X
BTC/USD
$ 49,378  -0.66%
BTC/EUR
€ 41,085  -0.54%
BTC/CNY
¥ 333,108  -0.83%
BTC/GBP
£ 35,167  -0.79%
BTC/RUB
₽ 3,602,063  -0.22%
BTC volume
$ 28.21B
Altcoin volume
$ 179.66B
Crypto market cap
$ 2.25T

Coinbase Pro

Exchange rank #7

Country of incorporation exchange: USA

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 8.35B
$ 48.01B
$ 134.79B
$ 0.00
 Spot
$8.35B
$48.01B
$134.80B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 171
Total coins
56
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-14-2021 03:47:51
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.077077 54.27K $ 3,805.98 $ 2.68B
Cardano ADA/USD 0.000038 14.94K $ 1.89 $ 737.82M
Stellarlumens XLM/USD 0.000014 6.37K $ 0.681158 $ 314.79M
Ethereum ETH/EUR 0.076958 5.51K $ 3,800.10 $ 272.49M
Litecoin LTC/USD 0.006348 5.42K $ 313.44 $ 268.00M
Ethereum ETH/BTC 0.076970 5.37K $ 3,800.71 $ 265.36M
Polygon MATIC/USD 0.000023 5.17K $ 1.14 $ 255.46M
Bitcoincash BCH/USD 0.025183 4.68K $ 1,243.51 $ 231.21M
Ethereumclassic ETC/USD 0.001796 4.51K $ 88.70 $ 222.77M
Internet Computer ICP/USD 0.006701 3.48K $ 330.90 $ 171.87M
Eos EOS/USD 0.000219 3.42K $ 10.83 $ 169.32M
Chainlink LINK/USD 0.000887 3.41K $ 43.81 $ 168.57M
Ethereum ETH/GBP 0.076946 3.07K $ 3,799.50 $ 151.63M
Cardano ADA/BTC 0.000038 2.79K $ 1.89 $ 138.09M
Aave AAVE/USD 0.010583 2.67K $ 522.59 $ 132.05M
Filecoin FIL/USD 0.002336 2.24K $ 115.35 $ 110.73M
Uniswap UNI/USD 0.000771 1.80K $ 38.08 $ 89.13M
Iexec RLC/USD 0.000169 1.64K $ 8.36 $ 81.39M
Yearn.finance YFI/USD 1.36 1.46K $ 67,055 $ 72.31M
Maker MKR/USD 0.098673 1.42K $ 4,872.39 $ 70.31M
Algorand ALGO/USD 0.000028 1.38K $ 1.37 $ 68.20M
Synthetixnetwork SNX/USD 0.000405 1.35K $ 20.01 $ 66.94M
Tether USDT/USD 0.000020 1.32K $ 1.00 $ 65.44M
Cardano ADA/EUR 0.000038 1.26K $ 1.88 $ 62.55M
Cartesi CTSI/USD 0.000023 943.71 $ 1.12 $ 46.59M
OMG Network OMG/USD 0.000202 937.72 $ 9.97 $ 46.30M
Zcash ZEC/USD 0.005923 890.38 $ 292.49 $ 43.96M
The Graph GRT/USD 0.000027 889.98 $ 1.32 $ 43.94M
Litecoin LTC/EUR 0.006327 838.04 $ 312.41 $ 41.38M
Ethereumclassic ETC/EUR 0.001794 793.12 $ 88.60 $ 39.16M
Dai DAI/USD 0.000020 763.86 $ 1.00 $ 37.71M
Compound COMP/USD 0.015591 747.07 $ 769.86 $ 36.88M
Loopring LRC/USD 0.000012 712.94 $ 0.608120 $ 35.20M
Sushi SUSHI/USD 0.000303 707.10 $ 14.96 $ 34.91M
0x ZRX/USD 0.000033 699.96 $ 1.62 $ 34.56M
Cardano ADA/GBP 0.000038 692.62 $ 1.88 $ 34.20M
Tezos XTZ/USD 0.000124 692.27 $ 6.11 $ 34.18M
Cosmos ATOM/USD 0.000481 682.73 $ 23.77 $ 33.71M
Polygon MATIC/BTC 0.000023 641.10 $ 1.14 $ 31.65M
Bitcoincash BCH/EUR 0.025177 620.03 $ 1,243.21 $ 30.61M
Stellarlumens XLM/BTC 0.000014 554.30 $ 0.680444 $ 27.37M
Usd coin USDC/EUR 0.000020 510.55 $ 0.998727 $ 25.21M
Litecoin LTC/GBP 0.006329 499.67 $ 312.52 $ 24.67M
Polygon MATIC/EUR 0.000023 493.56 $ 1.14 $ 24.37M
Bitcoincash BCH/BTC 0.025180 451.08 $ 1,243.36 $ 22.27M
Litecoin LTC/BTC 0.006342 448.05 $ 313.16 $ 22.12M
Stellarlumens XLM/EUR 0.000014 446.33 $ 0.681178 $ 22.03M
Eos EOS/EUR 0.000219 438.97 $ 10.84 $ 21.67M
Ethereumclassic ETC/BTC 0.001791 433.88 $ 88.44 $ 21.42M
Chainlink LINK/EUR 0.000888 431.65 $ 43.87 $ 21.31M
Chainlink LINK/BTC 0.000888 385.86 $ 43.84 $ 19.05M
Dash DASH/USD 0.007278 370.78 $ 359.37 $ 18.30M
SKALE Network SKL/USD 0.000010 350.59 $ 0.499609 $ 17.31M
Bitcoincash BCH/GBP 0.025198 321.63 $ 1,244.24 $ 15.88M
Aave AAVE/BTC 0.010551 314.60 $ 521.00 $ 15.53M
Eos EOS/BTC 0.000220 309.59 $ 10.86 $ 15.28M
Chainlink LINK/GBP 0.000886 296.40 $ 43.76 $ 14.63M
Bandprotocol BAND/USD 0.000301 288.05 $ 14.84 $ 14.22M
Internet Computer ICP/BTC 0.006705 271.94 $ 331.06 $ 13.42M
1inch 1INCH/USD 0.000113 266.07 $ 5.59 $ 13.13M
Polygon MATIC/GBP 0.000023 262.08 $ 1.14 $ 12.94M
Tellor TRB/USD 0.002113 257.80 $ 104.33 $ 12.73M
Aave AAVE/EUR 0.010574 248.35 $ 522.11 $ 12.26M
Internet Computer ICP/GBP 0.006779 242.20 $ 334.72 $ 11.95M
Enjin ENJ/USD 0.000042 231.13 $ 2.07 $ 11.41M
Ethereumclassic ETC/GBP 0.001801 225.07 $ 88.94 $ 11.11M
Decentraland MANA/USD 0.000025 223.15 $ 1.25 $ 11.01M
Ampleforth Governance Token FORTH/USD 0.000638 222.20 $ 31.52 $ 10.97M
Ren REN/USD 0.000017 221.92 $ 0.820537 $ 10.95M
NuCypher NU/USD 0.000008 219.13 $ 0.417225 $ 10.82M
Nkn NKN/USD 0.000011 218.57 $ 0.531942 $ 10.79M
Uniswap UNI/BTC 0.000770 209.00 $ 38.03 $ 10.32M
Balancer BAL/USD 0.001230 206.82 $ 60.76 $ 10.21M
Orchid OXT/USD 0.000011 206.60 $ 0.557769 $ 10.20M
Yearn.finance YFI/BTC 1.36 205.89 $ 67,071 $ 10.16M
Internet Computer ICP/EUR 0.006733 202.70 $ 332.47 $ 10.00M
Kyber KNC/USD 0.000061 202.64 $ 3.02 $ 10.00M
Uma UMA/USD 0.000508 200.88 $ 25.08 $ 9.91M
Bancor BNT/USD 0.000145 190.92 $ 7.18 $ 9.42M
Algorand ALGO/EUR 0.000028 189.56 $ 1.36 $ 9.36M
Filecoin FIL/EUR 0.002337 189.40 $ 115.41 $ 9.35M
Originprotocol OGN/USD 0.000028 175.24 $ 1.36 $ 8.65M
Filecoin FIL/BTC 0.002336 172.77 $ 115.36 $ 8.53M
Tether USDT/EUR 0.000020 172.09 $ 1.00 $ 8.49M
Sushi SUSHI/EUR 0.000304 164.57 $ 14.99 $ 8.12M
Tezos XTZ/EUR 0.000124 157.90 $ 6.11 $ 7.79M
Bat BAT/USD 0.000024 156.39 $ 1.19 $ 7.72M
Algorand ALGO/BTC 0.000028 156.03 $ 1.37 $ 7.70M
Synthetixnetwork SNX/BTC 0.000405 154.38 $ 20.02 $ 7.62M
SKALE Network SKL/GBP 0.000010 153.02 $ 0.500823 $ 7.55M
0x ZRX/EUR 0.000033 145.56 $ 1.62 $ 7.18M
Tezos XTZ/GBP 0.000123 145.14 $ 6.08 $ 7.16M
OMG Network OMG/EUR 0.000201 143.18 $ 9.95 $ 7.07M
Compound COMP/BTC 0.015622 140.17 $ 771.40 $ 6.92M
Filecoin FIL/GBP 0.002333 137.30 $ 115.21 $ 6.77M
Wrappedbitcoin WBTC/BTC 1.00 135.25 $ 49,443 $ 6.67M
Maker MKR/BTC 0.098760 129.66 $ 4,876.68 $ 6.40M
Aave AAVE/GBP 0.010638 124.87 $ 525.27 $ 6.16M
The Graph GRT/EUR 0.000027 118.88 $ 1.32 $ 5.87M
OMG Network OMG/GBP 0.000202 105.09 $ 9.97 $ 5.18M
The Graph GRT/GBP 0.000027 104.92 $ 1.32 $ 5.18M
Algorand ALGO/GBP 0.000028 94.98 $ 1.37 $ 4.68M
Tether USDT/GBP 0.000020 94.60 $ 1.00 $ 4.67M
Tezos XTZ/BTC 0.000124 94.37 $ 6.12 $ 4.65M
Iexec RLC/BTC 0.000169 89.76 $ 8.35 $ 4.43M
Synthetixnetwork SNX/EUR 0.000404 88.37 $ 19.96 $ 4.36M
Sushi SUSHI/GBP 0.000303 82.75 $ 14.98 $ 4.08M
The Graph GRT/BTC 0.000027 78.43 $ 1.32 $ 3.87M
SKALE Network SKL/EUR 0.000010 78.32 $ 0.500341 $ 3.86M
Zcash ZEC/BTC 0.005921 77.74 $ 292.37 $ 3.83M
Synthetixnetwork SNX/GBP 0.000402 76.86 $ 19.86 $ 3.79M
0x ZRX/BTC 0.000033 76.15 $ 1.62 $ 3.76M
Sushi SUSHI/BTC 0.000303 75.78 $ 14.98 $ 3.74M
Cosmos ATOM/BTC 0.000481 74.14 $ 23.75 $ 3.66M
Mirror Protocol MIR/USD 0.000163 67.99 $ 8.04 $ 3.35M
Wrappedbitcoin WBTC/USD 0.999300 66.57 $ 49,345 $ 3.28M
OMG Network OMG/BTC 0.000202 62.09 $ 9.97 $ 3.06M
Cartesi CTSI/BTC 0.000022 54.05 $ 1.10 $ 2.66M
SKALE Network SKL/BTC 0.000010 53.04 $ 0.499222 $ 2.61M
Bandprotocol BAND/EUR 0.000301 48.80 $ 14.85 $ 2.40M
NuCypher NU/BTC 0.000008 48.43 $ 0.416759 $ 2.39M
Uma UMA/EUR 0.000508 44.93 $ 25.09 $ 2.21M
Dash DASH/BTC 0.007291 44.11 $ 360.01 $ 2.17M
Uma UMA/BTC 0.000508 42.75 $ 25.06 $ 2.11M
Ampleforth Governance Token FORTH/BTC 0.000638 42.54 $ 31.49 $ 2.10M
Numeraire NMR/USD 0.001158 40.63 $ 57.16 $ 2.00M
1inch 1INCH/EUR 0.000113 39.40 $ 5.59 $ 1.94M
NuCypher NU/EUR 0.000008 38.41 $ 0.417132 $ 1.89M
Loopring LRC/BTC 0.000012 37.96 $ 0.608844 $ 1.87M
Uma UMA/GBP 0.000509 37.05 $ 25.12 $ 1.82M
Bandprotocol BAND/GBP 0.000300 36.85 $ 14.82 $ 1.81M
Augur REP/USD 0.000797 35.99 $ 39.36 $ 1.77M
Tellor TRB/BTC 0.002111 35.78 $ 104.23 $ 1.76M
Balancer BAL/BTC 0.001232 35.26 $ 60.81 $ 1.74M
Originprotocol OGN/BTC 0.000028 33.80 $ 1.36 $ 1.66M
Nkn NKN/BTC 0.000011 31.42 $ 0.528356 $ 1.55M
NuCypher NU/GBP 0.000008 29.82 $ 0.414188 $ 1.47M
Usd coin USDC/GBP 0.000020 27.65 $ 1.00 $ 1.36M
Bandprotocol BAND/BTC 0.000300 27.62 $ 14.84 $ 1.36M
Bancor BNT/EUR 0.000145 26.94 $ 7.17 $ 1.33M
Enjin ENJ/BTC 0.000042 26.55 $ 2.08 $ 1.31M
Bat BAT/EUR 0.000024 26.27 $ 1.19 $ 1.29M
1inch 1INCH/GBP 0.000113 24.20 $ 5.58 $ 1.19M
Decentraland MANA/EUR 0.000025 23.38 $ 1.25 $ 1.15M
Decentraland MANA/BTC 0.000025 23.02 $ 1.25 $ 1.13M
Kyber KNC/BTC 0.000061 21.56 $ 3.02 $ 1.06M
1inch 1INCH/BTC 0.000113 21.54 $ 5.57 $ 1.06M
Bancor BNT/GBP 0.000145 20.76 $ 7.18 $ 1.02M
Bancor BNT/BTC 0.000145 20.18 $ 7.17 $ 996.33K
Ampleforth Governance Token FORTH/EUR 0.000637 19.82 $ 31.47 $ 978.88K
Numeraire NMR/BTC 0.001156 19.36 $ 57.07 $ 955.99K
Augur REP/BTC 0.000798 18.56 $ 39.40 $ 916.67K
Ren REN/BTC 0.000017 16.30 $ 0.818705 $ 804.72K
Bat BAT/BTC 0.000024 14.27 $ 1.19 $ 704.56K
Numeraire NMR/EUR 0.001153 12.33 $ 56.95 $ 608.73K
Ampleforth Governance Token FORTH/GBP 0.000637 10.60 $ 31.44 $ 523.28K
Numeraire NMR/GBP 0.001165 9.72 $ 57.51 $ 479.72K
Mirror Protocol MIR/EUR 0.000163 9.26 $ 8.04 $ 457.13K
Mirror Protocol MIR/BTC 0.000163 4.98 $ 8.04 $ 246.01K
Mirror Protocol MIR/GBP 0.000177 2.49 $ 8.72 $ 123.17K
Bitcoin BTC/EUR 1.00 0.00 € 47,306 $ 0.00
Bitcoin BTC/GBP 1.00 0.00 £ 40,616 $ 0.00
Bitcoin BTC/USD 1.00 0.00 $ 57,393 $ 0.00
Celo CGLD/BTC 0.000090 0.00 $ 4.45 $ 0.00
Celo CGLD/EUR 4.32 0.00 $ 213,165 $ 0.00
Celo CGLD/GBP 0.000310 0.00 $ 15.29 $ 0.00
Celo CGLD/USD 5.28 0.00 $ 260,949 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.402933 $ 0.00
Ripple XRP/EUR 0.000009 0.00 $ 0.449350 $ 0.00
Ripple XRP/GBP 0.000009 0.00 $ 0.449350 $ 0.00
Ripple XRP/USD 0.000009 0.00 $ 0.447868 $ 0.00
Total volume 169.18K $ 8.35B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more