BTC/USD
$ 10,288  -2.89%
BTC/EUR
€ 9,179  -3.01%
BTC/CNY
¥ 73,159  -1.70%
BTC/GBP
£ 8,253  -2.58%
BTC/RUB
₽ 660,364  -1.76%
BTC volume
$ 9.54B
Altcoin volume
$ 15.41B
Crypto market cap
$ 273.60B

BitForex

24h traded volume:
$ 868,798,914
7d traded volume:
$8,083,361,795
30d traded volume:
$35,545,637,308
Total markets:
212
Total coins:
122
Updated 07-22-2019 18:27:10

Exchange rank #10

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 38,851 $ 10,279.890 $ 399,709,610
ethereum ETH/USDT 0.02097395 9,375 $ 215.78431 $ 96,454,958
ethereum ETH/BTC 0.02096191 4,102 $ 215.66044 $ 42,201,912
litecoin LTC/USDT 0.00911391 3,947 $ 93.765782 $ 40,609,396
bitcoincash BCH/USDT 0.02991267 3,007 $ 307.74771 $ 30,936,938
ethereumclassic ETC/USDT 0.00061576 2,846 $ 6.3350656 $ 29,275,998
eos EOS/USDT 0.00039592 2,759 $ 4.0733065 $ 28,385,896
ripple XRP/USDT 0.00003104 2,065 $ 0.31934591 $ 21,242,874
neo NEO/ETH 0.00116104 1,856 $ 11.945019 $ 19,099,456
tron TRX/USDT 0.00000277 1,481 $ 0.02849833 $ 15,238,063
neo NEO/USDT 0.00116149 1,312 $ 11.949648 $ 13,500,760
eos EOS/BTC 0.00039566 1,207 $ 4.0706315 $ 12,415,190
ripple XRP/BTC 0.00003104 1,118 $ 0.31934591 $ 11,498,819
qtum QTUM/USDT 0.00029585 1,046 $ 3.0437657 $ 10,759,866
bitcoincash BCH/BTC 0.02997700 899 $ 308.40955 $ 9,250,435
eos EOS/ETH 0.00039617 890 $ 4.0758785 $ 9,159,298
dash DASH/USDT 0.01106187 857 $ 113.80680 $ 8,816,038
stellarlumens XLM/USDT 0.00000853 687 $ 0.08775840 $ 7,068,592
dash DASH/BTC 0.01104592 623 $ 113.64270 $ 6,410,890
ripple XRP/ETH 0.00003105 617 $ 0.31944879 $ 6,346,917
dash DASH/ETH 0.01105103 443 $ 113.69527 $ 4,558,165
vsystems VSYS/BTC 0.00002237 353 $ 0.23014716 $ 3,628,033
abbccoin ABBC/BTC 0.00001709 333 $ 0.17582544 $ 3,424,224
qtum QTUM/ETH 0.00029592 331 $ 3.0444859 $ 3,408,097
abbccoin ABBC/USDT 0.00001687 326 $ 0.17356203 $ 3,350,833
dogecoin DOGE/USDT 0.00000028 312 $ 0.00288070 $ 3,213,759
grin GRIN/USDT 0.00029215 252 $ 3.0056993 $ 2,596,346
dogecoin DOGE/ETH 0.00000028 250 $ 0.00288070 $ 2,575,173
stellarlumens XLM/ETH 0.00000852 233 $ 0.08765551 $ 2,392,221
adrenaline ADN/ETH 0.00000005 190 $ 0.00051441 $ 1,952,141
ravencoin RVN/BTC 0.00000490 183 $ 0.05041221 $ 1,883,359
maticnetwork MATIC/BTC 0.00000123 153 $ 0.01265449 $ 1,572,141
intellishare INE/USDT 0.00000667 137 $ 0.06862233 $ 1,409,896
odem ODE/USDT 0.00001950 134 $ 0.20062001 $ 1,380,333
omisego OMG/USDT 0.00015925 123 $ 1.6383968 $ 1,266,656
maticnetwork MATIC/USDT 0.00000122 110 $ 0.01255161 $ 1,136,137
odem ODE/ETH 0.00001947 105 $ 0.20031137 $ 1,078,462
beam BEAM/USDT 0.00010673 92 $ 1.0980602 $ 945,294
grin GRIN/BTC 0.00029018 75 $ 2.9854316 $ 772,747
intellishare INE/ETH 0.00000666 58 $ 0.06851945 $ 594,682
drep DREP/USDT 0.00000035 40 $ 0.00360087 $ 416,310
beam BEAM/BTC 0.00010556 34 $ 1.0860230 $ 344,758
aelf ELF/USDT 0.00001322 32 $ 0.13601008 $ 324,285
drep DREP/ETH 0.00000035 28 $ 0.00360087 $ 292,623
cortex CTXC/USDT 0.00001321 27 $ 0.13590720 $ 273,999
polkadot DOT/USDT 0.01528596 25 $ 157.26510 $ 259,164
mithril MITH/USDT 0.00000272 21 $ 0.02798392 $ 216,801
ttcprotocol TTC/USDT 0.00000990 20 $ 0.10185324 $ 209,466
syncfab MFG/USDT 0.00000031 19 $ 0.00318934 $ 198,033
contentvaluenetwork CVNT/ETH 0.00000167 19 $ 0.01718130 $ 197,801
airbloc ABL/ETH 0.00000133 18 $ 0.01368331 $ 187,797
fiii FIII/BTC 0.00000111 18 $ 0.01141991 $ 187,245
japancontenttoken JCT/BTC 0.00002485 18 $ 0.25566192 $ 187,040
maximinecoin MXM/USDT 0.00000346 18 $ 0.03559719 $ 184,234
tos TOSC/BTC 0.00000092 18 $ 0.00946515 $ 184,159
maximinecoin MXM/ETH 0.00000343 17 $ 0.03528855 $ 178,365
beam BEAM/ETH 0.00010623 16 $ 1.0929161 $ 168,528
ipchain IPC/USDT 0.00003164 16 $ 0.32551883 $ 165,591
bittorrent BTT/USDT 0.00000009 16 $ 0.00092594 $ 164,465
fiii FIII/USDT 0.00000115 14 $ 0.01183144 $ 145,236
abyss ABYSS/ETH 0.00000187 14 $ 0.01923894 $ 142,478
karatgoldcoin KBC/ETH 0.00000301 12 $ 0.03096750 $ 121,372
revain R/USDT 0.00000915 11 $ 0.09413708 $ 117,365
elitoken ELI/USDT 0.00000176 11 $ 0.01810724 $ 108,760
cloudbric CLB/BTC 0.00000051 10 $ 0.00524698 $ 99,898
karatgoldcoin KBC/USDT 0.00000300 10 $ 0.03086462 $ 98,061
ttcprotocol TTC/ETH 0.00000989 9 $ 0.10175036 $ 97,612
karatgoldcoin KBC/BTC 0.00000299 9 $ 0.03076174 $ 97,532
elacoin ELAC/BTC 0.00000210 9 $ 0.02160523 $ 97,429
syncfab MFG/ETH 0.00000029 8 $ 0.00298358 $ 86,873
unification UND/USDT 0.00000493 8 $ 0.05072085 $ 83,473
unification UND/ETH 0.00000496 7 $ 0.05102950 $ 75,212
cloudbric CLB/ETH 0.00000050 7 $ 0.00514410 $ 72,061
tokenpay TPAY/USDT 0.00005839 6 $ 0.60072834 $ 59,565
wowbit WWB/BTC 0.00000113 6 $ 0.01162567 $ 59,157
wowbit WWB/ETH 0.00000113 5 $ 0.01162567 $ 52,220
japancontenttoken JCT/ETH 0.00002400 5 $ 0.24691694 $ 51,810
unification UND/BTC 0.00000491 5 $ 0.05051509 $ 51,235
fiii FIII/ETH 0.00000112 5 $ 0.01152279 $ 50,891
tomochain TOMO/BTC 0.00005467 5 $ 0.56245621 $ 48,252
latium LATX/USDT 0.00000028 5 $ 0.00288070 $ 47,809
ubex UBEX/USDT 0.00000006 4 $ 0.00061729 $ 45,350
datx DATX/USDT 0.00000008 4 $ 0.00082306 $ 44,451
datawallet DXT/USDT 0.00000033 4 $ 0.00339511 $ 44,410
mesg MESG/USDT 0.00000339 4 $ 0.03487702 $ 43,499
aidoc AIDOC/USDT 0.00000045 4 $ 0.00462969 $ 43,363
datawallet DXT/ETH 0.00000031 4 $ 0.00318934 $ 41,752
noizchain NOIZ/BTC 0.00004226 4 $ 0.43477958 $ 41,667
tomochain TOMO/ETH 0.00005472 4 $ 0.56297062 $ 37,512
hydrogen HYDRO/USDT 0.00000010 4 $ 0.00102882 $ 37,074
insureum ISR/ETH 0.00000112 3 $ 0.01152279 $ 32,752
datx DATX/ETH 0.00000007 3 $ 0.00072017 $ 29,759
mesg MESG/BTC 0.00000340 3 $ 0.03497990 $ 29,424
m2o M2O/ETH 0.00000002 3 $ 0.00020576 $ 27,087
ubex UBEX/ETH 0.00000006 3 $ 0.00061729 $ 26,859
omnitude ECOM/USDT 0.00000681 3 $ 0.07006268 $ 25,958
mesg MESG/ETH 0.00000342 2 $ 0.03518566 $ 25,706
projectpai PAI/USDT 0.00000306 2 $ 0.03148191 $ 25,065
farmatrust FTT/USDT 0.00000013 2 $ 0.00133747 $ 23,006
tokenpay TPAY/BTC 0.00005790 2 $ 0.59568712 $ 22,325
davincicoin DAC/ETH 0.00000043 2 $ 0.00442393 $ 21,712
hydrogen HYDRO/ETH 0.00000009 2 $ 0.00092594 $ 21,203
endorprotocol EDR/ETH 0.00000107 2 $ 0.01100838 $ 21,017
hoqu HQX/USDT 0.00000063 2 $ 0.00648157 $ 20,111
hoqu HQX/ETH 0.00000060 2 $ 0.00617292 $ 19,673
elacoin ELAC/USDT 0.00000249 2 $ 0.02561763 $ 17,737
omnitude ECOM/ETH 0.00000685 2 $ 0.07047421 $ 17,114
flip FLP/ETH 0.00000122 1 $ 0.01255161 $ 15,159
platincoin PLC/USDT 0.00076849 1 $ 7.9063833 $ 14,637
propy PRO/USDT 0.00001318 1 $ 0.13559855 $ 14,158
elysian ELY/USDT 0.00000010 1 $ 0.00102882 $ 14,097
davorcoin DAV/ETH 0.00000008 1 $ 0.00082306 $ 12,392
tmtg TMTG/BTC 0.00000013 1 $ 0.00133747 $ 11,626
evedo EVED/ETH 0.00000140 1 $ 0.01440349 $ 11,283
farmatrust FTT/ETH 0.00000012 1 $ 0.00123458 $ 11,065
wibson WIB/ETH 0.00000003 1 $ 0.00030865 $ 10,043
insureum ISR/USDT 0.00000123 1 $ 0.01265449 $ 10,000
platincoin PLC/ETH 0.00077132 1 $ 7.9354989 $ 9,553
dws DWS/USDT 0.00000006 1 $ 0.00061729 $ 8,919
dacc DACC/USDT 0.00000001 1 $ 0.00010288 $ 8,830
dacc DACC/ETH 0.00000001 1 $ 0.00010288 $ 8,101
0xcert ZXC/USDT 0.00000009 1 $ 0.00092594 $ 8,050
atonomi ATMI/ETH 0.00000002 1 $ 0.00020576 $ 8,023
volt ACDC/USDT 0.00000001 1 $ 0.00010288 $ 7,765
dws DWS/ETH 0.00000006 1 $ 0.00061729 $ 7,598
0xcert ZXC/ETH 0.00000011 1 $ 0.00113170 $ 7,468
consentium CSM/USDT 0.00002625 1 $ 0.27006540 $ 7,048
elysian ELY/ETH 0.00000010 1 $ 0.00102882 $ 6,886
consentium CSM/BTC 0.00002366 1 $ 0.24341895 $ 6,790
gonetwork GOT/ETH 0.00000072 1 $ 0.00740751 $ 6,357
elitoken ELI/ETH 0.00000172 1 $ 0.01769571 $ 5,917
metahash MHC/BTC 0.00000104 1 $ 0.01069973 $ 5,864
mircoin MIR/ETH 0.00000039 1 $ 0.00401240 $ 5,852
propy PRO/ETH 0.00001154 1 $ 0.11872590 $ 5,645
latium LATX/ETH 0.00000025 1 $ 0.00257205 $ 5,472
projectpai PAI/BTC 0.00000294 1 $ 0.03024733 $ 5,144
flip FLP/USDT 0.00000124 0 $ 0.01275738 $ 4,980
moneytoken IMT/USDT 0.00000002 0 $ 0.00020576 $ 4,941
platincoin PLC/BTC 0.00077961 0 $ 8.0207882 $ 4,733
volt ACDC/ETH 0.00000001 0 $ 0.00010288 $ 4,227
mobilego MGO/USDT 0.00000512 0 $ 0.05267561 $ 3,103
beat BEAT/ETH 0.00000002 0 $ 0.00020576 $ 1,897
mircoin MIR/USDT 0.00000040 0 $ 0.00411528 $ 1,502
brz token BRZ/BTC 0.00002473 0 $ 0.25442733 $ 1,235
projectpai PAI/ETH 0.00000276 0 $ 0.02839545 $ 699
spankchain SPANK/USDT 0.00000059 0 $ 0.00607004 $ 285
metahash MHC/ETH 0.00000103 0 $ 0.01059685 $ 224
boscoin BOS/USDT 0.00000102 0 $ 0.01049397 $ 106
game GTC/USDT 0.00000064 0 $ 0.00658445 $ 20
moneytoken IMT/ETH 0.00000002 0 $ 0.00020576 $ 19
metahash MHC/USDT 0.00000097 0 $ 0.00997956 $ 18
atonomi ATMI/USDT 0.00000002 0 $ 0.00020576 $ 12
abyss ABYSS/USDT 0.00000193 0 $ 0.01985624 $ 9
bumo BU/USDT 0.00000097 0 $ 0.00997956 $ 5
endorprotocol EDR/USDT 0.00000108 0 $ 0.01111126 $ 1
oneledger OLT/USDT 0.00000049 0 $ 0.00504122 $ 0
cardstack CARD/USDT 0.00000004 0 $ 0.00041153 $ 0
tmtg TMTG/USDT 0.00000011 0 $ 0.00113170 $ 0
aidcoin AID/USDT 0.00000851 0 $ 0.08755263 $ 0
aion AION/USDT 0.00000871 0 $ 0.08961027 $ 0
cybereits CRE/USDT 0.00000029 0 $ 0.00298358 $ 0
dataexchange DTX/USDT 0.00000280 0 $ 0.02880698 $ 0
dcc DCC/USDT 0.00000009 0 $ 0.00092594 $ 0
essentia ESS/USDT 0.00000024 0 $ 0.00246917 $ 0
gonetwork GOT/USDT 0.00000063 0 $ 0.00648157 $ 0
metronome MET/USDT 0.00019183 0 $ 1.9735865 $ 0
rate3 RTE/USDT 0.00000042 0 $ 0.00432105 $ 0
sentinelprotocol UPP/USDT 0.00000412 0 $ 0.04238741 $ 0
ternio TERN/USDT 0.00000119 0 $ 0.01224296 $ 0
thrivetoken THRT/USDT 0.00000107 0 $ 0.01100838 $ 0
zilliqa ZIL/USDT 0.00000235 0 $ 0.02417728 $ 0
nobscrypto NOBS/USDT 0.00000001 0 $ 0.00010288 $ 0
bluewhaletoken BWX/ETH 0.00000001 0 $ 0.00010288 $ 0
educationtoken LEDU/ETH 0.00000073 0 $ 0.00751039 $ 0
rightmesh RMESH/USDT 0.00000734 0 $ 0.07551543 $ 0
achain ACT/USDT 0.00000173 0 $ 0.01779860 $ 0
kcash KCASH/USDT 0.00000117 0 $ 0.01203720 $ 0
bluewhaletoken BWX/USDT 0.00000001 0 $ 0.00010288 $ 0
alchemintstandards SDS/USDT 0.00000084 0 $ 0.00864209 $ 0
alchemintstandards SDS/ETH 0.00000081 0 $ 0.00833345 $ 0
liquorchain LCT/USDT 0.00000097 0 $ 0.00997956 $ 0
liquorchain LCT/ETH 0.00000092 0 $ 0.00946515 $ 0
bumo BU/ETH 0.00000174 0 $ 0.01790148 $ 0
able ABLX/USDT 0.00000001 0 $ 0.00010288 $ 0
able ABLX/ETH 0.00000001 0 $ 0.00010288 $ 0
dataexchange DTX/ETH 0.00000440 0 $ 0.04526811 $ 0
essentia ESS/ETH 0.00000024 0 $ 0.00246917 $ 0
metronome MET/ETH 0.00019180 0 $ 1.9732779 $ 0
nobscrypto NOBS/ETH 0.00000001 0 $ 0.00010288 $ 0
oneledger OLT/ETH 0.00000054 0 $ 0.00555563 $ 0
ternio TERN/ETH 0.00000111 0 $ 0.01141991 $ 0
eden EDN/ETH 0.00000116 0 $ 0.01193432 $ 0
bitguild PLAT/ETH 0.00000013 0 $ 0.00133747 $ 0
contentvaluenetwork CVNT/BTC 0.00000163 0 $ 0.01676978 $ 0
m2o M2O/BTC 0.00000003 0 $ 0.00030865 $ 0
protontoken PTT/USDT 0.00000011 0 $ 0.00113170 $ 0
bittorrent BTT/BTC 0.00000011 0 $ 0.00113170 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00010288 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00010288 $ 0
xtock XTX/USDT 0.00000017 0 $ 0.00174899 $ 0
xtock XTX/ETH 0.00000003 0 $ 0.00030865 $ 0
boscoin BOS/BTC 0.00000089 0 $ 0.00915650 $ 0
mytoken MT/USDT 0.00000031 0 $ 0.00318934 $ 0
mytoken MT/ETH 0.00000029 0 $ 0.00298358 $ 0
wabnetwork WAB/USDT 0.00000001 0 $ 0.00010288 $ 0
wabnetwork WAB/ETH 0.00000001 0 $ 0.00010288 $ 0
zpertoken ZPR/USDT 0.00000051 0 $ 0.00524698 $ 0
zpertoken ZPR/ETH 0.00000046 0 $ 0.00473257 $ 0
soom SOOM/ETH 0.00000109 0 $ 0.01121414 $ 0
brz token BRZ/USDT 0.00002237 0 $ 0.23014716 $ 0
4new KWATT/USDT 0.00000018 0 $ 0.00185188 $ 0
4new KWATT/ETH 0.00000026 0 $ 0.00267493 $ 0
Total volume 84,446 $ 868,798,914