BTC/USD$ 3,988
BTC/EUR€ 3,482
BTC/CNY¥ 26,890
BTC/GBP£ 3,022
BTC/RUB₽ 255,213
BTC volume
$ 2.90B
$ 2.90B
Altcoin volume
$ 8.52B
$ 8.52B
Crypto market cap
$ 126.58B
$ 126.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 36,709 | $ 3,954.900 | $ 146,378,441 | |
| ethereum | ETH/USDT | 0.03703759 | 14,668 | $ 147.68813 | $ 58,489,240 | |
| litecoin | LTC/USDT | 0.01249333 | 10,008 | $ 49.817402 | $ 39,905,212 | |
| ethereum | ETH/BTC | 0.03702664 | 7,220 | $ 147.64446 | $ 28,791,090 | |
| eos | EOS/USDT | 0.00097264 | 6,679 | $ 3.8784213 | $ 26,631,293 | |
| eos | EOS/ETH | 0.00097282 | 5,670 | $ 3.8791391 | $ 22,609,321 | |
| tron | TRX/USDT | 0.00000627 | 5,176 | $ 0.02500175 | $ 20,639,117 | |
| bitcoincash | BCH/BTC | 0.03629799 | 5,146 | $ 144.73896 | $ 20,521,492 | |
| eos | EOS/BTC | 0.00097234 | 5,048 | $ 3.8772251 | $ 20,129,878 | |
| ripple | XRP/USDT | 0.00008085 | 3,434 | $ 0.32239098 | $ 13,692,087 | |
| neo | NEO/USDT | 0.00219727 | 2,844 | $ 8.7616578 | $ 11,339,695 | |
| ripple | XRP/ETH | 0.00008094 | 2,574 | $ 0.32274986 | $ 10,263,327 | |
| bitcoincash | BCH/USDT | 0.03630273 | 2,498 | $ 144.75786 | $ 9,959,366 | |
| ethereumclassic | ETC/USDT | 0.00114286 | 2,389 | $ 4.5571770 | $ 9,525,323 | |
| ripple | XRP/BTC | 0.00008093 | 2,330 | $ 0.32270998 | $ 9,289,645 | |
| dash | DASH/USDT | 0.02155235 | 1,764 | $ 85.940424 | $ 7,035,054 | |
| stellarlumens | XLM/ETH | 0.00002275 | 1,653 | $ 0.09071608 | $ 6,593,071 | |
| neo | NEO/ETH | 0.00219961 | 1,228 | $ 8.7709886 | $ 4,896,620 | |
| stellarlumens | XLM/USDT | 0.00002278 | 1,199 | $ 0.09083570 | $ 4,780,778 | |
| qtum | QTUM/USDT | 0.00052618 | 1,141 | $ 2.0981532 | $ 4,551,391 | |
| qtum | QTUM/ETH | 0.00052704 | 932 | $ 2.1015825 | $ 3,716,113 | |
| dash | DASH/BTC | 0.02155221 | 635 | $ 85.939865 | $ 2,532,235 | |
| dash | DASH/ETH | 0.02154837 | 628 | $ 85.924553 | $ 2,503,626 | |
| dogecoin | DOGE/USDT | 0.00000050 | 426 | $ 0.00199376 | $ 1,698,124 | |
| alibabacoin | ABBC/USDT | 0.00002828 | 412 | $ 0.11276706 | $ 1,641,729 | |
| mircoin | MIR/USDT | 0.00000454 | 400 | $ 0.01810334 | $ 1,596,536 | |
| alibabacoin | ABBC/BTC | 0.00002592 | 378 | $ 0.10335651 | $ 1,506,924 | |
| mobilego | MGO/USDT | 0.00005297 | 359 | $ 0.21121893 | $ 1,431,046 | |
| dogecoin | DOGE/ETH | 0.00000051 | 294 | $ 0.00203364 | $ 1,172,526 | |
| omisego | OMG/USDT | 0.00032627 | 256 | $ 1.3010081 | $ 1,022,429 | |
| grin | GRIN/USDT | 0.00118258 | 197 | $ 4.7155612 | $ 784,346 | |
| platincoin | PLC/USDT | 0.00372402 | 154 | $ 14.849604 | $ 613,382 | |
| vsystems | VSYS/BTC | 0.00000879 | 143 | $ 0.03505030 | $ 571,810 | |
| platincoin | PLC/BTC | 0.00369434 | 133 | $ 14.731254 | $ 531,337 | |
| platincoin | PLC/ETH | 0.00379383 | 121 | $ 15.127972 | $ 483,234 | |
| grin | GRIN/BTC | 0.00118235 | 121 | $ 4.7146441 | $ 481,692 | |
| tos | TOSC/BTC | 0.00000358 | 103 | $ 0.01427532 | $ 412,150 | |
| bitguild | PLAT/ETH | 0.00000025 | 92 | $ 0.00099688 | $ 366,423 | |
| m2o | M2O/ETH | 0.00000003 | 77 | $ 0.00011963 | $ 307,343 | |
| beam | BEAM/USDT | 0.00029381 | 72 | $ 1.1715732 | $ 285,924 | |
| elacoin | ELAC/BTC | 0.00001445 | 71 | $ 0.05761966 | $ 281,120 | |
| contentvaluenetwork | CVNT/ETH | 0.00000372 | 48 | $ 0.01483357 | $ 189,921 | |
| beam | BEAM/BTC | 0.00029344 | 42 | $ 1.1700978 | $ 167,516 | |
| mithril | MITH/USDT | 0.00000922 | 38 | $ 0.03676493 | $ 150,880 | |
| syncfab | MFG/USDT | 0.00000042 | 34 | $ 0.00167476 | $ 135,451 | |
| game | GTC/USDT | 0.00000240 | 31 | $ 0.00957005 | $ 124,463 | |
| liquorchain | LCT/ETH | 0.00000648 | 31 | $ 0.02583913 | $ 122,233 | |
| wowbit | WWB/BTC | 0.00000556 | 30 | $ 0.02217061 | $ 119,426 | |
| beam | BEAM/ETH | 0.00029360 | 30 | $ 1.1707358 | $ 118,080 | |
| wowbit | WWB/ETH | 0.00000555 | 29 | $ 0.02213074 | $ 116,620 | |
| zilliqa | ZIL/USDT | 0.00000465 | 26 | $ 0.01854197 | $ 104,916 | |
| cloudbric | CLB/BTC | 0.00000039 | 25 | $ 0.00155513 | $ 99,528 | |
| cortex | CTXC/USDT | 0.00002928 | 23 | $ 0.11675458 | $ 92,152 | |
| liquorchain | LCT/USDT | 0.00000504 | 21 | $ 0.02009710 | $ 84,566 | |
| revain | R/USDT | 0.00003307 | 19 | $ 0.13186728 | $ 76,077 | |
| contentvaluenetwork | CVNT/BTC | 0.00000361 | 19 | $ 0.01439495 | $ 75,404 | |
| endorprotocol | EDR/USDT | 0.00000834 | 17 | $ 0.03325592 | $ 65,888 | |
| elitoken | ELI/USDT | 0.00000184 | 16 | $ 0.00733704 | $ 63,471 | |
| volt | ACDC/USDT | 0.00000016 | 16 | $ 0.00063800 | $ 62,463 | |
| airbloc | ABL/ETH | 0.00000117 | 15 | $ 0.00466540 | $ 59,331 | |
| syncfab | MFG/ETH | 0.00000039 | 15 | $ 0.00155513 | $ 58,368 | |
| farmatrust | FTT/USDT | 0.00000099 | 15 | $ 0.00394764 | $ 58,125 | |
| aelf | ELF/USDT | 0.00003453 | 14 | $ 0.13768906 | $ 55,907 | |
| ipchain | IPC/USDT | 0.00001969 | 14 | $ 0.07851427 | $ 54,098 | |
| volt | ACDC/ETH | 0.00000015 | 13 | $ 0.00059813 | $ 52,518 | |
| 0xcert | ZXC/USDT | 0.00000080 | 10 | $ 0.00319002 | $ 41,290 | |
| cloudbric | CLB/ETH | 0.00000066 | 10 | $ 0.00263176 | $ 40,103 | |
| hydrogen | HYDRO/USDT | 0.00000035 | 9 | $ 0.00139563 | $ 37,620 | |
| mircoin | MIR/ETH | 0.00000447 | 9 | $ 0.01782421 | $ 37,101 | |
| consentium | CSM/USDT | 0.00033130 | 9 | $ 1.3210653 | $ 36,239 | |
| omnitude | ECOM/USDT | 0.00001833 | 9 | $ 0.07309124 | $ 35,702 | |
| latium | LATX/USDT | 0.00000267 | 9 | $ 0.01064668 | $ 34,536 | |
| abyss | ABYSS/ETH | 0.00000140 | 9 | $ 0.00558253 | $ 34,404 | |
| beat | BEAT/ETH | 0.00000082 | 9 | $ 0.00326977 | $ 34,314 | |
| projectpai | PAI/USDT | 0.00000717 | 8 | $ 0.02859052 | $ 33,391 | |
| tokenpay | TPAY/USDT | 0.00018248 | 8 | $ 0.72764262 | $ 33,204 | |
| gonetwork | GOT/USDT | 0.00000333 | 8 | $ 0.01327844 | $ 31,032 | |
| datx | DATX/USDT | 0.00000013 | 8 | $ 0.00051838 | $ 30,079 | |
| ubex | UBEX/USDT | 0.00000011 | 7 | $ 0.00043863 | $ 29,680 | |
| abyss | ABYSS/USDT | 0.00000149 | 7 | $ 0.00594140 | $ 29,530 | |
| consentium | CSM/BTC | 0.00033257 | 7 | $ 1.3261295 | $ 29,189 | |
| oneledger | OLT/USDT | 0.00000093 | 7 | $ 0.00370839 | $ 29,122 | |
| aion | AION/USDT | 0.00003003 | 7 | $ 0.11974522 | $ 29,042 | |
| oneledger | OLT/ETH | 0.00000101 | 7 | $ 0.00402740 | $ 28,235 | |
| hydrogen | HYDRO/ETH | 0.00000036 | 6 | $ 0.00143551 | $ 25,875 | |
| farmatrust | FTT/ETH | 0.00000096 | 6 | $ 0.00382802 | $ 25,721 | |
| ubex | UBEX/ETH | 0.00000012 | 6 | $ 0.00047850 | $ 24,535 | |
| ttcprotocol | TTC/USDT | 0.00000460 | 6 | $ 0.01834259 | $ 24,343 | |
| odem | ODE/USDT | 0.00005383 | 6 | $ 0.21464819 | $ 23,491 | |
| zpertoken | ZPR/ETH | 0.00000027 | 6 | $ 0.00107663 | $ 22,994 | |
| insureum | ISR/ETH | 0.00000224 | 6 | $ 0.00893204 | $ 21,983 | |
| flip | FLP/ETH | 0.00000471 | 5 | $ 0.01878122 | $ 21,396 | |
| odem | ODE/ETH | 0.00005431 | 5 | $ 0.21656220 | $ 20,645 | |
| hoqu | HQX/USDT | 0.00000226 | 5 | $ 0.00901179 | $ 20,636 | |
| hoqu | HQX/ETH | 0.00000234 | 5 | $ 0.00933080 | $ 20,214 | |
| datx | DATX/ETH | 0.00000012 | 5 | $ 0.00047850 | $ 18,146 | |
| projectpai | PAI/ETH | 0.00000747 | 4 | $ 0.02978677 | $ 17,718 | |
| projectpai | PAI/BTC | 0.00000731 | 4 | $ 0.02914877 | $ 17,226 | |
| dataexchange | DTX/USDT | 0.00000343 | 4 | $ 0.01367719 | $ 17,053 | |
| tokenpay | TPAY/BTC | 0.00018041 | 4 | $ 0.71938846 | $ 16,987 | |
| ttcprotocol | TTC/ETH | 0.00000497 | 4 | $ 0.01981797 | $ 16,721 | |
| propy | PRO/USDT | 0.00002890 | 4 | $ 0.11523932 | $ 16,353 | |
| omnitude | ECOM/ETH | 0.00001777 | 4 | $ 0.07085823 | $ 16,206 | |
| bluewhaletoken | BWX/ETH | 0.00000002 | 4 | $ 0.00007975 | $ 14,968 | |
| davincicoin | DAC/ETH | 0.00000218 | 4 | $ 0.00869279 | $ 14,744 | |
| atonomi | ATMI/ETH | 0.00000017 | 4 | $ 0.00067788 | $ 14,132 | |
| endorprotocol | EDR/ETH | 0.00000801 | 3 | $ 0.03194003 | $ 13,940 | |
| essentia | ESS/ETH | 0.00000044 | 3 | $ 0.00175451 | $ 13,524 | |
| elysian | ELY/USDT | 0.00000050 | 3 | $ 0.00199376 | $ 13,477 | |
| elysian | ELY/ETH | 0.00000054 | 3 | $ 0.00215326 | $ 12,415 | |
| propy | PRO/ETH | 0.00002994 | 3 | $ 0.11938634 | $ 10,873 | |
| datawallet | DXT/ETH | 0.00000051 | 3 | $ 0.00203364 | $ 10,304 | |
| spankchain | SPANK/USDT | 0.00000303 | 2 | $ 0.01208219 | $ 9,547 | |
| nobscrypto | NOBS/USDT | 0.00000002 | 2 | $ 0.00007975 | $ 9,365 | |
| bumo | BU/USDT | 0.00000802 | 2 | $ 0.03197991 | $ 9,030 | |
| nobscrypto | NOBS/ETH | 0.00000002 | 2 | $ 0.00007975 | $ 9,024 | |
| dws | DWS/USDT | 0.00000097 | 2 | $ 0.00386789 | $ 8,632 | |
| flip | FLP/USDT | 0.00000451 | 2 | $ 0.01798371 | $ 8,620 | |
| bumo | BU/ETH | 0.00000809 | 2 | $ 0.03225904 | $ 8,290 | |
| dacc | DACC/ETH | 0.00000003 | 2 | $ 0.00011963 | $ 8,113 | |
| ternio | TERN/ETH | 0.00000245 | 2 | $ 0.00976942 | $ 8,019 | |
| latium | LATX/ETH | 0.00000262 | 2 | $ 0.01044730 | $ 7,637 | |
| dacc | DACC/USDT | 0.00000003 | 2 | $ 0.00011963 | $ 7,520 | |
| bluewhaletoken | BWX/USDT | 0.00000002 | 2 | $ 0.00007975 | $ 7,367 | |
| insureum | ISR/USDT | 0.00000222 | 2 | $ 0.00885229 | $ 7,194 | |
| moneytoken | IMT/ETH | 0.00000009 | 2 | $ 0.00035888 | $ 6,627 | |
| moneytoken | IMT/USDT | 0.00000010 | 2 | $ 0.00039875 | $ 6,615 | |
| ternio | TERN/USDT | 0.00000265 | 2 | $ 0.01056693 | $ 6,557 | |
| gonetwork | GOT/ETH | 0.00000356 | 1 | $ 0.01419557 | $ 4,894 | |
| zpertoken | ZPR/USDT | 0.00000025 | 1 | $ 0.00099688 | $ 4,522 | |
| elitoken | ELI/ETH | 0.00000191 | 1 | $ 0.00761616 | $ 3,993 | |
| 4new | KWATT/USDT | 0.00000037 | 1 | $ 0.00147538 | $ 3,924 | |
| datawallet | DXT/USDT | 0.00000051 | 1 | $ 0.00203364 | $ 3,473 | |
| dataexchange | DTX/ETH | 0.00000353 | 1 | $ 0.01407595 | $ 2,716 | |
| able | ABLX/ETH | 0.00000001 | 1 | $ 0.00003988 | $ 2,531 | |
| wibson | WIB/ETH | 0.00000017 | 1 | $ 0.00067788 | $ 2,517 | |
| able | ABLX/USDT | 0.00000001 | 0 | $ 0.00003988 | $ 763 | |
| 4new | KWATT/ETH | 0.00000027 | 0 | $ 0.00107663 | $ 625 | |
| 0xcert | ZXC/ETH | 0.00000080 | 0 | $ 0.00319002 | $ 532 | |
| aidoc | AIDOC/USDT | 0.00000065 | 0 | $ 0.00259189 | $ 0 | |
| wabnetwork | WAB/USDT | 0.00000002 | 0 | $ 0.00007975 | $ 0 | |
| atonomi | ATMI/USDT | 0.00000015 | 0 | $ 0.00059813 | $ 0 | |
| aidcoin | AID/USDT | 0.00000851 | 0 | $ 0.03393379 | $ 0 | |
| cardstack | CARD/USDT | 0.00000010 | 0 | $ 0.00039875 | $ 0 | |
| cybereits | CRE/USDT | 0.00000029 | 0 | $ 0.00115638 | $ 0 | |
| dcc | DCC/USDT | 0.00000009 | 0 | $ 0.00035888 | $ 0 | |
| essentia | ESS/USDT | 0.00000010 | 0 | $ 0.00039875 | $ 0 | |
| metronome | MET/USDT | 0.00019183 | 0 | $ 0.76492594 | $ 0 | |
| rate3 | RTE/USDT | 0.00000042 | 0 | $ 0.00167476 | $ 0 | |
| sentinelprotocol | UPP/USDT | 0.00000412 | 0 | $ 0.01642858 | $ 0 | |
| thrivetoken | THRT/USDT | 0.00000107 | 0 | $ 0.00426665 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000073 | 0 | $ 0.00291089 | $ 0 | |
| rightmesh | RMESH/USDT | 0.00000734 | 0 | $ 0.02926840 | $ 0 | |
| achain | ACT/USDT | 0.00000173 | 0 | $ 0.00689841 | $ 0 | |
| kcash | KCASH/USDT | 0.00000117 | 0 | $ 0.00466540 | $ 0 | |
| alchemintstandards | SDS/USDT | 0.00000084 | 0 | $ 0.00334952 | $ 0 | |
| alchemintstandards | SDS/ETH | 0.00000081 | 0 | $ 0.00322989 | $ 0 | |
| dws | DWS/ETH | 0.00000111 | 0 | $ 0.00442615 | $ 0 | |
| metronome | MET/ETH | 0.00019180 | 0 | $ 0.76480631 | $ 0 | |
| eden | EDN/ETH | 0.00000116 | 0 | $ 0.00462552 | $ 0 | |
| tmtg | TMTG/BTC | 0.00000159 | 0 | $ 0.00634016 | $ 0 | |
| protontoken | PTT/USDT | 0.00000010 | 0 | $ 0.00039875 | $ 0 | |
| mytoken | MT/USDT | 0.00000031 | 0 | $ 0.00123613 | $ 0 | |
| mytoken | MT/ETH | 0.00000029 | 0 | $ 0.00115638 | $ 0 | |
| wabnetwork | WAB/ETH | 0.00000002 | 0 | $ 0.00007975 | $ 0 | |
| soom | SOOM/ETH | 0.00000328 | 0 | $ 0.01307907 | $ 0 | |
| davorcoin | DAV/ETH | 0.00000039 | 0 | $ 0.00155513 | $ 0 | |
| tmtg | TMTG/USDT | 0.00000166 | 0 | $ 0.00661928 | $ 0 | |
| Total volume | 126,286 | $ 503,567,969 | ||||
