BTC/USD
$ 18,986  -3.64%
BTC/EUR
€ 15,777  -3.97%
BTC/CNY
¥ 126,281  -6.43%
BTC/GBP
£ 14,140  -4.15%
BTC/RUB
₽ 1,418,404  -3.58%
BTC volume
$ 13.79B
Altcoin volume
$ 31.16B
Crypto market cap
$ 547.00B

BitForex

Exchange rank #35

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 236.37M
$ 1.05B
$ 3.43B
$ 0.00
 Spot
$236.37M
$1.05B
$3.43B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 223
Total coins
135
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-01-2020 18:06:41
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.031310 1.99K $ 594.46 $ 37.78M
Ethereum ETH/BTC 0.031271 1.85K $ 593.71 $ 35.19M
Bitcoincash BCH/BTC 0.015451 1.43K $ 293.36 $ 27.31M
Bitcoin BTC/USDT 1.00 1.28K $ 18,993 $ 24.45M
Chainlink LINK/BTC 0.000721 806.81 $ 13.69 $ 15.31M
Eos EOS/USDT 0.000161 699.30 $ 3.07 $ 13.27M
Bitcoincash BCH/USDT 0.015470 568.41 $ 293.72 $ 10.79M
Ripple XRP/USDT 0.000033 416.43 $ 0.628063 $ 7.90M
Tron TRX/BTC 0.000002 278.91 $ 0.030758 $ 5.29M
Ripple XRP/BTC 0.000033 278.65 $ 0.628443 $ 5.29M
Chainlink LINK/ETH 0.000721 275.27 $ 13.69 $ 5.22M
Grin GRIN/BTC 0.000014 242.81 $ 0.266186 $ 4.61M
Cardano ADA/USDT 0.000008 204.66 $ 0.156826 $ 3.88M
Hoqu HQX/ETH 0.000000 181.53 $ 0.002848 $ 3.44M
Stellarlumens XLM/USDT 0.000010 160.83 $ 0.187394 $ 3.05M
Litecoin LTC/USDT 0.004658 152.27 $ 88.44 $ 2.89M
Polkadot DOT/USDT 0.000273 111.25 $ 5.18 $ 2.11M
Grin GRIN/USDT 0.000014 105.03 $ 0.264288 $ 1.99M
Poseidonnetwork QQQ/USDT 0.000003 89.94 $ 0.056199 $ 1.70M
Eos EOS/BTC 0.000162 83.96 $ 3.07 $ 1.59M
Yobittoken YO/BTC 0.132000 78.65 $ 2,506.18 $ 1.49M
Abbccoin ABBC/BTC 0.000012 67.33 $ 0.226126 $ 1.27M
Abbccoin ABBC/USDT 0.000012 62.58 $ 0.227075 $ 1.18M
Yobittoken YO/ETH 0.133020 59.11 $ 2,525.55 $ 1.12M
Mobilego MGO/USDT 0.000000 58.37 $ 0.007025 $ 1.10M
Zcash ZEC/BTC 0.004043 50.58 $ 76.76 $ 960.32K
Dash DASH/BTC 0.005743 48.15 $ 109.04 $ 914.18K
Zelcash ZEL/BTC 0.000002 46.92 $ 0.029429 $ 890.83K
Brz token BRZ/BTC 0.000010 45.78 $ 0.185685 $ 869.18K
Cosmos ATOM/USDT 0.000281 43.64 $ 5.33 $ 828.48K
Neo NEO/USDT 0.000931 40.49 $ 17.67 $ 768.72K
Zcoin XZC/BTC 0.000222 38.71 $ 4.22 $ 734.95K
Tomochain TOMO/BTC 0.000036 37.69 $ 0.689579 $ 715.59K
Tezos XTZ/BTC 0.000123 37.17 $ 2.34 $ 705.71K
Dogecoin DOGE/USDT 0.000000 34.29 $ 0.003228 $ 650.97K
Foin FOIN/BTC 0.000021 33.48 $ 0.402887 $ 635.65K
Qtum QTUM/USDT 0.000145 29.33 $ 2.75 $ 556.77K
Bispex BPX/ETH 0.000000 28.00 $ 0.001329 $ 531.58K
Tron TRX/USDT 0.000002 27.34 $ 0.030378 $ 519.08K
Evedo EVED/ETH 0.000002 26.57 $ 0.033606 $ 504.50K
Beam BEAM/BTC 0.000014 22.54 $ 0.270553 $ 427.94K
Brz token BRZ/USDT 0.000010 21.52 $ 0.186824 $ 408.65K
Sologenic SOLO/USDT 0.000039 19.87 $ 0.732108 $ 377.34K
Beam BEAM/USDT 0.000014 18.76 $ 0.269224 $ 356.26K
Bitforextoken BF/ETH 0.000000 17.33 $ 0.002278 $ 329.07K
Tokenpay TPAY/USDT 0.000002 17.18 $ 0.042529 $ 326.19K
Bitforextoken BF/USDT 0.000000 16.91 $ 0.002088 $ 321.09K
Ravencoin RVN/BTC 0.000001 16.59 $ 0.013670 $ 314.98K
Airbloc ABL/ETH 0.000001 13.78 $ 0.017847 $ 261.55K
Bispex BPX/USDT 0.000000 13.16 $ 0.001519 $ 249.90K
Evedo EVED/BTC 0.000001 11.44 $ 0.026391 $ 217.20K
Gaps GAP/ETH 0.000021 7.92 $ 0.394723 $ 150.42K
Roobee ROOBEE/BTC 0.000000 7.84 $ 0.003038 $ 148.85K
Mimblewimblecoin MWC/BTC 0.000277 7.33 $ 5.27 $ 139.16K
Metahash MHC/BTC 0.000000 6.87 $ 0.002848 $ 130.43K
Sessia KICKS/BTC 0.000006 6.86 $ 0.119613 $ 130.24K
Omnitude ECOM/USDT 0.000000 6.59 $ 0.000570 $ 125.11K
Geodb GEO/USDT 0.000012 6.58 $ 0.232201 $ 124.88K
Hybrid Bank Cash HBC/USDT 0.000002 6.25 $ 0.033226 $ 118.62K
Revain REV/USDT 0.000001 6.10 $ 0.015379 $ 115.75K
Mimblewimblecoin MWC/USDT 0.000275 5.93 $ 5.22 $ 112.61K
Sessia KICKS/ETH 0.000006 5.28 $ 0.117904 $ 100.23K
Tnccoin TNC/USDT 0.000006 4.90 $ 0.115056 $ 93.12K
Insureum ISR/ETH 0.000000 4.38 $ 0.002088 $ 83.18K
Tokenpay TPAY/BTC 0.000002 4.32 $ 0.046706 $ 82.02K
Zelwin ZLW/USDT 0.000247 3.99 $ 4.70 $ 75.83K
Abyss ABYSS/USDT 0.000001 3.96 $ 0.013290 $ 75.19K
Bidipass BDP/ETH 0.000000 2.71 $ 0.000570 $ 51.44K
Iqeon IQN/USDT 0.000116 2.55 $ 2.21 $ 48.38K
Zelwin ZLW/BTC 0.000247 2.54 $ 4.69 $ 48.22K
Zelwin ZLW/ETH 0.000253 2.51 $ 4.80 $ 47.74K
Datx DATX/USDT 0.000000 2.34 $ 0.000190 $ 44.43K
Insureum ISR/USDT 0.000000 2.32 $ 0.002848 $ 44.02K
Datx DATX/ETH 0.000000 2.18 $ 0.000190 $ 41.40K
Iqeon IQN/ETH 0.000107 2.05 $ 2.04 $ 38.88K
Hybrid Bank Cash HBC/BTC 0.000002 1.86 $ 0.032846 $ 35.31K
Gonetwork GOT/ETH 0.000000 1.85 $ 0.003607 $ 35.21K
Mazzuma MAZ/BTC 0.000076 1.81 $ 1.44 $ 34.36K
Cortex CTXC/USDT 0.000004 1.75 $ 0.081261 $ 33.26K
Mimblewimblecoin MWC/ETH 0.000279 1.74 $ 5.30 $ 33.11K
Tnccoin TNC/BTC 0.000006 1.70 $ 0.116006 $ 32.27K
Iqeon IQN/BTC 0.000114 1.59 $ 2.16 $ 30.18K
Planet PLA/USDT 0.000000 1.49 $ 0.008544 $ 28.23K
Bidipass BDP/USDT 0.000000 1.40 $ 0.000570 $ 26.54K
Mircoin MIR/USDT 0.000000 1.31 $ 0.005696 $ 24.83K
Cryptoenergy CNRG/ETH 0.000698 1.27 $ 13.25 $ 24.05K
Mircoin MIR/ETH 0.000000 1.07 $ 0.005506 $ 20.37K
Essek Tov ETO/BTC 0.000001 1.04 $ 0.011012 $ 19.74K
Bittorrent BTT/USDT 0.000000 1.04 $ 0.000190 $ 19.70K
Vsystems VSYS/BTC 0.000001 0.88 $ 0.014999 $ 16.70K
Bitguild PLAT/USDT 0.000000 0.83 $ 0.000380 $ 15.66K
DSYS DSYS/USDT 0.000000 0.59 $ 0.000190 $ 11.20K
Maticnetwork MATIC/BTC 0.000001 0.55 $ 0.018417 $ 10.44K
Noizchain NOIZ/BTC 0.000001 0.43 $ 0.019936 $ 8.16K
Omnitude ECOM/ETH 0.000000 0.40 $ 0.000759 $ 7.56K
Crypto Price Index CPI/USDT 0.000026 0.39 $ 0.502944 $ 7.47K
Bidipass BDP/BTC 0.000000 0.33 $ 0.000570 $ 6.26K
Zelcash ZEL/ETH 0.000002 0.25 $ 0.032466 $ 4.76K
ZYX ZYX/USDT 0.000003 0.16 $ 0.049364 $ 3.09K
Credit CREDIT/USDT 0.000000 0.06 $ 0.001709 $ 1.19K
Tos TOSC/BTC 0.000000 0.04 $ 0.003797 $ 759.45
YOUengine YOUC/USDT 0.000000 0.02 $ 0.005126 $ 409.17
Gaps GAP/BTC 0.000020 0.02 $ 0.374028 $ 379.72
YOUengine YOUC/ETH 0.000000 0.00 $ 0.003797 $ 59.45
Aelf ELF/USDT 0.000006 0.00 $ 0.120562 $ 0.00
Ethereumclassic ETC/USDT 0.000333 0.00 $ 6.33 $ 0.00
Game GTC/USDT 0.000001 0.00 $ 0.010063 $ 0.00
Ipchain IPC/USDT 0.000006 0.00 $ 0.111259 $ 0.00
Mithril MITH/USDT 0.000000 0.00 $ 0.006455 $ 0.00
Omisego OMG/USDT 0.000211 0.00 $ 4.00 $ 0.00
Ternio TERN/USDT 0.000001 0.00 $ 0.009683 $ 0.00
Zilliqa ZIL/USDT 0.000001 0.00 $ 0.023923 $ 0.00
Syncfab MFG/USDT 0.000000 0.00 $ 0.001139 $ 0.00
Hydrogen HYDRO/ETH 0.000000 0.00 $ 0.000190 $ 0.00
Stellarlumens XLM/ETH 0.000006 0.00 $ 0.107272 $ 0.00
Dacc DACC/USDT 0.000000 0.00 $ 0.000190 $ 0.00
Flip FLP/USDT 0.000001 0.00 $ 0.018417 $ 0.00
Hoqu HQX/USDT 0.000000 0.00 $ 0.004367 $ 0.00
Ubex UBEX/USDT 0.000000 0.00 $ 0.000380 $ 0.00
Ubex UBEX/ETH 0.000000 0.00 $ 0.000570 $ 0.00
Liquorchain LCT/USDT 0.000001 0.00 $ 0.021834 $ 0.00
Liquorchain LCT/ETH 0.000001 0.00 $ 0.023163 $ 0.00
Dogecoin DOGE/ETH 0.000000 0.00 $ 0.003607 $ 0.00
Dws DWS/ETH 0.000000 0.00 $ 0.000949 $ 0.00
Dws DWS/USDT 0.000000 0.00 $ 0.000380 $ 0.00
Platincoin PLC/USDT 0.000254 0.00 $ 4.82 $ 0.00
Projectpai PAI/ETH 0.000001 0.00 $ 0.021265 $ 0.00
Dash DASH/USDT 0.005003 0.00 $ 94.98 $ 0.00
Dash DASH/ETH 0.004926 0.00 $ 93.53 $ 0.00
Atonomi ATMI/ETH 0.000000 0.00 $ 0.000759 $ 0.00
Neo NEO/ETH 0.001100 0.00 $ 20.88 $ 0.00
Odem ODE/ETH 0.000013 0.00 $ 0.241884 $ 0.00
Syncfab MFG/ETH 0.000000 0.00 $ 0.005316 $ 0.00
Ternio TERN/ETH 0.000000 0.00 $ 0.008164 $ 0.00
Consentium CSM/USDT 0.000000 0.00 $ 0.003228 $ 0.00
Eos EOS/ETH 0.000194 0.00 $ 3.69 $ 0.00
Bitguild PLAT/ETH 0.000000 0.00 $ 0.005886 $ 0.00
Cloudbric CLB/ETH 0.000000 0.00 $ 0.005696 $ 0.00
Contentvaluenetwork CVNT/ETH 0.000002 0.00 $ 0.034555 $ 0.00
M2o M2O/ETH 0.000000 0.00 $ 0.000380 $ 0.00
Wowbit WWB/ETH 0.000001 0.00 $ 0.014809 $ 0.00
Wibson WIB/ETH 0.000000 0.00 $ 0.000190 $ 0.00
Cloudbric CLB/BTC 0.000000 0.00 $ 0.005316 $ 0.00
Contentvaluenetwork CVNT/BTC 0.000002 0.00 $ 0.035504 $ 0.00
Elacoin ELAC/BTC 0.000000 0.00 $ 0.006265 $ 0.00
Platincoin PLC/BTC 0.000180 0.00 $ 3.42 $ 0.00
Qtum QTUM/ETH 0.000147 0.00 $ 2.79 $ 0.00
Wowbit WWB/BTC 0.000001 0.00 $ 0.012341 $ 0.00
Fiii FIII/USDT 0.000000 0.00 $ 0.000190 $ 0.00
Metahash MHC/USDT 0.000000 0.00 $ 0.004936 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.004936 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.007025 $ 0.00
Karatgoldcoin KBC/USDT 0.000001 0.00 $ 0.009683 $ 0.00
Karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.007215 $ 0.00
Intellishare INE/USDT 0.000000 0.00 $ 0.003418 $ 0.00
Intellishare INE/ETH 0.000002 0.00 $ 0.030568 $ 0.00
Maximinecoin MXM/USDT 0.000000 0.00 $ 0.002468 $ 0.00
Maximinecoin MXM/ETH 0.000001 0.00 $ 0.010442 $ 0.00
Japancontenttoken JCT/BTC 0.000005 0.00 $ 0.095880 $ 0.00
Japancontenttoken JCT/ETH 0.000003 0.00 $ 0.055630 $ 0.00
Elacoin ELAC/USDT 0.000001 0.00 $ 0.011392 $ 0.00
Adrenaline ADN/ETH 0.000000 0.00 $ 0.000190 $ 0.00
Boscoin BOS/USDT 0.000000 0.00 $ 0.003418 $ 0.00
Boscoin BOS/BTC 0.000000 0.00 $ 0.002468 $ 0.00
Latium LATX/ETH 0.000000 0.00 $ 0.006265 $ 0.00
Dacc DACC/ETH 0.000000 0.00 $ 0.000190 $ 0.00
Propy PRO/USDT 0.000015 0.00 $ 0.275869 $ 0.00
Propy PRO/ETH 0.000016 0.00 $ 0.313082 $ 0.00
Unification UND/ETH 0.000004 0.00 $ 0.072527 $ 0.00
Unification UND/USDT 0.000004 0.00 $ 0.072337 $ 0.00
Mesg MESG/USDT 0.000000 0.00 $ 0.002278 $ 0.00
Mesg MESG/ETH 0.000000 0.00 $ 0.002088 $ 0.00
Uosnetwork UOS/USDT 0.000000 0.00 $ 0.002088 $ 0.00
Zcash ZEC/ETH 0.004175 0.00 $ 79.27 $ 0.00
Everitoken EVT/USDT 0.000001 0.00 $ 0.017657 $ 0.00
Oasiscity OSC/USDT 0.000005 0.00 $ 0.094551 $ 0.00
Farmatrust FTT/USDT 0.000000 0.00 $ 0.000190 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.001709 $ 0.00
Davorcoin DAV/ETH 0.000000 0.00 $ 0.000190 $ 0.00
Moneytoken IMT/USDT 0.000000 0.00 $ 0.000380 $ 0.00
Unification UND/BTC 0.000004 0.00 $ 0.067021 $ 0.00
Stellarlumens XLM/BTC 0.000006 0.00 $ 0.107462 $ 0.00
Ethereumclassic ETC/BTC 0.000408 0.00 $ 7.75 $ 0.00
Eosforce EOSC/USDT 0.000000 0.00 $ 0.002278 $ 0.00
Chronocoin CRN/USDT 0.000000 0.00 $ 0.001709 $ 0.00
Nervosnetwork CKB/USDT 0.000000 0.00 $ 0.005126 $ 0.00
Electonicenegerycoin E2C/USDT 0.000000 0.00 $ 0.006076 $ 0.00
AI Crypto AIC/ETH 0.000000 0.00 $ 0.002278 $ 0.00
Mazzuma MAZ/USDT 0.000083 0.00 $ 1.58 $ 0.00
COVIR.IO CVR/BTC 0.000008 0.00 $ 0.151700 $ 0.00
COVIR.IO CVR/USDT 0.000014 0.00 $ 0.256314 $ 0.00
Sushi SUSHI/USDT 0.000046 0.00 $ 0.866910 $ 0.00
Ripple XRP/ETH 0.000018 0.00 $ 0.337195 $ 0.00
Cosmos ATOM/ETH 0.000332 0.00 $ 6.30 $ 0.00
Cosmos ATOM/BTC 0.000332 0.00 $ 6.31 $ 0.00
Cardano ADA/BTC 0.000007 0.00 $ 0.129866 $ 0.00
Cardano ADA/ETH 0.000007 0.00 $ 0.129486 $ 0.00
Mesg MESG/BTC 0.000000 0.00 $ 0.002468 $ 0.00
Tomochain TOMO/ETH 0.000042 0.00 $ 0.796661 $ 0.00
Oasiscity OSC/ETH 0.000005 0.00 $ 0.104044 $ 0.00
Oasiscity OSC/BTC 0.000000 0.00 $ 0.001139 $ 0.00
Humaniq HMQ/BTC 0.000000 0.00 $ 0.006835 $ 0.00
Blood BLOOD/BTC 0.000000 0.00 $ 0.000949 $ 0.00
Yearn.finance YFI/USDT 1.70 0.00 $ 32,235 $ 0.00
Unitrade TRADE/USDT 0.000022 0.00 $ 0.426810 $ 0.00
Carrot CRT/USDT 0.000009 0.00 $ 0.161952 $ 0.00
Pearl PEARL/USDT 0.012150 0.00 $ 230.68 $ 0.00
Salmon SAL/USDT 0.000260 0.00 $ 4.94 $ 0.00
Just JST/USDT 0.000002 0.00 $ 0.033226 $ 0.00
SUN SUN/USDT 0.000728 0.00 $ 13.82 $ 0.00
YFA Finance YFA/USDT 0.000005 0.00 $ 0.099867 $ 0.00
Maticnetwork MATIC/USDT 0.000001 0.00 $ 0.018796 $ 0.00
Uosnetwork UOS/BTC 0.000000 0.00 $ 0.001519 $ 0.00
Wiken WIKEN/BTC 0.000000 0.00 $ 0.001519 $ 0.00
Wiken WIKEN/ETH 0.000000 0.00 $ 0.005506 $ 0.00
Poseidonnetwork QQQ/ETH 0.000001 0.00 $ 0.013480 $ 0.00
Minebee MB/BTC 0.000000 0.00 $ 0.000380 $ 0.00
Callisto CLO/ETH 0.000000 0.00 $ 0.000759 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.002088 $ 0.00
Zcoin XZC/ETH 0.000309 0.00 $ 5.88 $ 0.00
Tezos XTZ/ETH 0.000139 0.00 $ 2.64 $ 0.00
Electonicenegerycoin E2C/BTC 0.000000 0.00 $ 0.002848 $ 0.00
Uniswap UNI/USDT 0.000175 0.00 $ 3.32 $ 0.00
Total volume 12.45K $ 236.37M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more