ 5,434,361
dogecoin DOGE/ETH 0.00000027 607 $ 0.00228755 $ 5,142,490
stellarlumens XLM/USDT 0.00000685 600 $ 0.05803588 $ 5,085,889
qtum QTUM/ETH 0.00022329 559 $ 1.8918001 $ 4,738,868
stellarlumens XLM/ETH 0.00000672 530 $ 0.05693446 $ 4,490,743
ripple XRP/ETH 0.00002659 466 $ 0.22528087 $ 3,947,111
airbloc ABL/ETH 0.00000066 460 $ 0.00559178 $ 3,898,374
ripple XRP/BTC 0.00002659 423 $ 0.22528087 $ 3,582,889
bitforextoken BF/ETH 0.00000088 412 $ 0.00745570 $ 3,490,511
ripple XRP/USDT 0.00002660 400 $ 0.22536559 $ 3,386,657
abbccoin ABBC/BTC 0.00001193 358 $ 0.10107562 $ 3,036,420
abbccoin ABBC/USDT 0.00001163 357 $ 0.09853390 $ 3,021,123
platincoin PLC/BTC 0.00058481 346 $ 4.9547388 $ 2,935,429
boscoin BOS/BTC 0.00000063 339 $ 0.00533761 $ 2,871,971
platincoin PLC/USDT 0.00059340 304 $ 5.0275166 $ 2,571,499
ethereumclassic ETC/BTC 0.00103179 258 $ 8.7417279 $ 2,187,148
omnitude ECOM/ETH 0.00000054 242 $ 0.00457509 $ 2,049,556
ubex UBEX/ETH 0.00000006 172 $ 0.00050834 $ 1,457,412
yobittoken YO/ETH 0.13974658 152 $ 1,183.988 $ 1,291,327
yobittoken YO/BTC 0.13977903 146 $ 1,184.263 $ 1,237,393
omisego OMG/USDT 0.00009173 142 $ 0.77717239 $ 1,205,641
adrenaline ADN/ETH 0.00000002 139 $ 0.00016945 $ 1,176,807
tomochain TOMO/BTC 0.00005401 137 $ 0.45759382 $ 1,161,480
grin GRIN/BTC 0.00011893 134 $ 1.0076214 $ 1,136,656
metahash MHC/ETH 0.00000035 134 $ 0.00296534 $ 1,134,822
tron TRX/BTC 0.00000192 129 $ 0.01626699 $ 1,092,345
ravencoin RVN/BTC 0.00000304 122 $ 0.02575607 $ 1,031,514
boscoin BOS/USDT 0.00000062 118 $ 0.00525288 $ 1,003,872
grin GRIN/USDT 0.00011920 114 $ 1.0099090 $ 969,085
metahash MHC/BTC 0.00000035 112 $ 0.00296534 $ 945,858
mesg MESG/BTC 0.00000147 99 $ 0.01245441 $ 835,632
bidipass BDP/ETH 0.00000239 97 $ 0.02024901 $ 825,326
revain R/USDT 0.00000424 92 $ 0.03592294 $ 781,553
nervosnetwork CKB/USDT 0.00000081 86 $ 0.00686264 $ 725,801
maticnetwork MATIC/USDT 0.00000189 84 $ 0.01601282 $ 710,736
bittorrent BTT/USDT 0.00000004 83 $ 0.00033890 $ 705,692
mesg MESG/USDT 0.00000155 83 $ 0.01313221 $ 701,294
minebee MB/ETH 0.00000360 82 $ 0.03050061 $ 690,533
beam BEAM/USDT 0.00007361 67 $ 0.62365267 $ 570,952
zcoin XZC/BTC 0.00057664 63 $ 4.8855193 $ 537,488
elacoin ELAC/USDT 0.00000052 58 $ 0.00440564 $ 490,230
dogecoin DOGE/USDT 0.00000026 57 $ 0.00220282 $ 485,293
zcoin XZC/ETH 0.00057689 57 $ 4.8876374 $ 484,874
chainlink LINK/ETH 0.00029850 57 $ 2.5290086 $ 483,818
beam BEAM/BTC 0.00007387 57 $ 0.62585549 $ 481,994
bitguild PLAT/USDT 0.00000002 56 $ 0.00016945 $ 472,823
gonetwork GOT/ETH 0.00000064 56 $ 0.00542233 $ 472,739
gaps GAP/BTC 0.00073695 46 $ 6.2437283 $ 386,256
gaps GAP/ETH 0.00074032 44 $ 6.2722802 $ 369,363
hydrogen HYDRO/ETH 0.00000007 42 $ 0.00059307 $ 359,141
elacoin ELAC/BTC 0.00000053 42 $ 0.00449037 $ 357,281
zelcash ZEL/BTC 0.00000412 41 $ 0.03490625 $ 345,674
beam BEAM/ETH 0.00007383 41 $ 0.62551660 $ 343,310
bitforextoken BF/USDT 0.00000088 40 $ 0.00745570 $ 342,323
tezos XTZ/ETH 0.00018520 39 $ 1.5690867 $ 331,576
metahash MHC/USDT 0.00000035 39 $ 0.00296534 $ 328,006
ubex UBEX/USDT 0.00000006 39 $ 0.00050834 $ 326,386
tezos XTZ/BTC 0.00018420 38 $ 1.5606144 $ 318,562
cortex CTXC/USDT 0.00000808 36 $ 0.06845692 $ 302,886
syncfab MFG/ETH 0.00000009 34 $ 0.00076252 $ 290,645
insureum ISR/ETH 0.00000051 33 $ 0.00432092 $ 283,550
davorcoin DAV/ETH 0.00000001 33 $ 0.00008472 $ 277,474
maticnetwork MATIC/BTC 0.00000189 33 $ 0.01601282 $ 276,115
bispex BPX/USDT 0.00000033 29 $ 0.00279589 $ 243,321
mircoin MIR/ETH 0.00000034 28 $ 0.00288061 $ 237,953
chronocoin CRN/USDT 0.00000076 28 $ 0.00643902 $ 236,465
mircoin MIR/USDT 0.00000035 27 $ 0.00296534 $ 227,028
minebee MB/BTC 0.00000343 26 $ 0.02906030 $ 220,028
karatgoldcoin KBC/BTC 0.00000045 23 $ 0.00381258 $ 193,594
karatgoldcoin KBC/USDT 0.00000044 22 $ 0.00372785 $ 182,660
poseidonnetwork QQQ/USDT 0.00000097 21 $ 0.00821822 $ 178,880
bidipass BDP/USDT 0.00000233 20 $ 0.01974067 $ 169,785
consentium CSM/USDT 0.00000263 20 $ 0.02228239 $ 167,859
karatgoldcoin KBC/ETH 0.00000045 18 $ 0.00381258 $ 155,098
roobee ROOBEE/BTC 0.00000034 17 $ 0.00288061 $ 141,235
hoqu HQX/ETH 0.00000022 15 $ 0.00186393 $ 130,243
ethereumclassic ETC/USDT 0.00103147 15 $ 8.7390167 $ 123,142
evedo EVED/ETH 0.00000077 14 $ 0.00652374 $ 122,149
tos TOSC/BTC 0.00000096 13 $ 0.00813349 $ 109,463
planet PLA/USDT 0.00002011 12 $ 0.17037978 $ 105,563
vsystems VSYS/BTC 0.00000392 12 $ 0.03321177 $ 105,481
wiken WIKEN/BTC 0.00000016 12 $ 0.00135558 $ 102,262
dws DWS/ETH 0.00000002 12 $ 0.00016945 $ 102,055
qtum QTUM/USDT 0.00022327 12 $ 1.8916307 $ 98,233
mesg MESG/ETH 0.00000148 11 $ 0.01253914 $ 90,922
callisto CLO/ETH 0.00000008 10 $ 0.00067779 $ 87,586
sessia KICKS/ETH 0.00002284 10 $ 0.19350940 $ 84,615
zilliqa ZIL/USDT 0.00000059 9 $ 0.00499871 $ 79,783
datx DATX/ETH 0.00000002 9 $ 0.00016945 $ 75,782
insureum ISR/USDT 0.00000048 9 $ 0.00406675 $ 75,711
datx DATX/USDT 0.00000002 7 $ 0.00016945 $ 62,859
mithril MITH/USDT 0.00000080 6 $ 0.00677791 $ 50,293
zelcash ZEL/ETH 0.00000412 5 $ 0.03490625 $ 44,931
tokenpay TPAY/BTC 0.00001121 5 $ 0.09497550 $ 41,430
omnitude ECOM/USDT 0.00000050 5 $ 0.00423620 $ 38,703
moneytoken IMT/USDT 0.00000001 4 $ 0.00008472 $ 33,819
tokenpay TPAY/USDT 0.00001067 4 $ 0.09040041 $ 32,813
dws DWS/USDT 0.00000002 2 $ 0.00016945 $ 19,917
uosnetwork UOS/BTC 0.00000006 2 $ 0.00050834 $ 19,232
unification UND/ETH 0.00000135 1 $ 0.01143773 $ 11,626
unification UND/BTC 0.00000137 1 $ 0.01160718 $ 7,202
bidipass BDP/BTC 0.00000225 1 $ 0.01906288 $ 6,100
cloudbric CLB/BTC 0.00000013 0 $ 0.00110141 $ 3,220
bispex BPX/ETH 0.00000034 0 $ 0.00288061 $ 771
unification UND/USDT 0.00000135 0 $ 0.01143773 $ 43
game GTC/USDT 0.00000053 0 $ 0.00449037 $ 0
ipchain IPC/USDT 0.00000586 0 $ 0.04964821 $ 0
ternio TERN/USDT 0.00000051 0 $ 0.00432092 $ 0
syncfab MFG/USDT 0.00000006 0 $ 0.00050834 $ 0
dacc DACC/USDT 0.00000001 0 $ 0.00008472 $ 0
flip FLP/USDT 0.00000097 0 $ 0.00821822 $ 0
hoqu HQX/USDT 0.00000023 0 $ 0.00194865 $ 0
liquorchain LCT/USDT 0.00000115 0 $ 0.00974325 $ 0
liquorchain LCT/ETH 0.00000122 0 $ 0.01033632 $ 0
mobilego MGO/USDT 0.00000081 0 $ 0.00686264 $ 0
projectpai PAI/ETH 0.00000112 0 $ 0.00948908 $ 0
atonomi ATMI/ETH 0.00000004 0 $ 0.00033890 $ 0
odem ODE/ETH 0.00001274 0 $ 0.10793826 $ 0
ternio TERN/ETH 0.00000043 0 $ 0.00364313 $ 0
bitguild PLAT/ETH 0.00000031 0 $ 0.00262644 $ 0
cloudbric CLB/ETH 0.00000030 0 $ 0.00254172 $ 0
contentvaluenetwork CVNT/ETH 0.00000182 0 $ 0.01541975 $ 0
m2o M2O/ETH 0.00000002 0 $ 0.00016945 $ 0
wowbit WWB/ETH 0.00000078 0 $ 0.00660846 $ 0
wibson WIB/ETH 0.00000001 0 $ 0.00008472 $ 0
contentvaluenetwork CVNT/BTC 0.00000187 0 $ 0.01584337 $ 0
wowbit WWB/BTC 0.00000065 0 $ 0.00550705 $ 0
fiii FIII/USDT 0.00000001 0 $ 0.00008472 $ 0
intellishare INE/USDT 0.00000165 0 $ 0.01397944 $ 0
intellishare INE/ETH 0.00000161 0 $ 0.01364055 $ 0
maximinecoin MXM/USDT 0.00000013 0 $ 0.00110141 $ 0
maximinecoin MXM/ETH 0.00000055 0 $ 0.00465981 $ 0
japancontenttoken JCT/BTC 0.00000505 0 $ 0.04278557 $ 0
japancontenttoken JCT/ETH 0.00000293 0 $ 0.02482410 $ 0
latium LATX/ETH 0.00000033 0 $ 0.00279589 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00008472 $ 0
propy PRO/USDT 0.00001453 0 $ 0.12310384 $ 0
propy PRO/ETH 0.00001649 0 $ 0.13970972 $ 0
uosnetwork UOS/USDT 0.00000011 0 $ 0.00093196 $ 0
everitoken EVT/USDT 0.00000093 0 $ 0.00787932 $ 0
oasiscity OSC/USDT 0.00000498 0 $ 0.04219251 $ 0
farmatrust FTT/USDT 0.00000001 0 $ 0.00008472 $ 0
farmatrust FTT/ETH 0.00000009 0 $ 0.00076252 $ 0
oasiscity OSC/ETH 0.00000548 0 $ 0.04642870 $ 0
oasiscity OSC/BTC 0.00000506 0 $ 0.04287030 $ 0
wiken WIKEN/ETH 0.00000029 0 $ 0.00245699 $ 0
poseidonnetwork QQQ/ETH 0.00000071 0 $ 0.00601540 $ 0
callisto CLO/BTC 0.00000011 0 $ 0.00093196 $ 0
Total volume 194,922 $ 1,651,451,608