BTC/USD
$ 10,982  -0.95%
BTC/EUR
€ 9,292  -0.84%
BTC/CNY
¥ 75,232  -1.01%
BTC/GBP
£ 8,545  -0.84%
BTC/RUB
₽ 835,861  -0.98%
BTC volume
$ 3.82B
Altcoin volume
$ 12.21B
Crypto market cap
$ 327.01B

BitForex

Exchange rank #29

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 97.84M
$ 867.28M
$ 3.34B
$ 0.00
 Spot
$97.84M
$867.28M
$3.34B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 221
Total coins
134
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-20-2020 11:13:40
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
SUN SUN/USDT 0.002040 825.94 $ 22.40 $ 9.07M
Bitcoin BTC/USDT 1.00 744.46 $ 10,970 $ 8.17M
Tron TRX/USDT 0.000003 570.41 $ 0.027566 $ 6.26M
Abbccoin ABBC/USDT 0.000026 454.84 $ 0.290044 $ 4.99M
Tnccoin TNC/BTC 0.000009 357.05 $ 0.100159 $ 3.92M
Cardano ADA/BTC 0.000008 337.26 $ 0.091813 $ 3.70M
Cardano ADA/ETH 0.000008 310.80 $ 0.091813 $ 3.41M
Cardano ADA/USDT 0.000008 284.25 $ 0.091813 $ 3.12M
Ethereum ETH/USDT 0.034684 274.79 $ 380.91 $ 3.01M
Eos EOS/ETH 0.000246 245.22 $ 2.70 $ 2.69M
Ethereumclassic ETC/USDT 0.000475 236.88 $ 5.22 $ 2.60M
Foin FOIN/BTC 0.000049 219.19 $ 0.538575 $ 2.40M
Tron TRX/BTC 0.000003 190.77 $ 0.027566 $ 2.09M
Ethereum ETH/BTC 0.034700 186.02 $ 381.09 $ 2.04M
Omisego OMG/USDT 0.000278 160.19 $ 3.05 $ 1.75M
Zcash ZEC/BTC 0.005262 128.27 $ 57.79 $ 1.40M
Bitcoincash BCH/USDT 0.020996 127.04 $ 230.59 $ 1.39M
Polkadot DOT/USDT 0.000308 125.03 $ 3.38 $ 1.37M
Neo NEO/USDT 0.002319 117.49 $ 25.47 $ 1.29M
Abbccoin ABBC/BTC 0.000026 115.81 $ 0.290703 $ 1.27M
Crypto Price Index CPI/USDT 0.008818 114.76 $ 96.84 $ 1.26M
Mobilego MGO/USDT 0.000001 107.74 $ 0.010982 $ 1.18M
Neo NEO/ETH 0.002320 93.08 $ 25.48 $ 1.02M
Ripple XRP/BTC 0.000023 91.22 $ 0.250288 $ 1.00M
Tnccoin TNC/USDT 0.000009 87.06 $ 0.099500 $ 956.12K
Ethereumclassic ETC/BTC 0.000476 81.43 $ 5.22 $ 894.29K
Cosmos ATOM/USDT 0.000458 79.85 $ 5.03 $ 876.93K
Dash DASH/BTC 0.006547 72.56 $ 71.91 $ 796.88K
Hoqu HQX/ETH 0.000000 70.33 $ 0.001428 $ 772.41K
Litecoin LTC/USDT 0.004396 70.27 $ 48.28 $ 771.72K
Stellarlumens XLM/USDT 0.000007 68.70 $ 0.078085 $ 754.44K
Bitcoincash BCH/BTC 0.021034 68.46 $ 231.00 $ 751.85K
Eos EOS/USDT 0.000246 63.25 $ 2.70 $ 694.62K
Grin GRIN/BTC 0.000032 63.22 $ 0.354840 $ 694.30K
Metahash MHC/USDT 0.000000 59.50 $ 0.003295 $ 653.46K
Yobittoken YO/BTC 0.083305 54.73 $ 914.89 $ 601.06K
Cortex CTXC/USDT 0.000009 53.13 $ 0.103893 $ 583.48K
Eos EOS/BTC 0.000245 48.88 $ 2.69 $ 536.81K
Chainlink LINK/ETH 0.000936 47.58 $ 10.28 $ 522.49K
Uniswap UNI/USDT 0.000517 46.25 $ 5.67 $ 507.96K
Tokenpay TPAY/USDT 0.000006 39.71 $ 0.065784 $ 436.12K
Maticnetwork MATIC/BTC 0.000002 38.99 $ 0.021416 $ 428.20K
Dash DASH/ETH 0.006548 37.82 $ 71.91 $ 415.37K
Qtum QTUM/USDT 0.000237 37.61 $ 2.60 $ 413.08K
Maticnetwork MATIC/USDT 0.000002 36.94 $ 0.021525 $ 405.66K
Poseidonnetwork QQQ/USDT 0.000003 34.61 $ 0.028554 $ 380.11K
Tezos XTZ/BTC 0.000215 33.93 $ 2.36 $ 372.63K
Tomochain TOMO/ETH 0.000062 33.76 $ 0.675855 $ 370.76K
Ravencoin RVN/BTC 0.000001 33.75 $ 0.016254 $ 370.65K
Dogecoin DOGE/USDT 0.000000 33.63 $ 0.002746 $ 369.33K
Zcash ZEC/ETH 0.005251 33.44 $ 57.67 $ 367.28K
Yobittoken YO/ETH 0.085170 33.42 $ 935.37 $ 367.01K
Geodb GEO/USDT 0.000031 33.02 $ 0.343199 $ 362.62K
Davorcoin DAV/ETH 0.000000 32.89 $ 0.000439 $ 361.20K
Sessia KICKS/BTC 0.000009 32.74 $ 0.094338 $ 359.56K
Zcoin XZC/BTC 0.000394 30.56 $ 4.33 $ 335.62K
Beam BEAM/USDT 0.000030 30.18 $ 0.332656 $ 331.40K
Tezos XTZ/ETH 0.000215 29.31 $ 2.36 $ 321.85K
Stellarlumens XLM/BTC 0.000007 28.87 $ 0.078304 $ 317.06K
Aelf ELF/USDT 0.000010 28.39 $ 0.113009 $ 311.83K
Beam BEAM/BTC 0.000030 27.94 $ 0.324419 $ 306.84K
Omnitude ECOM/USDT 0.000000 25.48 $ 0.001647 $ 279.80K
Zelwin ZLW/USDT 0.000541 25.45 $ 5.94 $ 279.47K
Bitforextoken BF/ETH 0.000000 23.96 $ 0.001867 $ 263.19K
Tomochain TOMO/BTC 0.000062 23.48 $ 0.675745 $ 257.86K
Brz token BRZ/USDT 0.000017 22.90 $ 0.185053 $ 251.48K
Evedo EVED/BTC 0.000003 22.73 $ 0.030531 $ 249.62K
Chainlink LINK/BTC 0.000937 22.70 $ 10.29 $ 249.30K
Mimblewimblecoin MWC/BTC 0.000392 22.09 $ 4.30 $ 242.60K
Zcoin XZC/ETH 0.000395 22.05 $ 4.34 $ 242.18K
Grin GRIN/USDT 0.000032 21.52 $ 0.356268 $ 236.29K
Ubex UBEX/ETH 0.000000 20.38 $ 0.000220 $ 223.82K
Ripple XRP/USDT 0.000023 19.87 $ 0.250398 $ 218.25K
Nervosnetwork CKB/USDT 0.000000 19.48 $ 0.004722 $ 213.98K
Bidipass BDP/ETH 0.000001 19.45 $ 0.005601 $ 213.66K
Roobee ROOBEE/BTC 0.000000 19.22 $ 0.003185 $ 211.08K
Cosmos ATOM/ETH 0.000458 18.50 $ 5.02 $ 203.22K
Zilliqa ZIL/USDT 0.000002 17.92 $ 0.016583 $ 196.79K
Bitforextoken BF/USDT 0.000000 17.31 $ 0.001977 $ 190.12K
Zelcash ZEL/BTC 0.000003 17.26 $ 0.029433 $ 189.55K
Yearn.finance YFI/USDT 2.74 16.80 $ 30,109 $ 184.53K
Sessia KICKS/ETH 0.000009 16.13 $ 0.098951 $ 177.12K
Planet PLA/USDT 0.000004 14.27 $ 0.045138 $ 156.69K
Evedo EVED/ETH 0.000003 14.19 $ 0.032288 $ 155.82K
Sologenic SOLO/USDT 0.000059 14.17 $ 0.642468 $ 155.62K
Oasiscity OSC/BTC 0.000000 13.82 $ 0.001538 $ 151.77K
Bidipass BDP/BTC 0.000001 13.78 $ 0.005601 $ 151.33K
Wiken WIKEN/BTC 0.000000 11.31 $ 0.001757 $ 124.21K
Zelwin ZLW/ETH 0.000544 11.14 $ 5.97 $ 122.32K
Zelwin ZLW/BTC 0.000544 10.57 $ 5.97 $ 116.08K
Mimblewimblecoin MWC/USDT 0.000444 10.37 $ 4.87 $ 113.85K
Bidipass BDP/USDT 0.000001 10.23 $ 0.005601 $ 112.39K
Bispex BPX/ETH 0.000000 10.05 $ 0.000659 $ 110.42K
Mithril MITH/USDT 0.000001 9.62 $ 0.006260 $ 105.60K
Metahash MHC/BTC 0.000000 9.05 $ 0.003295 $ 99.39K
Vsystems VSYS/BTC 0.000002 8.65 $ 0.022404 $ 94.99K
Sushi SUSHI/USDT 0.000167 8.40 $ 1.83 $ 92.27K
Gaps GAP/BTC 0.000031 7.20 $ 0.342650 $ 79.07K
Abyss ABYSS/USDT 0.000002 6.80 $ 0.016803 $ 74.71K
Pearl PEARL/USDT 0.051323 6.12 $ 563.64 $ 67.17K
ZYX ZYX/USDT 0.000024 6.10 $ 0.260941 $ 66.94K
Mazzuma MAZ/BTC 0.000019 5.99 $ 0.206468 $ 65.78K
Unitrade TRADE/USDT 0.000085 5.89 $ 0.937235 $ 64.70K
Cosmos ATOM/BTC 0.000458 5.67 $ 5.02 $ 62.27K
Bispex BPX/USDT 0.000000 5.43 $ 0.000659 $ 59.65K
Tokenpay TPAY/BTC 0.000005 5.34 $ 0.060074 $ 58.64K
Gaps GAP/ETH 0.000031 5.30 $ 0.341661 $ 58.17K
Airbloc ABL/ETH 0.000001 5.13 $ 0.010873 $ 56.28K
Bittorrent BTT/USDT 0.000000 5.02 $ 0.000220 $ 55.11K
Stellarlumens XLM/ETH 0.000007 4.46 $ 0.078414 $ 48.97K
Insureum ISR/ETH 0.000000 4.42 $ 0.003405 $ 48.59K
Eosforce EOSC/USDT 0.000000 4.24 $ 0.002306 $ 46.60K
Iqeon IQN/ETH 0.000125 4.21 $ 1.37 $ 46.19K
Revain REV/USDT 0.000001 4.08 $ 0.013728 $ 44.81K
Iqeon IQN/USDT 0.000130 4.05 $ 1.43 $ 44.48K
Iqeon IQN/BTC 0.000119 4.03 $ 1.31 $ 44.25K
Mazzuma MAZ/USDT 0.000021 3.87 $ 0.227884 $ 42.47K
Hybrid Bank Cash HBC/USDT 0.000006 3.85 $ 0.064027 $ 42.33K
Insureum ISR/USDT 0.000000 3.83 $ 0.003844 $ 42.01K
Dogecoin DOGE/ETH 0.000000 3.80 $ 0.002746 $ 41.71K
Credit CREDIT/USDT 0.000001 3.57 $ 0.006040 $ 39.18K
Hybrid Bank Cash HBC/BTC 0.000006 3.39 $ 0.064247 $ 37.23K
Ubex UBEX/USDT 0.000000 3.07 $ 0.000329 $ 33.72K
Zelcash ZEL/ETH 0.000003 3.06 $ 0.028664 $ 33.62K
Cryptoenergy CNRG/ETH 0.002385 3.01 $ 26.19 $ 33.06K
Gonetwork GOT/ETH 0.000001 2.44 $ 0.006040 $ 26.82K
Mircoin MIR/USDT 0.000001 2.39 $ 0.009006 $ 26.23K
Karatgoldcoin KBC/BTC 0.000000 2.24 $ 0.003075 $ 24.60K
Essek Tov ETO/BTC 0.000001 2.14 $ 0.015156 $ 23.50K
Noizchain NOIZ/BTC 0.000003 1.83 $ 0.034155 $ 20.09K
Metahash MHC/ETH 0.000000 1.68 $ 0.003405 $ 18.41K
Just JST/USDT 0.000004 1.27 $ 0.043051 $ 13.95K
DSYS DSYS/USDT 0.000000 0.75 $ 0.000220 $ 8.29K
Omnitude ECOM/ETH 0.000000 0.72 $ 0.001977 $ 7.86K
Datx DATX/USDT 0.000000 0.68 $ 0.000220 $ 7.42K
Datx DATX/ETH 0.000000 0.66 $ 0.000220 $ 7.23K
Bitguild PLAT/USDT 0.000000 0.55 $ 0.000220 $ 6.02K
Ripple XRP/ETH 0.000023 0.37 $ 0.250947 $ 4.10K
Electonicenegerycoin E2C/USDT 0.000000 0.34 $ 0.001318 $ 3.75K
Qtum QTUM/ETH 0.000237 0.21 $ 2.60 $ 2.30K
COVIR.IO CVR/BTC 0.000004 0.20 $ 0.046126 $ 2.19K
Dash DASH/USDT 0.006537 0.10 $ 71.79 $ 1.13K
Carrot CRT/USDT 0.000041 0.10 $ 0.445884 $ 1.12K
COVIR.IO CVR/USDT 0.000004 0.08 $ 0.044479 $ 889.49
YFA Finance YFA/USDT 0.031935 0.04 $ 350.72 $ 448.99
Boscoin BOS/BTC 0.000000 0.01 $ 0.002196 $ 109.82
Callisto CLO/ETH 0.000000 0.01 $ 0.000329 $ 106.66
Mimblewimblecoin MWC/ETH 0.000402 0.00 $ 4.42 $ 45.71
Mircoin MIR/ETH 0.000001 0.00 $ 0.009006 $ 11.43
Boscoin BOS/USDT 0.000000 0.00 $ 0.001977 $ 3.90
Intellishare INE/USDT 0.000001 0.00 $ 0.006260 $ 0.76
Game GTC/USDT 0.000001 0.00 $ 0.005821 $ 0.00
Ipchain IPC/USDT 0.000006 0.00 $ 0.064357 $ 0.00
Ternio TERN/USDT 0.000001 0.00 $ 0.005601 $ 0.00
Syncfab MFG/USDT 0.000000 0.00 $ 0.000659 $ 0.00
Hydrogen HYDRO/ETH 0.000000 0.00 $ 0.000220 $ 0.00
Dacc DACC/USDT 0.000000 0.00 $ 0.000110 $ 0.00
Flip FLP/USDT 0.000001 0.00 $ 0.010653 $ 0.00
Hoqu HQX/USDT 0.000000 0.00 $ 0.002526 $ 0.00
Liquorchain LCT/USDT 0.000001 0.00 $ 0.012630 $ 0.00
Liquorchain LCT/ETH 0.000001 0.00 $ 0.013398 $ 0.00
Dws DWS/ETH 0.000000 0.00 $ 0.000549 $ 0.00
Dws DWS/USDT 0.000000 0.00 $ 0.000439 $ 0.00
Platincoin PLC/USDT 0.000254 0.00 $ 2.79 $ 0.00
Projectpai PAI/ETH 0.000001 0.00 $ 0.012300 $ 0.00
Atonomi ATMI/ETH 0.000000 0.00 $ 0.000439 $ 0.00
Odem ODE/ETH 0.000013 0.00 $ 0.139915 $ 0.00
Syncfab MFG/ETH 0.000000 0.00 $ 0.003075 $ 0.00
Ternio TERN/ETH 0.000000 0.00 $ 0.004722 $ 0.00
Consentium CSM/USDT 0.000000 0.00 $ 0.001867 $ 0.00
Bitguild PLAT/ETH 0.000000 0.00 $ 0.003405 $ 0.00
Cloudbric CLB/ETH 0.000000 0.00 $ 0.003295 $ 0.00
Contentvaluenetwork CVNT/ETH 0.000002 0.00 $ 0.019988 $ 0.00
M2o M2O/ETH 0.000000 0.00 $ 0.000220 $ 0.00
Wowbit WWB/ETH 0.000001 0.00 $ 0.008566 $ 0.00
Wibson WIB/ETH 0.000000 0.00 $ 0.000110 $ 0.00
Cloudbric CLB/BTC 0.000000 0.00 $ 0.003075 $ 0.00
Contentvaluenetwork CVNT/BTC 0.000002 0.00 $ 0.020537 $ 0.00
Elacoin ELAC/BTC 0.000000 0.00 $ 0.003624 $ 0.00
Platincoin PLC/BTC 0.000180 0.00 $ 1.98 $ 0.00
Tos TOSC/BTC 0.000000 0.00 $ 0.005052 $ 0.00
Wowbit WWB/BTC 0.000001 0.00 $ 0.007139 $ 0.00
Fiii FIII/USDT 0.000000 0.00 $ 0.000110 $ 0.00
Karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.003514 $ 0.00
Karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.002965 $ 0.00
Intellishare INE/ETH 0.000002 0.00 $ 0.017682 $ 0.00
Maximinecoin MXM/USDT 0.000000 0.00 $ 0.001428 $ 0.00
Maximinecoin MXM/ETH 0.000001 0.00 $ 0.006040 $ 0.00
Japancontenttoken JCT/BTC 0.000005 0.00 $ 0.055461 $ 0.00
Japancontenttoken JCT/ETH 0.000003 0.00 $ 0.032178 $ 0.00
Elacoin ELAC/USDT 0.000001 0.00 $ 0.006589 $ 0.00
Adrenaline ADN/ETH 0.000000 0.00 $ 0.000110 $ 0.00
Latium LATX/ETH 0.000000 0.00 $ 0.003624 $ 0.00
Dacc DACC/ETH 0.000000 0.00 $ 0.000110 $ 0.00
Propy PRO/USDT 0.000015 0.00 $ 0.159574 $ 0.00
Propy PRO/ETH 0.000016 0.00 $ 0.181099 $ 0.00
Unification UND/ETH 0.000004 0.00 $ 0.041953 $ 0.00
Unification UND/USDT 0.000004 0.00 $ 0.041843 $ 0.00
Mesg MESG/USDT 0.000000 0.00 $ 0.001318 $ 0.00
Mesg MESG/ETH 0.000000 0.00 $ 0.001208 $ 0.00
Brz token BRZ/BTC 0.000017 0.00 $ 0.191642 $ 0.00
Uosnetwork UOS/USDT 0.000000 0.00 $ 0.001208 $ 0.00
Everitoken EVT/USDT 0.000001 0.00 $ 0.010214 $ 0.00
Oasiscity OSC/USDT 0.000005 0.00 $ 0.054692 $ 0.00
Farmatrust FTT/USDT 0.000000 0.00 $ 0.000110 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.000988 $ 0.00
Moneytoken IMT/USDT 0.000000 0.00 $ 0.000220 $ 0.00
Unification UND/BTC 0.000004 0.00 $ 0.038768 $ 0.00
Chronocoin CRN/USDT 0.000000 0.00 $ 0.003624 $ 0.00
AI Crypto AIC/ETH 0.000000 0.00 $ 0.001428 $ 0.00
Mesg MESG/BTC 0.000000 0.00 $ 0.001428 $ 0.00
Oasiscity OSC/ETH 0.000005 0.00 $ 0.060183 $ 0.00
Humaniq HMQ/BTC 0.000000 0.00 $ 0.005381 $ 0.00
Blood BLOOD/BTC 0.000000 0.00 $ 0.000549 $ 0.00
Salmon SAL/USDT 0.000260 0.00 $ 2.86 $ 0.00
Uosnetwork UOS/BTC 0.000000 0.00 $ 0.000879 $ 0.00
Wiken WIKEN/ETH 0.000000 0.00 $ 0.003185 $ 0.00
Poseidonnetwork QQQ/ETH 0.000001 0.00 $ 0.007797 $ 0.00
Minebee MB/BTC 0.000000 0.00 $ 0.000220 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.001208 $ 0.00
Electonicenegerycoin E2C/BTC 0.000000 0.00 $ 0.001647 $ 0.00
Total volume 8.90K $ 97.84M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more