BTC/USD$ 41,755
BTC/EUR€ 38,501
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 33,065
BTC/RUB₽ 3,771,164
BTC volume
$ 13.82B
$ 13.82B
Altcoin volume
$ 37.39B
$ 37.39B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/GBPBTC/RUB
Coinbase ProExchange rank #5
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #5
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 19.32K | $ 41,761 | $ 806.83M | |
| Ethereum | ETH/USD | 0.053306 | 6.64K | $ 2,225.80 | $ 277.56M | |
| Tether | USDT/USD | 0.000024 | 5.48K | $ 0.999904 | $ 229.21M | |
| Solana | SOL/USD | 0.001441 | 3.61K | $ 60.18 | $ 151.08M | |
| Dogecoin | DOGE/USD | 0.000002 | 1.61K | $ 0.089567 | $ 67.52M | |
| Chainlink | LINK/USD | 0.000371 | 1.17K | $ 15.51 | $ 48.87M | |
| Avalanche | AVAX/USD | 0.000543 | 1.15K | $ 22.68 | $ 48.07M | |
| Ripple | XRP/USD | 0.000015 | 1.13K | $ 0.618822 | $ 47.43M | |
| Big Time | BIGTIME/USD | 0.000019 | 1.12K | $ 0.781590 | $ 46.91M | |
| Bitcoin | BTC/EUR | 1.00 | 1.04K | € 38,502 | $ 43.44M | |
| SHIBA INU | SHIB/USD | 0.000000 | 972.36 | $ 0.000009 | $ 40.60M | |
| SuperFarm | SUPER/USD | 0.000016 | 687.25 | $ 0.679494 | $ 28.69M | |
| Stacks | STX/USD | 0.000029 | 638.52 | $ 1.19 | $ 26.66M | |
| Tether | USDT/EUR | 0.000024 | 604.29 | $ 1.00 | $ 25.23M | |
| Litecoin | LTC/USD | 0.001734 | 511.72 | $ 72.39 | $ 21.36M | |
| Bitcoin | BTC/GBP | 1.00 | 510.61 | £ 33,053 | $ 21.32M | |
| Celestia | TIA/USD | 0.000207 | 451.88 | $ 8.64 | $ 18.86M | |
| Cardano | ADA/USD | 0.000010 | 440.89 | $ 0.402900 | $ 18.40M | |
| Bitcoincash | BCH/USD | 0.005885 | 411.66 | $ 245.74 | $ 17.18M | |
| Rendertoken | RNDR/USD | 0.000086 | 392.24 | $ 3.60 | $ 16.37M | |
| Polygon | MATIC/USD | 0.000019 | 359.41 | $ 0.799399 | $ 15.00M | |
| Fetchai | FET/USD | 0.000013 | 335.43 | $ 0.530725 | $ 14.00M | |
| Ethereum | ETH/EUR | 0.053318 | 333.32 | $ 2,226.33 | $ 13.91M | |
| Injective Protocol | INJ/USD | 0.000397 | 307.51 | $ 16.58 | $ 12.84M | |
| Stellarlumens | XLM/USD | 0.000003 | 267.68 | $ 0.121439 | $ 11.17M | |
| Sushi | SUSHI/USD | 0.000033 | 259.96 | $ 1.40 | $ 10.85M | |
| Ethereum | ETH/BTC | 0.053310 | 240.62 | $ 2,225.99 | $ 10.04M | |
| Arbitrum | ARB/USD | 0.000026 | 228.51 | $ 1.08 | $ 9.54M | |
| Sei | SEI/USD | 0.000007 | 220.22 | $ 0.281265 | $ 9.19M | |
| Iotex | IOTX/USD | 0.000001 | 217.85 | $ 0.048583 | $ 9.09M | |
| Filecoin | FIL/USD | 0.000113 | 213.69 | $ 4.70 | $ 8.92M | |
| Optimism | OP/USD | 0.000042 | 200.63 | $ 1.77 | $ 8.37M | |
| Polkadot | DOT/USD | 0.000134 | 190.07 | $ 5.61 | $ 7.93M | |
| Jasmy | JASMY/USD | 0.000000 | 187.94 | $ 0.005749 | $ 7.84M | |
| AIOZ Network | AIOZ/USD | 0.000003 | 179.38 | $ 0.120800 | $ 7.49M | |
| Cosmos | ATOM/USD | 0.000230 | 176.60 | $ 9.59 | $ 7.37M | |
| The Graph | GRT/USD | 0.000004 | 175.31 | $ 0.151781 | $ 7.32M | |
| Usd coin | USDC/EUR | 0.000024 | 161.52 | $ 1.00 | $ 6.74M | |
| SuperRare | RARE/USD | 0.000004 | 153.66 | $ 0.153281 | $ 6.41M | |
| Immutable X | IMX/USD | 0.000033 | 153.03 | $ 1.39 | $ 6.38M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 151.04 | $ 0.065291 | $ 6.30M | |
| Ethereum | ETH/GBP | 0.053298 | 149.02 | $ 2,225.48 | $ 6.22M | |
| BitDAO | BIT/USD | 0.000027 | 148.54 | $ 1.11 | $ 6.20M | |
| Blur | BLUR/USD | 0.000013 | 136.81 | $ 0.542100 | $ 5.71M | |
| Solana | SOL/EUR | 0.001442 | 136.67 | $ 60.21 | $ 5.70M | |
| Aave | AAVE/USD | 0.002361 | 133.93 | $ 98.59 | $ 5.59M | |
| Lido DAO Token | LDO/USD | 0.000057 | 117.84 | $ 2.40 | $ 4.92M | |
| Uniswap | UNI/USD | 0.000147 | 117.32 | $ 6.14 | $ 4.89M | |
| Aptos | APT/USD | 0.000182 | 115.73 | $ 7.61 | $ 4.83M | |
| Internet Computer | ICP/USD | 0.000120 | 115.16 | $ 5.01 | $ 4.80M | |
| Compound | COMP/USD | 0.001215 | 112.79 | $ 50.73 | $ 4.70M | |
| Yearn.finance | YFI/USD | 0.204560 | 108.36 | $ 8,541.51 | $ 4.52M | |
| Tether | USDT/GBP | 0.000024 | 100.50 | $ 0.999885 | $ 4.19M | |
| Synthetixnetwork | SNX/USD | 0.000087 | 78.25 | $ 3.65 | $ 3.26M | |
| Solana | SOL/BTC | 0.001442 | 76.26 | $ 60.23 | $ 3.18M | |
| Quant | QNT/USD | 0.002428 | 75.54 | $ 101.37 | $ 3.15M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 75.38 | $ 2.28 | $ 3.14M | |
| Pangolin | PNG/USD | 0.000002 | 73.63 | $ 0.099527 | $ 3.07M | |
| Maker | MKR/USD | 0.035142 | 72.99 | $ 1,467.37 | $ 3.04M | |
| Alchemy Pay | ACH/USD | 0.000001 | 72.77 | $ 0.022318 | $ 3.03M | |
| Apecoin | APE/USD | 0.000039 | 72.01 | $ 1.61 | $ 3.00M | |
| Usd coin | USDC/GBP | 0.000024 | 70.22 | $ 0.999758 | $ 2.93M | |
| Cryptocomchain | CRO/USD | 0.000002 | 66.84 | $ 0.095186 | $ 2.79M | |
| Algorand | ALGO/USD | 0.000004 | 63.71 | $ 0.152400 | $ 2.66M | |
| Sui | SUI/USD | 0.000015 | 63.50 | $ 0.634820 | $ 2.65M | |
| Solana | SOL/GBP | 0.001442 | 62.80 | $ 60.21 | $ 2.62M | |
| Vulcan Forged | PYR/USD | 0.000184 | 62.36 | $ 7.68 | $ 2.60M | |
| Loopring | LRC/USD | 0.000006 | 61.26 | $ 0.237466 | $ 2.55M | |
| PARSIQ | PRQ/USD | 0.000003 | 59.37 | $ 0.122685 | $ 2.47M | |
| Ethereumclassic | ETC/USD | 0.000472 | 57.95 | $ 19.70 | $ 2.41M | |
| Sandbox | SAND/USD | 0.000011 | 57.63 | $ 0.447844 | $ 2.40M | |
| Illuvium | ILV/USD | 0.002590 | 57.04 | $ 108.13 | $ 2.38M | |
| Ocean | OCEAN/USD | 0.000013 | 53.06 | $ 0.541932 | $ 2.21M | |
| Litecoin | LTC/EUR | 0.001735 | 51.13 | $ 72.43 | $ 2.13M | |
| Synapse | SYN/USD | 0.000012 | 48.20 | $ 0.502937 | $ 2.01M | |
| Vechain | VET/USD | 0.000001 | 47.74 | $ 0.023777 | $ 1.99M | |
| Ripple | XRP/EUR | 0.000015 | 46.76 | $ 0.618493 | $ 1.95M | |
| Hashflow | HFT/USD | 0.000008 | 45.13 | $ 0.329953 | $ 1.88M | |
| SKALE Network | SKL/USD | 0.000001 | 44.53 | $ 0.042695 | $ 1.85M | |
| Mina Protocol | MINA/USD | 0.000018 | 42.86 | $ 0.742895 | $ 1.78M | |
| Dogecoin | DOGE/EUR | 0.000002 | 39.39 | $ 0.089689 | $ 1.64M | |
| Decentraland | MANA/USD | 0.000011 | 36.54 | $ 0.466834 | $ 1.52M | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 35.09 | $ 0.046994 | $ 1.46M | |
| Tellor | TRB/USD | 0.001866 | 34.94 | $ 77.90 | $ 1.45M | |
| Mask Network | MASK/USD | 0.000094 | 34.14 | $ 3.91 | $ 1.42M | |
| Xyonetwork | XYO/USD | 0.000000 | 33.01 | $ 0.005829 | $ 1.37M | |
| Ankrnetwork | ANKR/USD | 0.000001 | 32.82 | $ 0.029250 | $ 1.37M | |
| Badger DAO | BADGER/USD | 0.000111 | 29.30 | $ 4.63 | $ 1.22M | |
| Orca | ORCA/USD | 0.000070 | 28.93 | $ 2.93 | $ 1.20M | |
| Avalanche | AVAX/EUR | 0.000543 | 28.57 | $ 22.68 | $ 1.19M | |
| Adventure Gold | AGLD/USD | 0.000025 | 27.21 | $ 1.06 | $ 1.13M | |
| STEPN | GMT/USD | 0.000007 | 27.18 | $ 0.285564 | $ 1.13M | |
| Flow (Dapper labs) | FLOW/USD | 0.000020 | 26.85 | $ 0.831882 | $ 1.12M | |
| Onyxcoin | XCN/USD | 0.000000 | 26.67 | $ 0.001140 | $ 1.11M | |
| Measurabledata | MDT/USD | 0.000001 | 26.53 | $ 0.059252 | $ 1.10M | |
| Dogecoin | DOGE/BTC | 0.000002 | 26.41 | $ 0.089774 | $ 1.10M | |
| Cardano | ADA/EUR | 0.000010 | 26.07 | $ 0.403135 | $ 1.08M | |
| Eos | EOS/USD | 0.000017 | 25.93 | $ 0.727497 | $ 1.08M | |
| Airswap | AST/USD | 0.000003 | 25.82 | $ 0.121500 | $ 1.07M | |
| Elrond | EGLD/USD | 0.001203 | 25.39 | $ 50.22 | $ 1.06M | |
| 0x | ZRX/USD | 0.000010 | 25.16 | $ 0.417800 | $ 1.05M | |
| Alephim | ALEPH/USD | 0.000003 | 25.01 | $ 0.113700 | $ 1.04M | |
| Chainlink | LINK/EUR | 0.000371 | 24.85 | $ 15.51 | $ 1.03M | |
| Bat | BAT/USD | 0.000006 | 23.40 | $ 0.244780 | $ 976.88K | |
| Sylo | SYLO/USD | 0.000000 | 23.28 | $ 0.003192 | $ 972.00K | |
| Oasis Network | ROSE/USD | 0.000002 | 22.54 | $ 0.082070 | $ 941.22K | |
| Gods Unchained | GODS/USD | 0.000009 | 22.46 | $ 0.390185 | $ 937.88K | |
| Ribbon Finance | RBN/USD | 0.000008 | 21.84 | $ 0.354595 | $ 911.74K | |
| Goldfinch | GFI/USD | 0.000039 | 21.83 | $ 1.62 | $ 911.56K | |
| Cardano | ADA/GBP | 0.000010 | 21.70 | $ 0.403056 | $ 906.25K | |
| Storj | STORJ/USD | 0.000018 | 21.70 | $ 0.769003 | $ 906.00K | |
| Litecoin | LTC/BTC | 0.001736 | 21.67 | $ 72.49 | $ 904.66K | |
| Amp | AMP/USD | 0.000000 | 21.29 | $ 0.002580 | $ 888.85K | |
| Magic | MAGIC/USD | 0.000021 | 21.19 | $ 0.884575 | $ 884.59K | |
| Lcx | LCX/USD | 0.000002 | 21.03 | $ 0.070690 | $ 878.08K | |
| Unifi Protocol DAO | UNFI/USD | 0.000242 | 20.96 | $ 10.09 | $ 875.26K | |
| Maple Finance | MPL/USD | 0.000432 | 20.87 | $ 18.05 | $ 871.42K | |
| Audius | AUDIO/USD | 0.000006 | 20.77 | $ 0.232100 | $ 867.13K | |
| Ethereum Name Service | ENS/USD | 0.000220 | 20.30 | $ 9.17 | $ 847.48K | |
| Dai | DAI/USD | 0.000024 | 20.21 | $ 0.999758 | $ 843.86K | |
| Polygon | MATIC/EUR | 0.000019 | 19.73 | $ 0.799389 | $ 823.69K | |
| Origintrail | TRAC/USD | 0.000012 | 18.48 | $ 0.487839 | $ 771.58K | |
| Spell Token | SPELL/USD | 0.000000 | 17.38 | $ 0.000614 | $ 725.65K | |
| Axie Infinity | AXS/USD | 0.000166 | 17.10 | $ 6.95 | $ 714.05K | |
| Curve DAO Token | CRV/USD | 0.000014 | 16.84 | $ 0.594716 | $ 703.07K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 16.29 | $ 0.000009 | $ 680.24K | |
| Liquity | LQTY/USD | 0.000037 | 16.13 | $ 1.55 | $ 673.40K | |
| Orchid | OXT/USD | 0.000002 | 15.08 | $ 0.077290 | $ 629.86K | |
| Threshold Network Token | T/USD | 0.000001 | 14.62 | $ 0.027127 | $ 610.42K | |
| Chainlink | LINK/BTC | 0.000371 | 14.58 | $ 15.51 | $ 608.95K | |
| Enjin | ENJ/USD | 0.000008 | 14.52 | $ 0.325954 | $ 606.12K | |
| Terra Virtua Kolekt | TVK/USD | 0.000002 | 13.01 | $ 0.068191 | $ 543.21K | |
| Tezos | XTZ/USD | 0.000021 | 12.81 | $ 0.873890 | $ 534.68K | |
| Flare Network | FLR/USD | 0.000000 | 12.73 | $ 0.014328 | $ 531.47K | |
| Biconomy | BICO/USD | 0.000007 | 12.60 | $ 0.303300 | $ 526.30K | |
| Highstreet | HIGH/USD | 0.000036 | 12.46 | $ 1.50 | $ 520.17K | |
| Dogecoin | DOGE/GBP | 0.000002 | 12.38 | $ 0.089693 | $ 516.97K | |
| Zcash | ZEC/USD | 0.000749 | 12.20 | $ 31.27 | $ 509.55K | |
| Bandprotocol | BAND/USD | 0.000036 | 12.16 | $ 1.52 | $ 507.88K | |
| Nectar | NCT/USD | 0.000000 | 12.12 | $ 0.009709 | $ 506.17K | |
| Collective Finance | CGLD/USD | 0.000014 | 12.08 | $ 0.589916 | $ 504.48K | |
| Boba Network | BOBA/USD | 0.000004 | 12.04 | $ 0.183800 | $ 502.59K | |
| 1inch | 1INCH/USD | 0.000009 | 11.63 | $ 0.367000 | $ 485.70K | |
| Coti | COTI/USD | 0.000001 | 11.60 | $ 0.057892 | $ 484.27K | |
| Chiliz | CHZ/USD | 0.000002 | 11.60 | $ 0.078589 | $ 484.15K | |
| Avalanche | AVAX/BTC | 0.000544 | 11.59 | $ 22.70 | $ 483.84K | |
| Originprotocol | OGN/USD | 0.000003 | 11.55 | $ 0.135473 | $ 482.30K | |
| Livepeer | LPT/USD | 0.000167 | 11.51 | $ 6.96 | $ 480.74K | |
| Bancor | BNT/USD | 0.000019 | 10.94 | $ 0.788300 | $ 457.01K | |
| Cartesi | CTSI/USD | 0.000004 | 10.69 | $ 0.163700 | $ 446.21K | |
| Dash | DASH/USD | 0.000769 | 10.46 | $ 32.11 | $ 436.96K | |
| Chainlink | LINK/GBP | 0.000372 | 10.37 | $ 15.53 | $ 433.12K | |
| Nkn | NKN/USD | 0.000003 | 10.35 | $ 0.114586 | $ 432.18K | |
| Balancer | BAL/USD | 0.000102 | 9.98 | $ 4.26 | $ 416.84K | |
| API3 | API3/USD | 0.000037 | 9.79 | $ 1.53 | $ 408.66K | |
| Polymathnetwork | POLY/USD | 0.000005 | 9.52 | $ 0.213573 | $ 397.34K | |
| Internet Computer | ICP/GBP | 0.000120 | 9.45 | $ 5.02 | $ 394.62K | |
| TrueFi | TRU/USD | 0.000001 | 9.31 | $ 0.058693 | $ 388.86K | |
| Bluzelle | BLZ/USD | 0.000006 | 9.24 | $ 0.268900 | $ 385.67K | |
| The Graph | GRT/EUR | 0.000004 | 8.90 | $ 0.151831 | $ 371.64K | |
| Voxies | VOXEL/USD | 0.000005 | 8.87 | $ 0.226571 | $ 370.46K | |
| Wrappedbitcoin | WBTC/BTC | 0.999000 | 8.78 | $ 41,714 | $ 366.60K | |
| Kusama | KSM/USD | 0.000628 | 8.75 | $ 26.22 | $ 365.19K | |
| Axelar | AXL/USD | 0.000016 | 8.69 | $ 0.649900 | $ 362.81K | |
| Gnosis | GNO/USD | 0.004791 | 8.46 | $ 200.04 | $ 353.12K | |
| Rarible | RARI/USD | 0.000041 | 8.25 | $ 1.71 | $ 344.29K | |
| Algorand | ALGO/EUR | 0.000004 | 8.05 | $ 0.152491 | $ 336.26K | |
| Kava | KAVA/USD | 0.000019 | 7.63 | $ 0.805686 | $ 318.73K | |
| Cosmos | ATOM/BTC | 0.000230 | 7.47 | $ 9.61 | $ 311.96K | |
| Wrappedbitcoin | WBTC/USD | 0.999328 | 7.34 | $ 41,727 | $ 306.57K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 7.29 | $ 0.000009 | $ 304.46K | |
| Bitcoincash | BCH/BTC | 0.005881 | 7.22 | $ 245.56 | $ 301.51K | |
| SUKU | SUKU/USD | 0.000001 | 7.21 | $ 0.051094 | $ 301.08K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 6.93 | $ 0.700612 | $ 289.25K | |
| Bitcoincash | BCH/EUR | 0.005899 | 6.92 | $ 246.30 | $ 288.97K | |
| Numeraire | NMR/USD | 0.000380 | 6.90 | $ 15.87 | $ 288.01K | |
| Stellarlumens | XLM/BTC | 0.000003 | 6.80 | $ 0.121091 | $ 284.08K | |
| Access Protocol | ACS/USD | 0.000000 | 6.80 | $ 0.002343 | $ 284.00K | |
| Cardano | ADA/BTC | 0.000010 | 6.79 | $ 0.403358 | $ 283.51K | |
| Horizen | ZEN/USD | 0.000270 | 6.65 | $ 11.29 | $ 277.47K | |
| Gitcoin | GTC/USD | 0.000029 | 6.56 | $ 1.22 | $ 273.94K | |
| Vethor | VTHO/USD | 0.000000 | 6.47 | $ 0.001627 | $ 269.96K | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 6.37 | $ 1.20 | $ 266.17K | |
| Helium | HNT/USD | 0.000067 | 6.36 | $ 2.82 | $ 265.56K | |
| Stellarlumens | XLM/EUR | 0.000003 | 6.31 | $ 0.121483 | $ 263.44K | |
| Alchemix | ALCX/USD | 0.000465 | 6.25 | $ 19.41 | $ 261.05K | |
| Melonport | MLN/USD | 0.000385 | 6.16 | $ 16.06 | $ 257.22K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 6.08 | $ 0.236666 | $ 253.99K | |
| Iexec | RLC/USD | 0.000036 | 6.01 | $ 1.50 | $ 250.99K | |
| Arcblock | ABT/USD | 0.000003 | 5.99 | $ 0.113000 | $ 250.25K | |
| Kyber | KNC/USD | 0.000018 | 5.90 | $ 0.748594 | $ 246.44K | |
| Green Satoshi Token | GST/USD | 0.000000 | 5.84 | $ 0.014598 | $ 244.05K | |
| Aventus | AVT/USD | 0.000028 | 5.81 | $ 1.19 | $ 242.71K | |
| District0x | DNT/USD | 0.000001 | 5.73 | $ 0.026896 | $ 239.08K | |
| Clover Finance | CLV/USD | 0.000001 | 5.61 | $ 0.044094 | $ 234.39K | |
| Automata | ATA/USD | 0.000003 | 5.56 | $ 0.104900 | $ 231.99K | |
| Polkadot | DOT/GBP | 0.000135 | 5.45 | $ 5.62 | $ 227.40K | |
| Filecoin | FIL/EUR | 0.000113 | 5.43 | $ 4.71 | $ 226.73K | |
| Uniswap | UNI/BTC | 0.000147 | 5.30 | $ 6.13 | $ 221.39K | |
| Internet Computer | ICP/EUR | 0.000120 | 5.19 | $ 5.01 | $ 216.58K | |
| Swftcoin | SWFTC/USD | 0.000000 | 5.08 | $ 0.001357 | $ 212.03K | |
| Polygon | MATIC/GBP | 0.000019 | 5.07 | $ 0.799655 | $ 211.80K | |
| Inverse Finance | INV/USD | 0.000962 | 4.97 | $ 40.16 | $ 207.46K | |
| Assemble Protocol | ASM/USD | 0.000001 | 4.94 | $ 0.038000 | $ 206.09K | |
| Civic | CVC/USD | 0.000003 | 4.91 | $ 0.110484 | $ 205.06K | |
| Decentraland | MANA/EUR | 0.000011 | 4.90 | $ 0.467422 | $ 204.64K | |
| Index Cooperative | INDEX/USD | 0.000043 | 4.86 | $ 1.81 | $ 202.86K | |
| Project Galaxy | GAL/USD | 0.000039 | 4.79 | $ 1.62 | $ 200.19K | |
| Aave | AAVE/EUR | 0.002357 | 4.73 | $ 98.44 | $ 197.44K | |
| Bonfida | FIDA/USD | 0.000005 | 4.71 | $ 0.224100 | $ 196.61K | |
| Coin98 | C98/USD | 0.000005 | 4.54 | $ 0.202071 | $ 189.71K | |
| Uma | UMA/USD | 0.000048 | 4.49 | $ 2.01 | $ 187.41K | |
| Cosmos | ATOM/EUR | 0.000230 | 4.46 | $ 9.59 | $ 186.43K | |
| Bat | BAT/EUR | 0.000006 | 4.43 | $ 0.244528 | $ 185.01K | |
| Polkastarter | POLS/USD | 0.000011 | 4.39 | $ 0.470541 | $ 183.38K | |
| Arpa chain | ARPA/USD | 0.000001 | 4.32 | $ 0.051800 | $ 180.17K | |
| Polygon | MATIC/BTC | 0.000019 | 4.27 | $ 0.798782 | $ 178.26K | |
| Orion protocol | ORN/USD | 0.000019 | 4.26 | $ 0.773902 | $ 177.85K | |
| Ampleforth Governance Token | FORTH/USD | 0.000084 | 4.17 | $ 3.49 | $ 174.08K | |
| Muse | MUSE/USD | 0.000178 | 4.15 | $ 7.41 | $ 173.38K | |
| Harvest-Finance | FARM/USD | 0.000840 | 4.08 | $ 35.08 | $ 170.27K | |
| QiSwap | QI/USD | 0.000000 | 4.05 | $ 0.008337 | $ 169.13K | |
| Metis Token | METIS/USD | 0.000554 | 3.96 | $ 23.12 | $ 165.30K | |
| Gemini Dollar | GUSD/USD | 0.000024 | 3.89 | $ 0.998858 | $ 162.59K | |
| Idex | IDEX/USD | 0.000001 | 3.88 | $ 0.061891 | $ 162.02K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 3.76 | $ 0.029218 | $ 157.10K | |
| Polkadot | DOT/EUR | 0.000134 | 3.76 | $ 5.60 | $ 156.99K | |
| Polkadot | DOT/BTC | 0.000134 | 3.76 | $ 5.60 | $ 156.94K | |
| Circuits of Value | COVAL/USD | 0.000000 | 3.75 | $ 0.010638 | $ 156.43K | |
| The Graph | GRT/BTC | 0.000004 | 3.73 | $ 0.151155 | $ 155.84K | |
| Celernetwork | CELR/USD | 0.000000 | 3.70 | $ 0.016488 | $ 154.34K | |
| Litecoin | LTC/GBP | 0.001734 | 3.68 | $ 72.40 | $ 153.84K | |
| Decentralized Social | DESO/USD | 0.000271 | 3.68 | $ 11.32 | $ 153.54K | |
| Kryll | KRL/USD | 0.000007 | 3.63 | $ 0.304957 | $ 151.39K | |
| Ethernity Chain | ERN/USD | 0.000045 | 3.52 | $ 1.88 | $ 147.10K | |
| Rocketpool | RPL/USD | 0.000739 | 3.45 | $ 30.87 | $ 144.02K | |
| Rendertoken | RNDR/EUR | 0.000087 | 3.21 | $ 3.61 | $ 133.87K | |
| Radicle | RAD/USD | 0.000040 | 3.15 | $ 1.66 | $ 131.52K | |
| Apecoin | APE/EUR | 0.000039 | 3.12 | $ 1.61 | $ 130.40K | |
| League of Kingdoms | LOKA/USD | 0.000006 | 3.11 | $ 0.269062 | $ 129.85K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.08 | $ 0.078410 | $ 128.47K | |
| Aave | AAVE/BTC | 0.002356 | 3.08 | $ 98.38 | $ 128.42K | |
| Request | REQ/USD | 0.000002 | 3.00 | $ 0.087989 | $ 125.20K | |
| Braintrust | BTRST/USD | 0.000014 | 2.98 | $ 0.593000 | $ 124.33K | |
| DIMO | DIMO/USD | 0.000003 | 2.97 | $ 0.125822 | $ 123.97K | |
| Filecoin | FIL/BTC | 0.000113 | 2.91 | $ 4.71 | $ 121.47K | |
| Ethereumclassic | ETC/GBP | 0.000471 | 2.87 | $ 19.68 | $ 119.81K | |
| Metal | MTL/USD | 0.000041 | 2.80 | $ 1.72 | $ 116.72K | |
| Mask Network | MASK/GBP | 0.000094 | 2.64 | $ 3.92 | $ 110.32K | |
| Synthetixnetwork | SNX/EUR | 0.000087 | 2.59 | $ 3.65 | $ 107.98K | |
| Decentraland | MANA/BTC | 0.000011 | 2.56 | $ 0.467661 | $ 106.89K | |
| Algorand | ALGO/BTC | 0.000004 | 2.54 | $ 0.152408 | $ 105.88K | |
| PayPal USD | PYUSD/USD | 0.000024 | 2.43 | $ 0.999464 | $ 101.56K | |
| Ethereumclassic | ETC/EUR | 0.000472 | 2.34 | $ 19.69 | $ 97.55K | |
| QuickSwap | QUICK/USD | 0.001180 | 2.28 | $ 49.25 | $ 95.26K | |
| Cosmos | ATOM/GBP | 0.000230 | 2.26 | $ 9.60 | $ 94.53K | |
| Playchip | PLA/USD | 0.000005 | 2.21 | $ 0.214973 | $ 92.38K | |
| 1inch | 1INCH/EUR | 0.000009 | 2.21 | $ 0.367670 | $ 92.24K | |
| Aave | AAVE/GBP | 0.002363 | 2.20 | $ 98.68 | $ 91.94K | |
| Pluton | PLU/USD | 0.000149 | 2.11 | $ 6.24 | $ 88.29K | |
| Aergro | AERGO/USD | 0.000004 | 2.09 | $ 0.172200 | $ 87.38K | |
| Marlin | POND/USD | 0.000000 | 2.03 | $ 0.012138 | $ 84.84K | |
| Drep | DREP/USD | 0.000006 | 2.01 | $ 0.262163 | $ 83.77K | |
| Convex Finance | CVX/USD | 0.000091 | 1.96 | $ 3.81 | $ 81.88K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 1.87 | $ 0.133981 | $ 77.94K | |
| Math | MATH/USD | 0.000003 | 1.86 | $ 0.105485 | $ 77.78K | |
| Internet Computer | ICP/BTC | 0.000120 | 1.84 | $ 5.01 | $ 77.00K | |
| Powerledger | POWR/USD | 0.000007 | 1.77 | $ 0.288864 | $ 73.95K | |
| Uniswap | UNI/EUR | 0.000146 | 1.73 | $ 6.09 | $ 72.14K | |
| HOPR | HOPR/USD | 0.000001 | 1.69 | $ 0.040594 | $ 70.53K | |
| Enjin | ENJ/BTC | 0.000008 | 1.69 | $ 0.327363 | $ 70.41K | |
| Share NFT Token | SNT/USD | 0.000001 | 1.65 | $ 0.044144 | $ 68.88K | |
| Bat | BAT/BTC | 0.000006 | 1.61 | $ 0.243434 | $ 67.04K | |
| The Graph | GRT/GBP | 0.000004 | 1.56 | $ 0.151593 | $ 65.31K | |
| Algorand | ALGO/GBP | 0.000004 | 1.53 | $ 0.152504 | $ 63.74K | |
| Tezos | XTZ/EUR | 0.000021 | 1.52 | $ 0.867604 | $ 63.40K | |
| Chronobank | TIME/USD | 0.000526 | 1.47 | $ 21.97 | $ 61.44K | |
| 1inch | 1INCH/BTC | 0.000009 | 1.36 | $ 0.367448 | $ 56.58K | |
| Maker | MKR/BTC | 0.035100 | 1.24 | $ 1,465.62 | $ 51.89K | |
| Eos | EOS/EUR | 0.000017 | 1.19 | $ 0.725643 | $ 49.78K | |
| Mask Network | MASK/EUR | 0.000094 | 1.18 | $ 3.92 | $ 49.09K | |
| Eos | EOS/BTC | 0.000017 | 1.18 | $ 0.726545 | $ 49.08K | |
| DIA | DIA/USD | 0.000007 | 1.17 | $ 0.307226 | $ 48.93K | |
| Ethereum Name Service | ENS/EUR | 0.000219 | 1.17 | $ 9.16 | $ 48.69K | |
| Compound | COMP/BTC | 0.001221 | 1.15 | $ 50.98 | $ 48.09K | |
| Bitcoincash | BCH/GBP | 0.005870 | 1.14 | $ 245.12 | $ 47.81K | |
| Monavale | MONA/USD | 0.010235 | 1.03 | $ 427.38 | $ 43.18K | |
| Elastos | ELA/USD | 0.000031 | 1.00 | $ 1.29 | $ 41.63K | |
| Synthetixnetwork | SNX/GBP | 0.000087 | 0.97 | $ 3.65 | $ 40.55K | |
| Filecoin | FIL/GBP | 0.000112 | 0.95 | $ 4.69 | $ 39.60K | |
| Propy | PRO/USD | 0.000009 | 0.94 | $ 0.383652 | $ 39.18K | |
| Tezos | XTZ/GBP | 0.000021 | 0.93 | $ 0.874189 | $ 38.82K | |
| Tezos | XTZ/BTC | 0.000021 | 0.93 | $ 0.863503 | $ 38.78K | |
| Aragon | ANT/USD | 0.000136 | 0.91 | $ 5.69 | $ 37.81K | |
| Axie Infinity | AXS/EUR | 0.000166 | 0.90 | $ 6.94 | $ 37.41K | |
| Synthetixnetwork | SNX/BTC | 0.000088 | 0.87 | $ 3.65 | $ 36.48K | |
| Yearn.finance | YFI/BTC | 0.204700 | 0.86 | $ 8,547.35 | $ 35.71K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.83 | $ 0.029427 | $ 34.57K | |
| Mina Protocol | MINA/EUR | 0.000018 | 0.75 | $ 0.743971 | $ 31.18K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.72 | $ 0.078702 | $ 30.11K | |
| Curve DAO Token | CRV/EUR | 0.000014 | 0.69 | $ 0.594417 | $ 28.72K | |
| Functionx | FX/USD | 0.000003 | 0.68 | $ 0.145179 | $ 28.59K | |
| Golem | GLM/USD | 0.000006 | 0.67 | $ 0.247665 | $ 27.78K | |
| 1inch | 1INCH/GBP | 0.000009 | 0.66 | $ 0.366415 | $ 27.57K | |
| Stafi | FIS/USD | 0.000008 | 0.64 | $ 0.338857 | $ 26.66K | |
| Litentry | LIT/USD | 0.000022 | 0.59 | $ 0.906271 | $ 24.76K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.50 | $ 0.094352 | $ 20.97K | |
| Pundi X | PUNDIX/USD | 0.000012 | 0.49 | $ 0.507336 | $ 20.49K | |
| Loopring | LRC/BTC | 0.000006 | 0.48 | $ 0.238006 | $ 19.83K | |
| Dash | DASH/BTC | 0.000769 | 0.47 | $ 32.11 | $ 19.81K | |
| Uniswap | UNI/GBP | 0.000148 | 0.47 | $ 6.18 | $ 19.63K | |
| Balancer | BAL/BTC | 0.000102 | 0.47 | $ 4.26 | $ 19.52K | |
| Collective Finance | CGLD/GBP | 0.000014 | 0.44 | $ 0.587424 | $ 18.16K | |
| Ethereumclassic | ETC/BTC | 0.000471 | 0.43 | $ 19.67 | $ 17.91K | |
| Dextools | DEXT/USD | 0.000016 | 0.35 | $ 0.651808 | $ 14.73K | |
| Curve DAO Token | CRV/BTC | 0.000014 | 0.35 | $ 0.592928 | $ 14.50K | |
| Zcash | ZEC/BTC | 0.000750 | 0.30 | $ 31.32 | $ 12.45K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.24 | $ 0.029646 | $ 10.19K | |
| Collective Finance | CGLD/EUR | 0.000014 | 0.21 | $ 0.585633 | $ 8.66K | |
| Collective Finance | CGLD/BTC | 0.000014 | 0.20 | $ 0.588335 | $ 8.22K | |
| Biconomy | BICO/EUR | 0.000007 | 0.15 | $ 0.300535 | $ 6.13K | |
| Axie Infinity | AXS/BTC | 0.000167 | 0.14 | $ 6.96 | $ 6.01K | |
| Paxosstandard | PAX/USD | 0.000024 | 0.13 | $ 0.995275 | $ 5.26K | |
| Curve DAO Token | CRV/GBP | 0.000014 | 0.11 | $ 0.595004 | $ 4.73K | |
| Alchemix | ALCX/EUR | 0.000454 | 0.00 | $ 18.95 | $ 0.00 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.060328 | $ 0.00 | |
| Badger DAO | BADGER/EUR | 0.000077 | 0.00 | $ 3.19 | $ 0.00 | |
| Bandprotocol | BAND/BTC | 0.000047 | 0.00 | $ 1.98 | $ 0.00 | |
| Bandprotocol | BAND/EUR | 0.000048 | 0.00 | $ 1.99 | $ 0.00 | |
| Bandprotocol | BAND/GBP | 0.000048 | 0.00 | $ 2.00 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000020 | 0.00 | $ 0.853065 | $ 0.00 | |
| Bancor | BNT/EUR | 0.000021 | 0.00 | $ 0.862274 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000012 | 0.00 | $ 0.486581 | $ 0.00 | |
| Barnbridge | BOND/USD | 0.000086 | 0.00 | $ 3.59 | $ 0.00 | |
| Braintrust | BTRST/BTC | 0.000013 | 0.00 | $ 0.559524 | $ 0.00 | |
| Braintrust | BTRST/EUR | 0.000013 | 0.00 | $ 0.558307 | $ 0.00 | |
| Braintrust | BTRST/GBP | 0.000017 | 0.00 | $ 0.704079 | $ 0.00 | |
| Binanceusd | BUSD/USD | 0.000041 | 0.00 | $ 1.73 | $ 0.00 | |
| Crypterium | CRPT/USD | 0.000001 | 0.00 | $ 0.051412 | $ 0.00 | |
| Cartesi | CTSI/BTC | 0.000005 | 0.00 | $ 0.192075 | $ 0.00 | |
| Decentralized Social | DESO/EUR | 0.000389 | 0.00 | $ 16.24 | $ 0.00 | |
| DIA | DIA/EUR | 0.000008 | 0.00 | $ 0.340313 | $ 0.00 | |
| Ethernity Chain | ERN/EUR | 0.000048 | 0.00 | $ 2.01 | $ 0.00 | |
| Bonfida | FIDA/EUR | 0.000005 | 0.00 | $ 0.227023 | $ 0.00 | |
| Ampleforth Governance Token | FORTH/BTC | 0.000097 | 0.00 | $ 4.05 | $ 0.00 | |
| Ampleforth Governance Token | FORTH/EUR | 0.000096 | 0.00 | $ 4.00 | $ 0.00 | |
| Ampleforth Governance Token | FORTH/GBP | 0.000106 | 0.00 | $ 4.41 | $ 0.00 | |
| Gala | GALA/EUR | 0.000001 | 0.00 | $ 0.045197 | $ 0.00 | |
| Gala | GALA/USD | 0.000001 | 0.00 | $ 0.045144 | $ 0.00 | |
| Iotex | IOTX/BTC | 0.000005 | 0.00 | $ 0.217129 | $ 0.00 | |
| Iotex | IOTX/EUR | 0.000001 | 0.00 | $ 0.027626 | $ 0.00 | |
| Keep network | KEEP/USD | 0.000008 | 0.00 | $ 0.315065 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000023 | 0.00 | $ 0.972903 | $ 0.00 | |
| Kryll | KRL/EUR | 0.000008 | 0.00 | $ 0.341145 | $ 0.00 | |
| Lcx | LCX/EUR | 0.000001 | 0.00 | $ 0.059253 | $ 0.00 | |
| Loomnetwork | LOOM/USD | 0.000002 | 0.00 | $ 0.099126 | $ 0.00 | |
| Liquity | LQTY/EUR | 0.000057 | 0.00 | $ 2.38 | $ 0.00 | |
| Moss Carbon Credit | MCO2/USD | 0.000031 | 0.00 | $ 1.27 | $ 0.00 | |
| Mirror Protocol | MIR/BTC | 0.000003 | 0.00 | $ 0.139881 | $ 0.00 | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.00 | $ 0.145194 | $ 0.00 | |
| Mirror Protocol | MIR/GBP | 0.000003 | 0.00 | $ 0.139790 | $ 0.00 | |
| Mirror Protocol | MIR/USD | 0.000003 | 0.00 | $ 0.138747 | $ 0.00 | |
| Multichain | MULTI/USD | 0.000050 | 0.00 | $ 2.07 | $ 0.00 | |
| Mxc | MXC/USD | 0.000000 | 0.00 | $ 0.007833 | $ 0.00 | |
| Nectar | NCT/EUR | 0.000000 | 0.00 | $ 0.014038 | $ 0.00 | |
| Nest protocol | NEST/USD | 0.000000 | 0.00 | $ 0.008244 | $ 0.00 | |
| Nkn | NKN/BTC | 0.000003 | 0.00 | $ 0.122761 | $ 0.00 | |
| Nkn | NKN/EUR | 0.000003 | 0.00 | $ 0.122085 | $ 0.00 | |
| Nkn | NKN/GBP | 0.000003 | 0.00 | $ 0.124991 | $ 0.00 | |
| Numeraire | NMR/BTC | 0.000443 | 0.00 | $ 18.48 | $ 0.00 | |
| Numeraire | NMR/EUR | 0.000446 | 0.00 | $ 18.64 | $ 0.00 | |
| Numeraire | NMR/GBP | 0.000440 | 0.00 | $ 18.38 | $ 0.00 | |
| NuCypher | NU/BTC | 0.000007 | 0.00 | $ 0.292288 | $ 0.00 | |
| NuCypher | NU/EUR | 0.000008 | 0.00 | $ 0.315880 | $ 0.00 | |
| NuCypher | NU/GBP | 0.000008 | 0.00 | $ 0.313561 | $ 0.00 | |
| NuCypher | NU/USD | 0.000008 | 0.00 | $ 0.314551 | $ 0.00 | |
| Originprotocol | OGN/BTC | 0.000004 | 0.00 | $ 0.173285 | $ 0.00 | |
| OMG Network | OMG/BTC | 0.000060 | 0.00 | $ 2.50 | $ 0.00 | |
| OMG Network | OMG/EUR | 0.000060 | 0.00 | $ 2.51 | $ 0.00 | |
| OMG Network | OMG/GBP | 0.000060 | 0.00 | $ 2.51 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000060 | 0.00 | $ 2.51 | $ 0.00 | |
| Ooki | OOKI/USD | 0.000000 | 0.00 | $ 0.003215 | $ 0.00 | |
| Orion protocol | ORN/BTC | 0.000020 | 0.00 | $ 0.822583 | $ 0.00 | |
| Perpetual Protocol | PERP/EUR | 0.000020 | 0.00 | $ 0.825980 | $ 0.00 | |
| Powerledger | POWR/EUR | 0.000006 | 0.00 | $ 0.257334 | $ 0.00 | |
| Quantstamp | QSP/USD | 0.000000 | 0.00 | $ 0.009009 | $ 0.00 | |
| Radicle | RAD/BTC | 0.000047 | 0.00 | $ 1.95 | $ 0.00 | |
| Radicle | RAD/EUR | 0.000047 | 0.00 | $ 1.95 | $ 0.00 | |
| Radicle | RAD/GBP | 0.000049 | 0.00 | $ 2.05 | $ 0.00 | |
| Ren | REN/BTC | 0.000002 | 0.00 | $ 0.065974 | $ 0.00 | |
| Ren | REN/USD | 0.000002 | 0.00 | $ 0.099553 | $ 0.00 | |
| Augur | REP/BTC | 0.000277 | 0.00 | $ 11.58 | $ 0.00 | |
| Augur | REP/USD | 0.000286 | 0.00 | $ 11.96 | $ 0.00 | |
| Request | REQ/BTC | 0.000003 | 0.00 | $ 0.104806 | $ 0.00 | |
| Request | REQ/EUR | 0.000003 | 0.00 | $ 0.104857 | $ 0.00 | |
| Request | REQ/GBP | 0.000003 | 0.00 | $ 0.105142 | $ 0.00 | |
| Rari Governance Token | RGT/USD | 0.000342 | 0.00 | $ 14.26 | $ 0.00 | |
| Iexec | RLC/BTC | 0.000038 | 0.00 | $ 1.59 | $ 0.00 | |
| Rally | RLY/EUR | 0.000000 | 0.00 | $ 0.018358 | $ 0.00 | |
| Rally | RLY/GBP | 0.000000 | 0.00 | $ 0.018518 | $ 0.00 | |
| Rally | RLY/USD | 0.000000 | 0.00 | $ 0.018568 | $ 0.00 | |
| SKALE Network | SKL/BTC | 0.000001 | 0.00 | $ 0.031734 | $ 0.00 | |
| SKALE Network | SKL/EUR | 0.000001 | 0.00 | $ 0.031798 | $ 0.00 | |
| SKALE Network | SKL/GBP | 0.000001 | 0.00 | $ 0.031867 | $ 0.00 | |
| Storj | STORJ/BTC | 0.000014 | 0.00 | $ 0.588752 | $ 0.00 | |
| SUKU | SUKU/EUR | 0.000001 | 0.00 | $ 0.056251 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000019 | 0.00 | $ 0.810056 | $ 0.00 | |
| Sushi | SUSHI/EUR | 0.000019 | 0.00 | $ 0.809849 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000020 | 0.00 | $ 0.816473 | $ 0.00 | |
| Tefood | TONE/USD | 0.000000 | 0.00 | $ 0.008076 | $ 0.00 | |
| Origintrail | TRAC/EUR | 0.000008 | 0.00 | $ 0.329226 | $ 0.00 | |
| Tellor | TRB/BTC | 0.000348 | 0.00 | $ 14.52 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000021 | 0.00 | $ 0.867396 | $ 0.00 | |
| TrueFi | TRU/EUR | 0.000001 | 0.00 | $ 0.052273 | $ 0.00 | |
| Uma | UMA/BTC | 0.000055 | 0.00 | $ 2.31 | $ 0.00 | |
| Uma | UMA/EUR | 0.000056 | 0.00 | $ 2.32 | $ 0.00 | |
| Uma | UMA/GBP | 0.000053 | 0.00 | $ 2.23 | $ 0.00 | |
| Voyager | VGX/EUR | 0.000005 | 0.00 | $ 0.191651 | $ 0.00 | |
| Voyager | VGX/USD | 0.000005 | 0.00 | $ 0.191489 | $ 0.00 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.340725 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000009 | 0.00 | $ 0.379975 | $ 0.00 | |
| Xyonetwork | XYO/BTC | 0.000000 | 0.00 | $ 0.007098 | $ 0.00 | |
| Xyonetwork | XYO/EUR | 0.000000 | 0.00 | $ 0.004301 | $ 0.00 | |
| Dfi.money | YFII/USD | 0.039256 | 0.00 | $ 1,639.17 | $ 0.00 | |
| Horizen | ZEN/BTC | 0.000269 | 0.00 | $ 11.24 | $ 0.00 | |
| 0x | ZRX/BTC | 0.000008 | 0.00 | $ 0.346988 | $ 0.00 | |
| 0x | ZRX/EUR | 0.000008 | 0.00 | $ 0.349252 | $ 0.00 | |
| Total volume | 57.89K | $ 2.41B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|