BTC/USD
$ 5,314  0.19%
BTC/EUR
€ 4,733  0.35%
BTC/CNY
¥ 37,298  -0.75%
BTC/GBP
£ 4,087  0.13%
BTC/RUB
₽ 344,214  0.56%
BTC volume
$ 5.53B
Altcoin volume
$ 13.96B
Crypto market cap
$ 173.61B

BitForex

Total markets 189
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 64,888 $ 5,263.550 $ 344,790,613
ethereum ETH/USDT 0.03272696 21,517 $ 173.89945 $ 114,335,262
litecoin LTC/USDT 0.01557883 7,100 $ 82.780374 $ 37,724,285
bitcoincash BCH/USDT 0.05774218 4,879 $ 306.82145 $ 25,927,444
ethereum ETH/BTC 0.03270361 4,734 $ 173.77538 $ 25,153,202
bitcoincash BCH/BTC 0.05774700 2,843 $ 306.84706 $ 15,104,674
ripple XRP/USDT 0.00006278 2,700 $ 0.33359064 $ 14,344,777
eos EOS/USDT 0.00103207 2,675 $ 5.4840537 $ 14,215,051
ripple XRP/BTC 0.00006274 2,238 $ 0.33337810 $ 11,891,938
tron TRX/USDT 0.00000499 2,229 $ 0.02651509 $ 11,846,224
eos EOS/BTC 0.00103129 2,064 $ 5.4799091 $ 10,965,557
ripple XRP/ETH 0.00006278 1,932 $ 0.33359064 $ 10,265,282
eos EOS/ETH 0.00103179 1,813 $ 5.4825659 $ 9,636,011
omisego OMG/USDT 0.00037134 1,550 $ 1.9731690 $ 8,236,015
neo NEO/USDT 0.00211454 1,296 $ 11.235915 $ 6,885,159
ethereumclassic ETC/USDT 0.00118551 1,283 $ 6.2993794 $ 6,819,086
dash DASH/USDT 0.02334188 789 $ 124.03047 $ 4,190,137
stellarlumens XLM/USDT 0.00002184 745 $ 0.11605001 $ 3,961,034
abbccoin ABBC/USDT 0.00003187 643 $ 0.16934587 $ 3,418,005
stellarlumens XLM/ETH 0.00002187 596 $ 0.11620942 $ 3,169,412
abbccoin ABBC/BTC 0.00003040 550 $ 0.16153481 $ 2,920,007
dash DASH/ETH 0.02333136 477 $ 123.97457 $ 2,532,280
neo NEO/ETH 0.00211501 467 $ 11.238413 $ 2,480,032
vsystems VSYS/BTC 0.00002695 459 $ 0.14320274 $ 2,441,567
dash DASH/BTC 0.02334534 458 $ 124.04885 $ 2,433,384
qtum QTUM/USDT 0.00054919 433 $ 2.9182008 $ 2,302,919
qtum QTUM/ETH 0.00054864 349 $ 2.9152783 $ 1,854,606
dogecoin DOGE/USDT 0.00000054 305 $ 0.00286937 $ 1,622,778
dogecoin DOGE/ETH 0.00000054 257 $ 0.00286937 $ 1,363,494
metahash MHC/USDT 0.00001127 106 $ 0.05988478 $ 563,582
grin GRIN/USDT 0.00053047 88 $ 2.8187293 $ 470,047
zpertoken ZPR/ETH 0.00000057 84 $ 0.00302878 $ 447,753
metahash MHC/BTC 0.00001140 83 $ 0.06057555 $ 439,970
platincoin PLC/ETH 0.00176899 81 $ 9.3997851 $ 432,500
odem ODE/USDT 0.00002925 76 $ 0.15542412 $ 403,258
metahash MHC/ETH 0.00001146 75 $ 0.06089437 $ 396,908
karatgoldcoin KBC/USDT 0.00000989 70 $ 0.05255195 $ 373,221
aelf ELF/USDT 0.00003471 67 $ 0.18443662 $ 353,660
intellishare INE/USDT 0.00000403 64 $ 0.02141399 $ 340,599
mithril MITH/USDT 0.00001278 63 $ 0.06790838 $ 336,179
karatgoldcoin KBC/BTC 0.00001038 63 $ 0.05515564 $ 333,697
intellishare INE/ETH 0.00000410 60 $ 0.02178595 $ 321,389
platincoin PLC/USDT 0.00200755 59 $ 10.667408 $ 311,821
karatgoldcoin KBC/ETH 0.00000999 55 $ 0.05308331 $ 293,553
odem ODE/ETH 0.00003228 52 $ 0.17152446 $ 276,984
bitguild PLAT/ETH 0.00000014 49 $ 0.00074391 $ 258,211
grin GRIN/BTC 0.00053118 37 $ 2.8225020 $ 196,658
unification UND/ETH 0.00001056 31 $ 0.05611209 $ 166,006
revain R/USDT 0.00002359 27 $ 0.12534889 $ 145,333
cortex CTXC/USDT 0.00003476 27 $ 0.18470230 $ 143,313
tos TOSC/BTC 0.00000195 27 $ 0.01036161 $ 141,662
tokenpay TPAY/USDT 0.00027265 24 $ 1.4487653 $ 128,195
beam BEAM/USDT 0.00012690 24 $ 0.67430157 $ 127,034
zpertoken ZPR/USDT 0.00000056 23 $ 0.00297564 $ 122,607
airbloc ABL/ETH 0.00000440 22 $ 0.02338004 $ 116,257
wowbit WWB/ETH 0.00000373 21 $ 0.01981990 $ 112,094
syncfab MFG/USDT 0.00000042 20 $ 0.00223173 $ 108,544
platincoin PLC/BTC 0.00210000 20 $ 11.158655 $ 106,911
wowbit WWB/BTC 0.00000370 19 $ 0.01966049 $ 102,872
mircoin MIR/USDT 0.00000109 18 $ 0.00579187 $ 96,445
contentvaluenetwork CVNT/ETH 0.00000356 18 $ 0.01891658 $ 93,753
elacoin ELAC/BTC 0.00000606 18 $ 0.03220069 $ 92,989
ttcprotocol TTC/USDT 0.00002340 17 $ 0.12433930 $ 89,527
game GTC/USDT 0.00000279 16 $ 0.01482507 $ 82,965
bittorrent BTT/USDT 0.00000013 13 $ 0.00069077 $ 67,262
gonetwork GOT/USDT 0.00000317 12 $ 0.01684426 $ 65,888
m2o M2O/ETH 0.00000004 11 $ 0.00021255 $ 60,700
elitoken ELI/USDT 0.00000272 11 $ 0.01445311 $ 58,002
cloudbric CLB/BTC 0.00000156 11 $ 0.00828929 $ 57,653
beam BEAM/BTC 0.00011980 11 $ 0.63657469 $ 57,547
zilliqa ZIL/USDT 0.00000414 11 $ 0.02199849 $ 57,174
aidoc AIDOC/USDT 0.00000132 10 $ 0.00701401 $ 52,657
ttcprotocol TTC/ETH 0.00002347 10 $ 0.12471125 $ 51,806
latium LATX/USDT 0.00000162 9 $ 0.00860811 $ 48,257
cloudbric CLB/ETH 0.00000145 9 $ 0.00770479 $ 46,285
tokenpay TPAY/BTC 0.00026382 8 $ 1.4018459 $ 44,581
datawallet DXT/ETH 0.00000060 8 $ 0.00318819 $ 44,179
datx DATX/USDT 0.00000022 7 $ 0.00116900 $ 38,089
contentvaluenetwork CVNT/BTC 0.00000345 7 $ 0.01833208 $ 37,408
bittorrent BTT/BTC 0.00000014 6 $ 0.00074391 $ 33,742
japancontenttoken JCT/ETH 0.00000294 6 $ 0.01562212 $ 32,712
fiii FIII/BTC 0.00000125 6 $ 0.00664206 $ 32,094
abyss ABYSS/ETH 0.00000188 5 $ 0.00998965 $ 28,426
ipchain IPC/USDT 0.00001525 5 $ 0.08103309 $ 28,329
volt ACDC/USDT 0.00000007 5 $ 0.00037196 $ 27,862
beam BEAM/ETH 0.00012701 5 $ 0.67488607 $ 25,892
datx DATX/ETH 0.00000023 5 $ 0.00122214 $ 24,113
japancontenttoken JCT/BTC 0.00000477 4 $ 0.02534609 $ 22,477
syncfab MFG/ETH 0.00000042 4 $ 0.00223173 $ 21,844
tmtg TMTG/BTC 0.00000115 4 $ 0.00611069 $ 21,573
hydrogen HYDRO/USDT 0.00000027 4 $ 0.00143468 $ 20,706
ubex UBEX/USDT 0.00000010 4 $ 0.00053136 $ 19,965
0xcert ZXC/USDT 0.00000043 4 $ 0.00228487 $ 19,673
essentia ESS/USDT 0.00000028 4 $ 0.00148782 $ 19,502
farmatrust FTT/USDT 0.00000062 4 $ 0.00329446 $ 19,325
volt ACDC/ETH 0.00000007 4 $ 0.00037196 $ 19,085
consentium CSM/USDT 0.00010743 4 $ 0.57084490 $ 18,927
abyss ABYSS/USDT 0.00000180 4 $ 0.00956456 $ 18,630
aion AION/USDT 0.00003700 3 $ 0.19660487 $ 16,726
endorprotocol EDR/ETH 0.00000497 3 $ 0.02640882 $ 16,141
liquorchain LCT/ETH 0.00000148 3 $ 0.00786419 $ 15,783
insureum ISR/ETH 0.00000384 3 $ 0.02040440 $ 15,701
mobilego MGO/USDT 0.00001592 3 $ 0.08459323 $ 15,683
datawallet DXT/USDT 0.00000057 3 $ 0.00302878 $ 14,753
oneledger OLT/USDT 0.00000075 3 $ 0.00398523 $ 14,718
bumo BU/USDT 0.00000776 3 $ 0.04123389 $ 14,513
ubex UBEX/ETH 0.00000010 3 $ 0.00053136 $ 14,451
projectpai PAI/BTC 0.00001041 3 $ 0.05531505 $ 14,347
projectpai PAI/USDT 0.00001007 3 $ 0.05350841 $ 14,185
projectpai PAI/ETH 0.00001020 3 $ 0.05419918 $ 13,912
gonetwork GOT/ETH 0.00000313 3 $ 0.01663171 $ 13,813
liquorchain LCT/USDT 0.00000145 3 $ 0.00770479 $ 13,396
dataexchange DTX/USDT 0.00000471 2 $ 0.02502727 $ 12,495
oneledger OLT/ETH 0.00000075 2 $ 0.00398523 $ 12,302
hydrogen HYDRO/ETH 0.00000029 2 $ 0.00154096 $ 11,870
wibson WIB/ETH 0.00000020 2 $ 0.00106273 $ 11,545
beat BEAT/ETH 0.00000051 2 $ 0.00270996 $ 11,370
fiii FIII/ETH 0.00000122 2 $ 0.00648265 $ 11,057
farmatrust FTT/ETH 0.00000059 2 $ 0.00313505 $ 10,853
nobscrypto NOBS/USDT 0.00000001 2 $ 0.00005314 $ 10,696
bumo BU/ETH 0.00000780 2 $ 0.04144643 $ 10,098
davorcoin DAV/ETH 0.00000033 2 $ 0.00175350 $ 9,434
0xcert ZXC/ETH 0.00000044 2 $ 0.00233800 $ 9,027
hoqu HQX/USDT 0.00000177 2 $ 0.00940515 $ 8,909
hoqu HQX/ETH 0.00000178 2 $ 0.00945829 $ 8,189
propy PRO/ETH 0.00004457 2 $ 0.23682916 $ 8,032
tmtg TMTG/USDT 0.00000118 1 $ 0.00627010 $ 7,797
propy PRO/USDT 0.00004386 1 $ 0.23305648 $ 7,740
elysian ELY/USDT 0.00000032 1 $ 0.00170037 $ 7,146
latium LATX/ETH 0.00000157 1 $ 0.00834242 $ 7,036
endorprotocol EDR/USDT 0.00000503 1 $ 0.02672763 $ 7,018
omnitude ECOM/USDT 0.00001152 1 $ 0.06121319 $ 6,979
dacc DACC/ETH 0.00000003 1 $ 0.00015941 $ 6,673
atonomi ATMI/ETH 0.00000016 1 $ 0.00085018 $ 6,514
mircoin MIR/ETH 0.00000108 1 $ 0.00573874 $ 6,194
elysian ELY/ETH 0.00000027 1 $ 0.00143468 $ 5,850
consentium CSM/BTC 0.00011714 1 $ 0.62244039 $ 5,739
elitoken ELI/ETH 0.00000282 1 $ 0.01498448 $ 5,520
moneytoken IMT/USDT 0.00000005 1 $ 0.00026568 $ 5,365
omnitude ECOM/ETH 0.00001129 1 $ 0.05999105 $ 5,333
flip FLP/ETH 0.00000203 1 $ 0.01078670 $ 4,918
4new KWATT/USDT 0.00000085 1 $ 0.00451660 $ 4,725
insureum ISR/USDT 0.00000397 1 $ 0.02109517 $ 4,696
essentia ESS/ETH 0.00000025 1 $ 0.00132841 $ 4,669
moneytoken IMT/ETH 0.00000005 1 $ 0.00026568 $ 4,633
dacc DACC/USDT 0.00000003 1 $ 0.00015941 $ 4,538
spankchain SPANK/USDT 0.00000195 1 $ 0.01036161 $ 4,527
xtock XTX/ETH 0.00000030 1 $ 0.00159409 $ 3,749
dws DWS/ETH 0.00000037 1 $ 0.00196605 $ 3,435
nobscrypto NOBS/ETH 0.00000001 1 $ 0.00005314 $ 3,269
dataexchange DTX/ETH 0.00000455 1 $ 0.02417709 $ 2,855
dws DWS/USDT 0.00000038 0 $ 0.00201919 $ 2,593
4new KWATT/ETH 0.00000079 0 $ 0.00419778 $ 1,539
flip FLP/USDT 0.00000197 0 $ 0.01046788 $ 1,184
m2o M2O/BTC 0.00000004 0 $ 0.00021255 $ 478
ternio TERN/ETH 0.00000323 0 $ 0.01716307 $ 172
cardstack CARD/USDT 0.00000017 0 $ 0.00090332 $ 116
xtock XTX/USDT 0.00000028 0 $ 0.00148782 $ 59
soom SOOM/ETH 0.00000058 0 $ 0.00308191 $ 54
davincicoin DAC/ETH 0.00000168 0 $ 0.00892692 $ 17
fiii FIII/USDT 0.00000122 0 $ 0.00648265 $ 2
ternio TERN/USDT 0.00000302 0 $ 0.01604721 $ 1
aidcoin AID/USDT 0.00000851 0 $ 0.04521912 $ 0
cybereits CRE/USDT 0.00000029 0 $ 0.00154096 $ 0
dcc DCC/USDT 0.00000009 0 $ 0.00047823 $ 0
metronome MET/USDT 0.00019183 0 $ 1.0193165 $ 0
rate3 RTE/USDT 0.00000042 0 $ 0.00223173 $ 0
sentinelprotocol UPP/USDT 0.00000412 0 $ 0.02189222 $ 0
thrivetoken THRT/USDT 0.00000107 0 $ 0.00568560 $ 0
atonomi ATMI/USDT 0.00000015 0 $ 0.00079705 $ 0
bluewhaletoken BWX/ETH 0.00000001 0 $ 0.00005314 $ 0
educationtoken LEDU/ETH 0.00000073 0 $ 0.00387896 $ 0
rightmesh RMESH/USDT 0.00000734 0 $ 0.03900216 $ 0
achain ACT/USDT 0.00000173 0 $ 0.00919261 $ 0
kcash KCASH/USDT 0.00000117 0 $ 0.00621696 $ 0
bluewhaletoken BWX/USDT 0.00000001 0 $ 0.00005314 $ 0
alchemintstandards SDS/USDT 0.00000084 0 $ 0.00446346 $ 0
alchemintstandards SDS/ETH 0.00000081 0 $ 0.00430405 $ 0
able ABLX/USDT 0.00000001 0 $ 0.00005314 $ 0
able ABLX/ETH 0.00000001 0 $ 0.00005314 $ 0
metronome MET/ETH 0.00019180 0 $ 1.0191571 $ 0
eden EDN/ETH 0.00000116 0 $ 0.00616383 $ 0
protontoken PTT/USDT 0.00000001 0 $ 0.00005314 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00005314 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00005314 $ 0
mytoken MT/USDT 0.00000031 0 $ 0.00164723 $ 0
mytoken MT/ETH 0.00000029 0 $ 0.00154096 $ 0
wabnetwork WAB/USDT 0.00000001 0 $ 0.00005314 $ 0
wabnetwork WAB/ETH 0.00000001 0 $ 0.00005314 $ 0
Total volume 134,201 $ 713,096,228