BTC/USD$ 5,314
BTC/EUR€ 4,733
BTC/CNY¥ 37,298
BTC/GBP£ 4,087
BTC/RUB₽ 344,214
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 13.96B
$ 13.96B
Crypto market cap
$ 173.61B
$ 173.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 64,888 | $ 5,263.550 | $ 344,790,613 | |
| ethereum | ETH/USDT | 0.03272696 | 21,517 | $ 173.89945 | $ 114,335,262 | |
| litecoin | LTC/USDT | 0.01557883 | 7,100 | $ 82.780374 | $ 37,724,285 | |
| bitcoincash | BCH/USDT | 0.05774218 | 4,879 | $ 306.82145 | $ 25,927,444 | |
| ethereum | ETH/BTC | 0.03270361 | 4,734 | $ 173.77538 | $ 25,153,202 | |
| bitcoincash | BCH/BTC | 0.05774700 | 2,843 | $ 306.84706 | $ 15,104,674 | |
| ripple | XRP/USDT | 0.00006278 | 2,700 | $ 0.33359064 | $ 14,344,777 | |
| eos | EOS/USDT | 0.00103207 | 2,675 | $ 5.4840537 | $ 14,215,051 | |
| ripple | XRP/BTC | 0.00006274 | 2,238 | $ 0.33337810 | $ 11,891,938 | |
| tron | TRX/USDT | 0.00000499 | 2,229 | $ 0.02651509 | $ 11,846,224 | |
| eos | EOS/BTC | 0.00103129 | 2,064 | $ 5.4799091 | $ 10,965,557 | |
| ripple | XRP/ETH | 0.00006278 | 1,932 | $ 0.33359064 | $ 10,265,282 | |
| eos | EOS/ETH | 0.00103179 | 1,813 | $ 5.4825659 | $ 9,636,011 | |
| omisego | OMG/USDT | 0.00037134 | 1,550 | $ 1.9731690 | $ 8,236,015 | |
| neo | NEO/USDT | 0.00211454 | 1,296 | $ 11.235915 | $ 6,885,159 | |
| ethereumclassic | ETC/USDT | 0.00118551 | 1,283 | $ 6.2993794 | $ 6,819,086 | |
| dash | DASH/USDT | 0.02334188 | 789 | $ 124.03047 | $ 4,190,137 | |
| stellarlumens | XLM/USDT | 0.00002184 | 745 | $ 0.11605001 | $ 3,961,034 | |
| abbccoin | ABBC/USDT | 0.00003187 | 643 | $ 0.16934587 | $ 3,418,005 | |
| stellarlumens | XLM/ETH | 0.00002187 | 596 | $ 0.11620942 | $ 3,169,412 | |
| abbccoin | ABBC/BTC | 0.00003040 | 550 | $ 0.16153481 | $ 2,920,007 | |
| dash | DASH/ETH | 0.02333136 | 477 | $ 123.97457 | $ 2,532,280 | |
| neo | NEO/ETH | 0.00211501 | 467 | $ 11.238413 | $ 2,480,032 | |
| vsystems | VSYS/BTC | 0.00002695 | 459 | $ 0.14320274 | $ 2,441,567 | |
| dash | DASH/BTC | 0.02334534 | 458 | $ 124.04885 | $ 2,433,384 | |
| qtum | QTUM/USDT | 0.00054919 | 433 | $ 2.9182008 | $ 2,302,919 | |
| qtum | QTUM/ETH | 0.00054864 | 349 | $ 2.9152783 | $ 1,854,606 | |
| dogecoin | DOGE/USDT | 0.00000054 | 305 | $ 0.00286937 | $ 1,622,778 | |
| dogecoin | DOGE/ETH | 0.00000054 | 257 | $ 0.00286937 | $ 1,363,494 | |
| metahash | MHC/USDT | 0.00001127 | 106 | $ 0.05988478 | $ 563,582 | |
| grin | GRIN/USDT | 0.00053047 | 88 | $ 2.8187293 | $ 470,047 | |
| zpertoken | ZPR/ETH | 0.00000057 | 84 | $ 0.00302878 | $ 447,753 | |
| metahash | MHC/BTC | 0.00001140 | 83 | $ 0.06057555 | $ 439,970 | |
| platincoin | PLC/ETH | 0.00176899 | 81 | $ 9.3997851 | $ 432,500 | |
| odem | ODE/USDT | 0.00002925 | 76 | $ 0.15542412 | $ 403,258 | |
| metahash | MHC/ETH | 0.00001146 | 75 | $ 0.06089437 | $ 396,908 | |
| karatgoldcoin | KBC/USDT | 0.00000989 | 70 | $ 0.05255195 | $ 373,221 | |
| aelf | ELF/USDT | 0.00003471 | 67 | $ 0.18443662 | $ 353,660 | |
| intellishare | INE/USDT | 0.00000403 | 64 | $ 0.02141399 | $ 340,599 | |
| mithril | MITH/USDT | 0.00001278 | 63 | $ 0.06790838 | $ 336,179 | |
| karatgoldcoin | KBC/BTC | 0.00001038 | 63 | $ 0.05515564 | $ 333,697 | |
| intellishare | INE/ETH | 0.00000410 | 60 | $ 0.02178595 | $ 321,389 | |
| platincoin | PLC/USDT | 0.00200755 | 59 | $ 10.667408 | $ 311,821 | |
| karatgoldcoin | KBC/ETH | 0.00000999 | 55 | $ 0.05308331 | $ 293,553 | |
| odem | ODE/ETH | 0.00003228 | 52 | $ 0.17152446 | $ 276,984 | |
| bitguild | PLAT/ETH | 0.00000014 | 49 | $ 0.00074391 | $ 258,211 | |
| grin | GRIN/BTC | 0.00053118 | 37 | $ 2.8225020 | $ 196,658 | |
| unification | UND/ETH | 0.00001056 | 31 | $ 0.05611209 | $ 166,006 | |
| revain | R/USDT | 0.00002359 | 27 | $ 0.12534889 | $ 145,333 | |
| cortex | CTXC/USDT | 0.00003476 | 27 | $ 0.18470230 | $ 143,313 | |
| tos | TOSC/BTC | 0.00000195 | 27 | $ 0.01036161 | $ 141,662 | |
| tokenpay | TPAY/USDT | 0.00027265 | 24 | $ 1.4487653 | $ 128,195 | |
| beam | BEAM/USDT | 0.00012690 | 24 | $ 0.67430157 | $ 127,034 | |
| zpertoken | ZPR/USDT | 0.00000056 | 23 | $ 0.00297564 | $ 122,607 | |
| airbloc | ABL/ETH | 0.00000440 | 22 | $ 0.02338004 | $ 116,257 | |
| wowbit | WWB/ETH | 0.00000373 | 21 | $ 0.01981990 | $ 112,094 | |
| syncfab | MFG/USDT | 0.00000042 | 20 | $ 0.00223173 | $ 108,544 | |
| platincoin | PLC/BTC | 0.00210000 | 20 | $ 11.158655 | $ 106,911 | |
| wowbit | WWB/BTC | 0.00000370 | 19 | $ 0.01966049 | $ 102,872 | |
| mircoin | MIR/USDT | 0.00000109 | 18 | $ 0.00579187 | $ 96,445 | |
| contentvaluenetwork | CVNT/ETH | 0.00000356 | 18 | $ 0.01891658 | $ 93,753 | |
| elacoin | ELAC/BTC | 0.00000606 | 18 | $ 0.03220069 | $ 92,989 | |
| ttcprotocol | TTC/USDT | 0.00002340 | 17 | $ 0.12433930 | $ 89,527 | |
| game | GTC/USDT | 0.00000279 | 16 | $ 0.01482507 | $ 82,965 | |
| bittorrent | BTT/USDT | 0.00000013 | 13 | $ 0.00069077 | $ 67,262 | |
| gonetwork | GOT/USDT | 0.00000317 | 12 | $ 0.01684426 | $ 65,888 | |
| m2o | M2O/ETH | 0.00000004 | 11 | $ 0.00021255 | $ 60,700 | |
| elitoken | ELI/USDT | 0.00000272 | 11 | $ 0.01445311 | $ 58,002 | |
| cloudbric | CLB/BTC | 0.00000156 | 11 | $ 0.00828929 | $ 57,653 | |
| beam | BEAM/BTC | 0.00011980 | 11 | $ 0.63657469 | $ 57,547 | |
| zilliqa | ZIL/USDT | 0.00000414 | 11 | $ 0.02199849 | $ 57,174 | |
| aidoc | AIDOC/USDT | 0.00000132 | 10 | $ 0.00701401 | $ 52,657 | |
| ttcprotocol | TTC/ETH | 0.00002347 | 10 | $ 0.12471125 | $ 51,806 | |
| latium | LATX/USDT | 0.00000162 | 9 | $ 0.00860811 | $ 48,257 | |
| cloudbric | CLB/ETH | 0.00000145 | 9 | $ 0.00770479 | $ 46,285 | |
| tokenpay | TPAY/BTC | 0.00026382 | 8 | $ 1.4018459 | $ 44,581 | |
| datawallet | DXT/ETH | 0.00000060 | 8 | $ 0.00318819 | $ 44,179 | |
| datx | DATX/USDT | 0.00000022 | 7 | $ 0.00116900 | $ 38,089 | |
| contentvaluenetwork | CVNT/BTC | 0.00000345 | 7 | $ 0.01833208 | $ 37,408 | |
| bittorrent | BTT/BTC | 0.00000014 | 6 | $ 0.00074391 | $ 33,742 | |
| japancontenttoken | JCT/ETH | 0.00000294 | 6 | $ 0.01562212 | $ 32,712 | |
| fiii | FIII/BTC | 0.00000125 | 6 | $ 0.00664206 | $ 32,094 | |
| abyss | ABYSS/ETH | 0.00000188 | 5 | $ 0.00998965 | $ 28,426 | |
| ipchain | IPC/USDT | 0.00001525 | 5 | $ 0.08103309 | $ 28,329 | |
| volt | ACDC/USDT | 0.00000007 | 5 | $ 0.00037196 | $ 27,862 | |
| beam | BEAM/ETH | 0.00012701 | 5 | $ 0.67488607 | $ 25,892 | |
| datx | DATX/ETH | 0.00000023 | 5 | $ 0.00122214 | $ 24,113 | |
| japancontenttoken | JCT/BTC | 0.00000477 | 4 | $ 0.02534609 | $ 22,477 | |
| syncfab | MFG/ETH | 0.00000042 | 4 | $ 0.00223173 | $ 21,844 | |
| tmtg | TMTG/BTC | 0.00000115 | 4 | $ 0.00611069 | $ 21,573 | |
| hydrogen | HYDRO/USDT | 0.00000027 | 4 | $ 0.00143468 | $ 20,706 | |
| ubex | UBEX/USDT | 0.00000010 | 4 | $ 0.00053136 | $ 19,965 | |
| 0xcert | ZXC/USDT | 0.00000043 | 4 | $ 0.00228487 | $ 19,673 | |
| essentia | ESS/USDT | 0.00000028 | 4 | $ 0.00148782 | $ 19,502 | |
| farmatrust | FTT/USDT | 0.00000062 | 4 | $ 0.00329446 | $ 19,325 | |
| volt | ACDC/ETH | 0.00000007 | 4 | $ 0.00037196 | $ 19,085 | |
| consentium | CSM/USDT | 0.00010743 | 4 | $ 0.57084490 | $ 18,927 | |
| abyss | ABYSS/USDT | 0.00000180 | 4 | $ 0.00956456 | $ 18,630 | |
| aion | AION/USDT | 0.00003700 | 3 | $ 0.19660487 | $ 16,726 | |
| endorprotocol | EDR/ETH | 0.00000497 | 3 | $ 0.02640882 | $ 16,141 | |
| liquorchain | LCT/ETH | 0.00000148 | 3 | $ 0.00786419 | $ 15,783 | |
| insureum | ISR/ETH | 0.00000384 | 3 | $ 0.02040440 | $ 15,701 | |
| mobilego | MGO/USDT | 0.00001592 | 3 | $ 0.08459323 | $ 15,683 | |
| datawallet | DXT/USDT | 0.00000057 | 3 | $ 0.00302878 | $ 14,753 | |
| oneledger | OLT/USDT | 0.00000075 | 3 | $ 0.00398523 | $ 14,718 | |
| bumo | BU/USDT | 0.00000776 | 3 | $ 0.04123389 | $ 14,513 | |
| ubex | UBEX/ETH | 0.00000010 | 3 | $ 0.00053136 | $ 14,451 | |
| projectpai | PAI/BTC | 0.00001041 | 3 | $ 0.05531505 | $ 14,347 | |
| projectpai | PAI/USDT | 0.00001007 | 3 | $ 0.05350841 | $ 14,185 | |
| projectpai | PAI/ETH | 0.00001020 | 3 | $ 0.05419918 | $ 13,912 | |
| gonetwork | GOT/ETH | 0.00000313 | 3 | $ 0.01663171 | $ 13,813 | |
| liquorchain | LCT/USDT | 0.00000145 | 3 | $ 0.00770479 | $ 13,396 | |
| dataexchange | DTX/USDT | 0.00000471 | 2 | $ 0.02502727 | $ 12,495 | |
| oneledger | OLT/ETH | 0.00000075 | 2 | $ 0.00398523 | $ 12,302 | |
| hydrogen | HYDRO/ETH | 0.00000029 | 2 | $ 0.00154096 | $ 11,870 | |
| wibson | WIB/ETH | 0.00000020 | 2 | $ 0.00106273 | $ 11,545 | |
| beat | BEAT/ETH | 0.00000051 | 2 | $ 0.00270996 | $ 11,370 | |
| fiii | FIII/ETH | 0.00000122 | 2 | $ 0.00648265 | $ 11,057 | |
| farmatrust | FTT/ETH | 0.00000059 | 2 | $ 0.00313505 | $ 10,853 | |
| nobscrypto | NOBS/USDT | 0.00000001 | 2 | $ 0.00005314 | $ 10,696 | |
| bumo | BU/ETH | 0.00000780 | 2 | $ 0.04144643 | $ 10,098 | |
| davorcoin | DAV/ETH | 0.00000033 | 2 | $ 0.00175350 | $ 9,434 | |
| 0xcert | ZXC/ETH | 0.00000044 | 2 | $ 0.00233800 | $ 9,027 | |
| hoqu | HQX/USDT | 0.00000177 | 2 | $ 0.00940515 | $ 8,909 | |
| hoqu | HQX/ETH | 0.00000178 | 2 | $ 0.00945829 | $ 8,189 | |
| propy | PRO/ETH | 0.00004457 | 2 | $ 0.23682916 | $ 8,032 | |
| tmtg | TMTG/USDT | 0.00000118 | 1 | $ 0.00627010 | $ 7,797 | |
| propy | PRO/USDT | 0.00004386 | 1 | $ 0.23305648 | $ 7,740 | |
| elysian | ELY/USDT | 0.00000032 | 1 | $ 0.00170037 | $ 7,146 | |
| latium | LATX/ETH | 0.00000157 | 1 | $ 0.00834242 | $ 7,036 | |
| endorprotocol | EDR/USDT | 0.00000503 | 1 | $ 0.02672763 | $ 7,018 | |
| omnitude | ECOM/USDT | 0.00001152 | 1 | $ 0.06121319 | $ 6,979 | |
| dacc | DACC/ETH | 0.00000003 | 1 | $ 0.00015941 | $ 6,673 | |
| atonomi | ATMI/ETH | 0.00000016 | 1 | $ 0.00085018 | $ 6,514 | |
| mircoin | MIR/ETH | 0.00000108 | 1 | $ 0.00573874 | $ 6,194 | |
| elysian | ELY/ETH | 0.00000027 | 1 | $ 0.00143468 | $ 5,850 | |
| consentium | CSM/BTC | 0.00011714 | 1 | $ 0.62244039 | $ 5,739 | |
| elitoken | ELI/ETH | 0.00000282 | 1 | $ 0.01498448 | $ 5,520 | |
| moneytoken | IMT/USDT | 0.00000005 | 1 | $ 0.00026568 | $ 5,365 | |
| omnitude | ECOM/ETH | 0.00001129 | 1 | $ 0.05999105 | $ 5,333 | |
| flip | FLP/ETH | 0.00000203 | 1 | $ 0.01078670 | $ 4,918 | |
| 4new | KWATT/USDT | 0.00000085 | 1 | $ 0.00451660 | $ 4,725 | |
| insureum | ISR/USDT | 0.00000397 | 1 | $ 0.02109517 | $ 4,696 | |
| essentia | ESS/ETH | 0.00000025 | 1 | $ 0.00132841 | $ 4,669 | |
| moneytoken | IMT/ETH | 0.00000005 | 1 | $ 0.00026568 | $ 4,633 | |
| dacc | DACC/USDT | 0.00000003 | 1 | $ 0.00015941 | $ 4,538 | |
| spankchain | SPANK/USDT | 0.00000195 | 1 | $ 0.01036161 | $ 4,527 | |
| xtock | XTX/ETH | 0.00000030 | 1 | $ 0.00159409 | $ 3,749 | |
| dws | DWS/ETH | 0.00000037 | 1 | $ 0.00196605 | $ 3,435 | |
| nobscrypto | NOBS/ETH | 0.00000001 | 1 | $ 0.00005314 | $ 3,269 | |
| dataexchange | DTX/ETH | 0.00000455 | 1 | $ 0.02417709 | $ 2,855 | |
| dws | DWS/USDT | 0.00000038 | 0 | $ 0.00201919 | $ 2,593 | |
| 4new | KWATT/ETH | 0.00000079 | 0 | $ 0.00419778 | $ 1,539 | |
| flip | FLP/USDT | 0.00000197 | 0 | $ 0.01046788 | $ 1,184 | |
| m2o | M2O/BTC | 0.00000004 | 0 | $ 0.00021255 | $ 478 | |
| ternio | TERN/ETH | 0.00000323 | 0 | $ 0.01716307 | $ 172 | |
| cardstack | CARD/USDT | 0.00000017 | 0 | $ 0.00090332 | $ 116 | |
| xtock | XTX/USDT | 0.00000028 | 0 | $ 0.00148782 | $ 59 | |
| soom | SOOM/ETH | 0.00000058 | 0 | $ 0.00308191 | $ 54 | |
| davincicoin | DAC/ETH | 0.00000168 | 0 | $ 0.00892692 | $ 17 | |
| fiii | FIII/USDT | 0.00000122 | 0 | $ 0.00648265 | $ 2 | |
| ternio | TERN/USDT | 0.00000302 | 0 | $ 0.01604721 | $ 1 | |
| aidcoin | AID/USDT | 0.00000851 | 0 | $ 0.04521912 | $ 0 | |
| cybereits | CRE/USDT | 0.00000029 | 0 | $ 0.00154096 | $ 0 | |
| dcc | DCC/USDT | 0.00000009 | 0 | $ 0.00047823 | $ 0 | |
| metronome | MET/USDT | 0.00019183 | 0 | $ 1.0193165 | $ 0 | |
| rate3 | RTE/USDT | 0.00000042 | 0 | $ 0.00223173 | $ 0 | |
| sentinelprotocol | UPP/USDT | 0.00000412 | 0 | $ 0.02189222 | $ 0 | |
| thrivetoken | THRT/USDT | 0.00000107 | 0 | $ 0.00568560 | $ 0 | |
| atonomi | ATMI/USDT | 0.00000015 | 0 | $ 0.00079705 | $ 0 | |
| bluewhaletoken | BWX/ETH | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000073 | 0 | $ 0.00387896 | $ 0 | |
| rightmesh | RMESH/USDT | 0.00000734 | 0 | $ 0.03900216 | $ 0 | |
| achain | ACT/USDT | 0.00000173 | 0 | $ 0.00919261 | $ 0 | |
| kcash | KCASH/USDT | 0.00000117 | 0 | $ 0.00621696 | $ 0 | |
| bluewhaletoken | BWX/USDT | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| alchemintstandards | SDS/USDT | 0.00000084 | 0 | $ 0.00446346 | $ 0 | |
| alchemintstandards | SDS/ETH | 0.00000081 | 0 | $ 0.00430405 | $ 0 | |
| able | ABLX/USDT | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| able | ABLX/ETH | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| metronome | MET/ETH | 0.00019180 | 0 | $ 1.0191571 | $ 0 | |
| eden | EDN/ETH | 0.00000116 | 0 | $ 0.00616383 | $ 0 | |
| protontoken | PTT/USDT | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| kin | KIN/USDT | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| kin | KIN/ETH | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| mytoken | MT/USDT | 0.00000031 | 0 | $ 0.00164723 | $ 0 | |
| mytoken | MT/ETH | 0.00000029 | 0 | $ 0.00154096 | $ 0 | |
| wabnetwork | WAB/USDT | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| wabnetwork | WAB/ETH | 0.00000001 | 0 | $ 0.00005314 | $ 0 | |
| Total volume | 134,201 | $ 713,096,228 | ||||
