BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 5.53K | $ 80,329 | $ 444.35M | |
| Ethereum | ETH/USD | 0.028953 | 2.59K | $ 2,325.99 | $ 208.04M | |
| Zcash | ZEC/USD | 0.015583 | 1.10K | $ 1,251.88 | $ 88.45M | |
| Ripple | XRP/USD | 0.000016 | 809.86 | $ 1.30 | $ 65.06M | |
| Usd coin | USDC/EUR | 0.000012 | 783.31 | $ 0.999794 | $ 62.92M | |
| Solana | SOL/USD | 0.001251 | 672.02 | $ 100.51 | $ 53.98M | |
| Tether | USDT/USD | 0.000012 | 616.79 | $ 0.998806 | $ 49.55M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 309.06 | $ 4.49 | $ 24.82M | |
| Sui | SUI/USD | 0.000011 | 297.49 | $ 0.919698 | $ 23.89M | |
| Hyperliquid | HYPE/USD | 0.000987 | 275.53 | $ 79.31 | $ 22.13M | |
| Tether | USDT/EUR | 0.000012 | 243.14 | $ 0.998758 | $ 19.53M | |
| Pepe | PEPE/USD | 0.000000 | 161.17 | $ 0.000005 | $ 12.94M | |
| Bitcoin | BTC/EUR | 1.00 | 151.67 | € 72,118 | $ 12.18M | |
| Litecoin | LTC/USD | 0.000722 | 125.11 | $ 58.04 | $ 10.05M | |
| Quant | QNT/USD | 0.002431 | 115.91 | $ 195.30 | $ 9.31M | |
| Cardano | ADA/USD | 0.000002 | 111.51 | $ 0.200651 | $ 8.95M | |
| Ethena | ENA/USD | 0.000003 | 100.16 | $ 0.201181 | $ 8.04M | |
| Ethereum | ETH/EUR | 0.028974 | 83.32 | $ 2,327.71 | $ 6.69M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 72.54 | $ 0.074388 | $ 5.82M | |
| Chainlink | LINK/USD | 0.000144 | 68.55 | $ 11.57 | $ 5.50M | |
| Dogecoin | DOGE/USD | 0.000001 | 67.45 | $ 0.078848 | $ 5.41M | |
| Stellarlumens | XLM/USD | 0.000002 | 62.92 | $ 0.169624 | $ 5.05M | |
| BitTensor | TAO/USD | 0.003123 | 61.42 | $ 250.92 | $ 4.93M | |
| Bitcoin | BTC/GBP | 1.00 | 58.26 | £ 60,338 | $ 4.68M | |
| Uniswap | UNI/USD | 0.000088 | 55.54 | $ 7.10 | $ 4.46M | |
| Avalanche | AVAX/USD | 0.000109 | 55.45 | $ 8.77 | $ 4.45M | |
| Venice Token | VVV/USD | 0.000294 | 50.90 | $ 23.58 | $ 4.08M | |
| Ondo | ONDO/USD | 0.000005 | 47.44 | $ 0.412074 | $ 3.81M | |
| Bitcoincash | BCH/USD | 0.003497 | 46.80 | $ 280.94 | $ 3.76M | |
| Injective Protocol | INJ/USD | 0.000096 | 44.39 | $ 7.69 | $ 3.56M | |
| Tether | USDT/GBP | 0.000012 | 44.07 | $ 0.998464 | $ 3.54M | |
| Usd coin | USDC/GBP | 0.000012 | 42.39 | $ 0.999530 | $ 3.40M | |
| Aave | AAVE/USD | 0.001638 | 39.10 | $ 131.57 | $ 3.14M | |
| Ethereum | ETH/GBP | 0.028982 | 35.66 | $ 2,328.34 | $ 2.86M | |
| Irys | IRYS/USD | 0.000000 | 32.62 | $ 0.023392 | $ 2.62M | |
| Polkadot | DOT/USD | 0.000012 | 26.74 | $ 0.985305 | $ 2.14M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 26.58 | $ 0.007823 | $ 2.13M | |
| Solana | SOL/EUR | 0.001251 | 26.48 | $ 100.49 | $ 2.12M | |
| Fetchai | FET/USD | 0.000002 | 24.28 | $ 0.180929 | $ 1.95M | |
| Ripple | XRP/EUR | 0.000016 | 23.99 | $ 1.30 | $ 1.92M | |
| Layerzero | ZRO/USD | 0.000021 | 20.55 | $ 1.66 | $ 1.65M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 20.23 | $ 0.130424 | $ 1.62M | |
| Celestia | TIA/USD | 0.000007 | 19.64 | $ 0.535157 | $ 1.57M | |
| Worldcoin | WLD/USD | 0.000005 | 18.69 | $ 0.421845 | $ 1.50M | |
| Ethereum | ETH/BTC | 0.029014 | 17.83 | $ 2,330.91 | $ 1.43M | |
| Jasmy | JASMY/USD | 0.000000 | 17.65 | $ 0.003820 | $ 1.41M | |
| StarkNet | STRK/USD | 0.000001 | 17.15 | $ 0.046635 | $ 1.37M | |
| Arbitrum | ARB/USD | 0.000002 | 17.11 | $ 0.167898 | $ 1.37M | |
| Binancecoin | BNB/USD | 0.009420 | 17.00 | $ 756.76 | $ 1.36M | |
| USD.AI | CHIP/USD | 0.000001 | 16.95 | $ 0.048215 | $ 1.36M | |
| Internet Computer | ICP/USD | 0.000032 | 16.92 | $ 2.58 | $ 1.35M | |
| Dash | DASH/USD | 0.000644 | 16.04 | $ 51.78 | $ 1.28M | |
| Monad | MON/USD | 0.000000 | 14.17 | $ 0.020692 | $ 1.13M | |
| Aptos | APT/USD | 0.000008 | 14.08 | $ 0.672872 | $ 1.13M | |
| Solana | SOL/GBP | 0.001251 | 13.39 | $ 100.54 | $ 1.07M | |
| Paxgold | PAXG/USD | 0.050312 | 12.24 | $ 4,041.95 | $ 983.11K | |
| Filecoin | FIL/USD | 0.000011 | 11.73 | $ 0.891295 | $ 941.98K | |
| Bonk | BONK/USD | 0.000000 | 10.85 | $ 0.000003 | $ 871.35K | |
| Syrup | SYRUP/USD | 0.000002 | 10.53 | $ 0.164718 | $ 845.88K | |
| Curve DAO Token | CRV/USD | 0.000004 | 10.42 | $ 0.328535 | $ 837.24K | |
| Wayfinder | PROMPT/USD | 0.000000 | 10.19 | $ 0.017662 | $ 818.84K | |
| Gitcoin | GTC/USD | 0.000003 | 9.83 | $ 0.250127 | $ 789.41K | |
| Blur | BLUR/USD | 0.000000 | 9.77 | $ 0.008576 | $ 784.76K | |
| Plasma | XPL/USD | 0.000001 | 9.55 | $ 0.076448 | $ 767.26K | |
| Algorand | ALGO/USD | 0.000001 | 8.35 | $ 0.100651 | $ 671.11K | |
| Optimism | OP/USD | 0.000001 | 8.33 | $ 0.110182 | $ 669.49K | |
| Stacks | STX/USD | 0.000003 | 8.29 | $ 0.279130 | $ 665.72K | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000021 | 8.05 | $ 1.70 | $ 646.91K | |
| Ethereumclassic | ETC/USD | 0.000093 | 7.97 | $ 7.45 | $ 639.95K | |
| Cosmos | ATOM/USD | 0.000020 | 7.94 | $ 1.62 | $ 637.69K | |
| Bat | BAT/EUR | 0.000002 | 7.63 | $ 0.139359 | $ 612.68K | |
| Bat | BAT/USD | 0.000002 | 7.46 | $ 0.139285 | $ 599.57K | |
| Sei | SEI/USD | 0.000001 | 7.30 | $ 0.052356 | $ 586.51K | |
| Centrifuge | CFG/USD | 0.000001 | 6.04 | $ 0.104211 | $ 485.04K | |
| Plume | PLUME/USD | 0.000000 | 6.00 | $ 0.015812 | $ 481.79K | |
| Bitcoincash | BCH/EUR | 0.003498 | 5.83 | $ 280.99 | $ 468.28K | |
| Biconomy | BICO/USD | 0.000000 | 5.79 | $ 0.016736 | $ 464.90K | |
| Aergro | AERGO/USD | 0.000000 | 5.63 | $ 0.019707 | $ 452.31K | |
| Akash | AKT/USD | 0.000008 | 5.53 | $ 0.656570 | $ 444.19K | |
| Pyth Network | PYTH/USD | 0.000001 | 5.49 | $ 0.070868 | $ 441.31K | |
| Vechain | VET/USD | 0.000000 | 5.22 | $ 0.006174 | $ 419.21K | |
| Onyxcoin | XCN/USD | 0.000000 | 5.09 | $ 0.004033 | $ 408.72K | |
| MegaETH | MEGA/USD | 0.000001 | 5.07 | $ 0.049025 | $ 407.26K | |
| Cardano | ADA/EUR | 0.000002 | 4.99 | $ 0.200728 | $ 400.83K | |
| Convex Finance | CVX/USD | 0.000027 | 4.95 | $ 2.21 | $ 397.67K | |
| Cryptocomchain | CRO/USD | 0.000001 | 4.59 | $ 0.053206 | $ 368.96K | |
| The Graph | GRT/USD | 0.000000 | 4.46 | $ 0.021747 | $ 358.04K | |
| SHIBA INU | SHIB/USD | 0.000000 | 4.09 | $ 0.000005 | $ 328.96K | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 4.00 | $ 0.998806 | $ 321.31K | |
| Dogwifhat | WIF/USD | 0.000002 | 3.99 | $ 0.181449 | $ 320.76K | |
| Flare Network | FLR/USD | 0.000000 | 3.97 | $ 0.006118 | $ 319.08K | |
| Pendle | PENDLE/USD | 0.000024 | 3.92 | $ 1.93 | $ 315.23K | |
| Polygon | POL/USD | 0.000001 | 3.90 | $ 0.091220 | $ 312.93K | |
| Kamino | KMNO/USD | 0.000000 | 3.84 | $ 0.038444 | $ 308.75K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.79 | $ 0.051716 | $ 304.40K | |
| Polkadot | DOT/GBP | 0.000012 | 3.62 | $ 0.985416 | $ 290.73K | |
| RaveDAO | RAVE/USD | 0.000002 | 3.55 | $ 0.147616 | $ 285.01K | |
| Lido DAO Token | LDO/USD | 0.000005 | 3.53 | $ 0.370089 | $ 283.33K | |
| Seeker | SKR/USD | 0.000000 | 3.50 | $ 0.014231 | $ 281.56K | |
| Recall | RECALL/USD | 0.000000 | 3.47 | $ 0.038640 | $ 278.53K | |
| Treehouse | TREE/USD | 0.000000 | 3.42 | $ 0.036714 | $ 274.43K | |
| Jito | JTO/USD | 0.000005 | 3.40 | $ 0.408043 | $ 272.92K | |
| Polkadot | DOT/EUR | 0.000012 | 3.37 | $ 0.986315 | $ 270.54K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 3.35 | $ 0.094410 | $ 269.40K | |
| SuperFarm | SUPER/USD | 0.000002 | 3.21 | $ 0.177299 | $ 258.10K | |
| Iexec | RLC/USD | 0.000006 | 3.16 | $ 0.513155 | $ 253.52K | |
| Mina Protocol | MINA/USD | 0.000001 | 3.06 | $ 0.063707 | $ 246.14K | |
| Zama | ZAMA/USD | 0.000001 | 3.02 | $ 0.074408 | $ 242.25K | |
| Amp | AMP/USD | 0.000000 | 2.96 | $ 0.000672 | $ 237.63K | |
| Orca | ORCA/USD | 0.000021 | 2.91 | $ 1.66 | $ 233.80K | |
| Coti | COTI/USD | 0.000000 | 2.79 | $ 0.010181 | $ 223.76K | |
| Litecoin | LTC/EUR | 0.000723 | 2.77 | $ 58.11 | $ 222.64K | |
| Dogecoin | DOGE/EUR | 0.000001 | 2.61 | $ 0.078803 | $ 209.50K | |
| Caldera | ERA/USD | 0.000001 | 2.60 | $ 0.074408 | $ 209.11K | |
| Katana | KAT/USD | 0.000000 | 2.37 | $ 0.004512 | $ 190.69K | |
| Cardano | ADA/GBP | 0.000002 | 2.36 | $ 0.200545 | $ 189.30K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 2.23 | $ 0.193481 | $ 179.11K | |
| Sapien | SAPIEN/USD | 0.000001 | 2.14 | $ 0.054626 | $ 172.19K | |
| Floki Inu | FLOKI/USD | 0.000000 | 2.14 | $ 0.000024 | $ 171.73K | |
| Mog Coin | MOG/USD | 0.000000 | 2.12 | $ 0.000000 | $ 170.29K | |
| Nectar | NCT/USD | 0.000000 | 2.09 | $ 0.008471 | $ 167.83K | |
| DIMO | DIMO/USD | 0.000000 | 2.04 | $ 0.017672 | $ 163.63K | |
| Sky | SKY/USD | 0.000001 | 2.03 | $ 0.064817 | $ 163.39K | |
| Keeta | KTA/USD | 0.000001 | 2.03 | $ 0.060006 | $ 163.00K | |
| Vethor | VTHO/USD | 0.000000 | 2.01 | $ 0.000578 | $ 161.78K | |
| Helium | HNT/USD | 0.000005 | 1.99 | $ 0.381040 | $ 159.62K | |
| Numeraire | NMR/USD | 0.000124 | 1.98 | $ 9.97 | $ 158.95K | |
| Apecoin | APE/USD | 0.000002 | 1.91 | $ 0.121563 | $ 153.68K | |
| Berachain | BERA/USD | 0.000002 | 1.89 | $ 0.149366 | $ 151.69K | |
| Spark | SPK/USD | 0.000000 | 1.87 | $ 0.018202 | $ 150.54K | |
| Billions Network | BILL/USD | 0.000000 | 1.82 | $ 0.005941 | $ 146.53K | |
| Mezo | MEZO/USD | 0.000000 | 1.75 | $ 0.004090 | $ 140.28K | |
| Horizen | ZEN/USD | 0.000072 | 1.70 | $ 5.80 | $ 136.71K | |
| Measurabledata | MDT/USD | 0.000000 | 1.66 | $ 0.005711 | $ 133.28K | |
| DeBridge | DBR/USD | 0.000000 | 1.63 | $ 0.014122 | $ 130.68K | |
| Immutable X | IMX/USD | 0.000002 | 1.62 | $ 0.136665 | $ 130.28K | |
| Metis Token | METIS/USD | 0.000040 | 1.58 | $ 3.19 | $ 126.60K | |
| Filecoin | FIL/GBP | 0.000011 | 1.52 | $ 0.889284 | $ 121.75K | |
| Axelar | AXL/USD | 0.000001 | 1.51 | $ 0.046405 | $ 121.67K | |
| Compound | COMP/USD | 0.000267 | 1.44 | $ 21.48 | $ 115.37K | |
| Green Satoshi Token | GST/USD | 0.000000 | 1.39 | $ 0.000599 | $ 111.47K | |
| Lcx | LCX/USD | 0.000001 | 1.39 | $ 0.045305 | $ 111.47K | |
| Aster | ASTER/USD | 0.000009 | 1.38 | $ 0.702975 | $ 110.51K | |
| Yearn.finance | YFI/USD | 0.025600 | 1.36 | $ 2,056.65 | $ 109.32K | |
| Algorand | ALGO/EUR | 0.000001 | 1.32 | $ 0.100793 | $ 105.74K | |
| Chainlink | LINK/BTC | 0.000144 | 1.30 | $ 11.56 | $ 104.14K | |
| edgeX | EDGE/USD | 0.000001 | 1.28 | $ 0.081029 | $ 102.79K | |
| Re | RE/USD | 0.000005 | 1.25 | $ 0.371640 | $ 100.41K | |
| SuperRare | RARE/USD | 0.000000 | 1.25 | $ 0.012388 | $ 100.33K | |
| Nkn | NKN/USD | 0.000000 | 1.19 | $ 0.005723 | $ 95.65K | |
| Marlin | POND/USD | 0.000000 | 1.16 | $ 0.001470 | $ 93.24K | |
| Sandbox | SAND/USD | 0.000001 | 1.16 | $ 0.046905 | $ 92.95K | |
| Moo Deng | MOODENG/USD | 0.000000 | 1.16 | $ 0.037512 | $ 92.79K | |
| Kite | KITE/USD | 0.000001 | 1.15 | $ 0.112752 | $ 92.42K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.13 | $ 0.168072 | $ 90.77K | |
| Espresso | ESP/USD | 0.000001 | 1.11 | $ 0.084929 | $ 89.01K | |
| Chainlink | LINK/EUR | 0.000144 | 1.11 | $ 11.59 | $ 88.84K | |
| Axie Infinity | AXS/USD | 0.000012 | 1.10 | $ 0.934199 | $ 88.33K | |
| Litecoin | LTC/BTC | 0.000723 | 1.09 | $ 58.08 | $ 87.45K | |
| 0x | ZRX/USD | 0.000001 | 1.06 | $ 0.100132 | $ 85.02K | |
| Arcblock | ABT/USD | 0.000004 | 1.06 | $ 0.303732 | $ 84.79K | |
| Tellor | TRB/USD | 0.000203 | 1.04 | $ 16.34 | $ 83.54K | |
| HumidiFi | WET/USD | 0.000001 | 1.01 | $ 0.051105 | $ 81.27K | |
| Tezos | XTZ/USD | 0.000003 | 0.98 | $ 0.276929 | $ 78.34K | |
| Propy | PRO/USD | 0.000004 | 0.93 | $ 0.317334 | $ 75.01K | |
| Spell Token | SPELL/USD | 0.000000 | 0.91 | $ 0.000079 | $ 73.29K | |
| Avalanche | AVAX/EUR | 0.000109 | 0.91 | $ 8.76 | $ 72.92K | |
| Sushi | SUSHI/USD | 0.000003 | 0.90 | $ 0.202722 | $ 72.21K | |
| DIA | DIA/USD | 0.000002 | 0.89 | $ 0.137095 | $ 71.78K | |
| Space and Time | SXT/USD | 0.000000 | 0.89 | $ 0.008321 | $ 71.23K | |
| Aztec | AZTEC/USD | 0.000000 | 0.82 | $ 0.016562 | $ 65.82K | |
| Solana | SOL/BTC | 0.001250 | 0.80 | $ 100.40 | $ 64.47K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.79 | $ 0.004013 | $ 63.79K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 0.79 | $ 0.198041 | $ 63.36K | |
| Lagrange | LA/USD | 0.000001 | 0.75 | $ 0.059306 | $ 60.13K | |
| Filecoin | FIL/EUR | 0.000011 | 0.75 | $ 0.890402 | $ 59.98K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.74 | $ 0.004894 | $ 59.55K | |
| Boundless | ZKC/USD | 0.000000 | 0.73 | $ 0.032303 | $ 58.45K | |
| Litecoin | LTC/GBP | 0.000724 | 0.72 | $ 58.13 | $ 58.15K | |
| DeepBook | DEEP/USD | 0.000000 | 0.72 | $ 0.016602 | $ 57.70K | |
| Illuvium | ILV/USD | 0.000038 | 0.72 | $ 3.02 | $ 57.51K | |
| 1inch | 1INCH/USD | 0.000001 | 0.71 | $ 0.086939 | $ 56.71K | |
| Cartesi | CTSI/USD | 0.000000 | 0.70 | $ 0.027338 | $ 56.04K | |
| Magic | MAGIC/USD | 0.000001 | 0.69 | $ 0.083229 | $ 55.78K | |
| Hashflow | HFT/USD | 0.000000 | 0.69 | $ 0.005261 | $ 55.14K | |
| Origintrail | TRAC/USD | 0.000005 | 0.69 | $ 0.362739 | $ 55.08K | |
| Ethereum Name Service | ENS/USD | 0.000064 | 0.68 | $ 5.16 | $ 54.43K | |
| API3 | API3/USD | 0.000003 | 0.68 | $ 0.257337 | $ 54.37K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.67 | $ 0.002644 | $ 53.69K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.66 | $ 0.003100 | $ 52.88K | |
| Pangolin | PNG/USD | 0.000000 | 0.64 | $ 0.023763 | $ 51.38K | |
| Turbo | TURBO/USD | 0.000000 | 0.64 | $ 0.000809 | $ 51.11K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.63 | $ 0.028053 | $ 50.67K | |
| Walrus | WAL/USD | 0.000000 | 0.63 | $ 0.032303 | $ 50.45K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 0.62 | $ 0.041324 | $ 50.01K | |
| STEPN | GMT/USD | 0.000000 | 0.62 | $ 0.007008 | $ 49.89K | |
| Onomy Protocol | NOM/USD | 0.000000 | 0.60 | $ 0.001634 | $ 48.15K | |
| Magic Eden | ME/USD | 0.000001 | 0.60 | $ 0.060106 | $ 48.15K | |
| Decentraland | MANA/USD | 0.000001 | 0.60 | $ 0.076908 | $ 47.90K | |
| Threshold Network Token | T/USD | 0.000000 | 0.59 | $ 0.004686 | $ 47.38K | |
| Civic | CVC/USD | 0.000000 | 0.58 | $ 0.023511 | $ 46.61K | |
| Originprotocol | OGN/USD | 0.000000 | 0.57 | $ 0.026203 | $ 45.76K | |
| QiSwap | QI/USD | 0.000000 | 0.55 | $ 0.002070 | $ 44.32K | |
| Livepeer | LPT/USD | 0.000019 | 0.52 | $ 1.49 | $ 41.45K | |
| Oasis Network | ROSE/USD | 0.000000 | 0.49 | $ 0.006688 | $ 38.99K | |
| SKALE Network | SKL/USD | 0.000000 | 0.48 | $ 0.003958 | $ 38.63K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.46 | $ 0.025673 | $ 37.25K | |
| Orchid | OXT/USD | 0.000000 | 0.46 | $ 0.009131 | $ 36.74K | |
| Perle | PRL/USD | 0.000001 | 0.45 | $ 0.094210 | $ 36.49K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.44 | $ 0.077558 | $ 35.49K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.41 | $ 0.322719 | $ 33.06K | |
| Melonport | MLN/USD | 0.000017 | 0.40 | $ 1.33 | $ 32.39K | |
| Parcl | PRCL/USD | 0.000000 | 0.40 | $ 0.005950 | $ 32.23K | |
| Kusama | KSM/USD | 0.000046 | 0.38 | $ 3.66 | $ 30.61K | |
| Fluent | BLEND/USD | 0.000001 | 0.38 | $ 0.051005 | $ 30.56K | |
| Elrond | EGLD/USD | 0.000042 | 0.38 | $ 3.39 | $ 30.48K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.38 | $ 0.322614 | $ 30.26K | |
| Allora | ALLO/USD | 0.000002 | 0.37 | $ 0.184420 | $ 29.94K | |
| Linea | LINEA/USD | 0.000000 | 0.37 | $ 0.002477 | $ 29.73K | |
| OpenGradient | OPG/USD | 0.000001 | 0.36 | $ 0.118843 | $ 29.22K | |
| Aventus | AVT/USD | 0.000004 | 0.36 | $ 0.282070 | $ 29.07K | |
| Alephim | ALEPH/USD | 0.000000 | 0.36 | $ 0.014982 | $ 28.88K | |
| Paxosstandard | PAX/USD | 0.000012 | 0.36 | $ 0.998006 | $ 28.80K | |
| Polkastarter | POLS/USD | 0.000001 | 0.36 | $ 0.056206 | $ 28.53K | |
| Cosmos | ATOM/EUR | 0.000020 | 0.35 | $ 1.62 | $ 28.50K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.35 | $ 0.043325 | $ 28.18K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.35 | $ 0.006790 | $ 27.87K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.34 | $ 0.005151 | $ 27.44K | |
| Bitcoincash | BCH/BTC | 0.003496 | 0.34 | $ 280.86 | $ 27.42K | |
| Powerledger | POWR/USD | 0.000001 | 0.33 | $ 0.053106 | $ 26.85K | |
| Defi App | HOME/USD | 0.000000 | 0.33 | $ 0.005571 | $ 26.84K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.33 | $ 0.208112 | $ 26.57K | |
| Ampleforth Governance Token | FORTH/USD | 0.000002 | 0.33 | $ 0.172538 | $ 26.17K | |
| Boba Network | BOBA/USD | 0.000000 | 0.33 | $ 0.019302 | $ 26.14K | |
| Yield Basis | YB/USD | 0.000001 | 0.32 | $ 0.065307 | $ 25.69K | |
| Rocketpool | RPL/USD | 0.000018 | 0.31 | $ 1.48 | $ 25.16K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.30 | $ 0.086445 | $ 23.71K | |
| KAITO | KAITO/USD | 0.000003 | 0.29 | $ 0.254127 | $ 23.47K | |
| Lombard Protocol | BARD/USD | 0.000001 | 0.29 | $ 0.109612 | $ 23.20K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.29 | $ 0.286830 | $ 23.00K | |
| Math | MATH/USD | 0.000000 | 0.28 | $ 0.023102 | $ 22.69K | |
| zkPass | ZKP/USD | 0.000001 | 0.28 | $ 0.041114 | $ 22.17K | |
| Aave | AAVE/EUR | 0.001611 | 0.27 | $ 129.39 | $ 22.01K | |
| Cosmos | ATOM/GBP | 0.000020 | 0.27 | $ 1.60 | $ 21.78K | |
| Ethereumclassic | ETC/GBP | 0.000092 | 0.27 | $ 7.35 | $ 21.74K | |
| Mask Network | MASK/USD | 0.000005 | 0.27 | $ 0.396432 | $ 21.66K | |
| Chainlink | LINK/GBP | 0.000143 | 0.27 | $ 11.46 | $ 21.65K | |
| Tezos | XTZ/EUR | 0.000003 | 0.25 | $ 0.275041 | $ 20.45K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.25 | $ 0.000005 | $ 19.91K | |
| Decentraland | MANA/EUR | 0.000001 | 0.24 | $ 0.076887 | $ 19.66K | |
| Highstreet | HIGH/USD | 0.000000 | 0.24 | $ 0.025903 | $ 19.33K | |
| Celernetwork | CELR/USD | 0.000000 | 0.24 | $ 0.002413 | $ 19.28K | |
| The Graph | GRT/EUR | 0.000000 | 0.24 | $ 0.021773 | $ 19.13K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.24 | $ 0.053025 | $ 19.12K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.24 | $ 0.100711 | $ 19.06K | |
| Chiliz | CHZ/USD | 0.000000 | 0.23 | $ 0.012702 | $ 18.82K | |
| Uniswap | UNI/EUR | 0.000088 | 0.23 | $ 7.10 | $ 18.79K | |
| Polkadot | DOT/BTC | 0.000012 | 0.23 | $ 0.980118 | $ 18.10K | |
| Internet Computer | ICP/EUR | 0.000032 | 0.23 | $ 2.55 | $ 18.08K | |
| Balancer | BAL/USD | 0.000002 | 0.22 | $ 0.123413 | $ 18.03K | |
| Zetachain | ZETA/USD | 0.000000 | 0.22 | $ 0.039105 | $ 17.98K | |
| Harvest-Finance | FARM/USD | 0.000086 | 0.22 | $ 6.90 | $ 17.89K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.21 | $ 0.005551 | $ 17.10K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.21 | $ 0.047008 | $ 17.05K | |
| Bounce | AUCTION/USD | 0.000041 | 0.20 | $ 3.31 | $ 16.25K | |
| Kyber | KNC/USD | 0.000001 | 0.19 | $ 0.116312 | $ 15.35K | |
| Dextools | DEXT/USD | 0.000001 | 0.19 | $ 0.071208 | $ 14.87K | |
| District0x | DNT/USD | 0.000000 | 0.18 | $ 0.007003 | $ 14.57K | |
| Goldfinch | GFI/USD | 0.000000 | 0.18 | $ 0.036904 | $ 14.56K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.18 | $ 0.019902 | $ 14.39K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.18 | $ 0.012578 | $ 14.29K | |
| Audius | AUDIO/USD | 0.000000 | 0.17 | $ 0.014052 | $ 13.94K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.17 | $ 0.000005 | $ 13.91K | |
| Access Protocol | ACS/USD | 0.000000 | 0.17 | $ 0.000146 | $ 13.63K | |
| Pluton | PLU/USD | 0.000002 | 0.17 | $ 0.144245 | $ 13.55K | |
| Arkham | ARKM/USD | 0.000001 | 0.17 | $ 0.119583 | $ 13.37K | |
| Coin98 | C98/USD | 0.000000 | 0.16 | $ 0.014268 | $ 13.18K | |
| SUKU | SUKU/USD | 0.000000 | 0.16 | $ 0.004771 | $ 13.05K | |
| Uma | UMA/USD | 0.000004 | 0.16 | $ 0.344327 | $ 13.03K | |
| Kryll | KRL/USD | 0.000002 | 0.16 | $ 0.136114 | $ 12.58K | |
| Liquity | LQTY/USD | 0.000002 | 0.16 | $ 0.191620 | $ 12.51K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.15 | $ 0.078508 | $ 12.35K | |
| Cardano | ADA/BTC | 0.000002 | 0.15 | $ 0.200040 | $ 12.18K | |
| Golem | GLM/USD | 0.000001 | 0.15 | $ 0.106611 | $ 12.02K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.14 | $ 0.174819 | $ 11.06K | |
| Cosmos | ATOM/BTC | 0.000020 | 0.14 | $ 1.60 | $ 11.00K | |
| Radicle | RAD/USD | 0.000003 | 0.14 | $ 0.261028 | $ 10.94K | |
| Alchemix | ALCX/USD | 0.000027 | 0.13 | $ 2.16 | $ 10.56K | |
| Uniswap | UNI/GBP | 0.000088 | 0.13 | $ 7.08 | $ 10.56K | |
| 1inch | 1INCH/GBP | 0.000001 | 0.13 | $ 0.086399 | $ 10.52K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.13 | $ 0.008851 | $ 10.37K | |
| Airswap | AST/USD | 0.000000 | 0.12 | $ 0.004850 | $ 9.96K | |
| Ethereumclassic | ETC/EUR | 0.000093 | 0.12 | $ 7.44 | $ 9.86K | |
| Ocean | OCEAN/USD | 0.000002 | 0.12 | $ 0.123913 | $ 9.51K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.12 | $ 0.134214 | $ 9.39K | |
| Rarible | RARI/USD | 0.000002 | 0.11 | $ 0.125913 | $ 9.15K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.10 | $ 0.004801 | $ 8.40K | |
| Inverse Finance | INV/USD | 0.000137 | 0.10 | $ 10.98 | $ 8.25K | |
| Bitcoincash | BCH/GBP | 0.003438 | 0.10 | $ 276.17 | $ 8.17K | |
| Kava | KAVA/USD | 0.000001 | 0.10 | $ 0.068707 | $ 7.76K | |
| Uniswap | UNI/BTC | 0.000087 | 0.09 | $ 7.02 | $ 7.43K | |
| Voxies | VOXEL/USD | 0.000000 | 0.09 | $ 0.003765 | $ 6.97K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.09 | $ 0.009651 | $ 6.87K | |
| Gnosis | GNO/USD | 0.001369 | 0.08 | $ 110.00 | $ 6.66K | |
| Aave | AAVE/BTC | 0.001625 | 0.08 | $ 130.54 | $ 6.60K | |
| Bonfida | FIDA/USD | 0.000000 | 0.08 | $ 0.017426 | $ 6.52K | |
| Opinion | OPN/USD | 0.000001 | 0.08 | $ 0.048405 | $ 6.04K | |
| HOPR | HOPR/USD | 0.000000 | 0.07 | $ 0.012099 | $ 5.80K | |
| Algorand | ALGO/GBP | 0.000001 | 0.06 | $ 0.099141 | $ 5.16K | |
| Ethereumclassic | ETC/BTC | 0.000092 | 0.06 | $ 7.39 | $ 5.07K | |
| Bancor | BNT/USD | 0.000004 | 0.06 | $ 0.292431 | $ 4.61K | |
| Avalanche | AVAX/BTC | 0.000108 | 0.06 | $ 8.68 | $ 4.53K | |
| Elastos | ELA/USD | 0.000004 | 0.06 | $ 0.309033 | $ 4.48K | |
| Stargate Finance | STG/USD | 0.000002 | 0.05 | $ 0.144015 | $ 4.37K | |
| Dolomite | DOLO/USD | 0.000000 | 0.05 | $ 0.023833 | $ 4.27K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.05 | $ 0.078731 | $ 4.27K | |
| Apecoin | APE/EUR | 0.000002 | 0.05 | $ 0.121568 | $ 4.15K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.05 | $ 0.042104 | $ 4.02K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.05 | $ 0.195737 | $ 3.92K | |
| Ethereum Name Service | ENS/EUR | 0.000064 | 0.05 | $ 5.12 | $ 3.78K | |
| Braintrust | BTRST/USD | 0.000001 | 0.05 | $ 0.056496 | $ 3.71K | |
| Algorand | ALGO/BTC | 0.000001 | 0.05 | $ 0.099619 | $ 3.64K | |
| Request | REQ/USD | 0.000001 | 0.05 | $ 0.051105 | $ 3.62K | |
| Dash | DASH/BTC | 0.000638 | 0.04 | $ 51.26 | $ 3.04K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.04 | $ 0.021782 | $ 2.82K | |
| Internet Computer | ICP/BTC | 0.000032 | 0.03 | $ 2.55 | $ 2.09K | |
| Tezos | XTZ/GBP | 0.000003 | 0.02 | $ 0.273616 | $ 1.94K | |
| Aave | AAVE/GBP | 0.001611 | 0.02 | $ 129.44 | $ 1.74K | |
| Synthetixnetwork | SNX/GBP | 0.000003 | 0.02 | $ 0.201464 | $ 1.60K | |
| Tezos | XTZ/BTC | 0.000003 | 0.02 | $ 0.275558 | $ 1.44K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.01 | $ 0.169512 | $ 965.71 | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.01 | $ 0.328581 | $ 651.98 | |
| Chiliz | CHZ/GBP | 0.000000 | 0.01 | $ 0.012557 | $ 547.18 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000198 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.249114 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000035 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.154978 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.194438 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.185931 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.067257 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.241013 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.796072 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.362921 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000905 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.054630 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.057766 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.036142 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,145.07 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.66 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 80,193 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,224.11 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.183725 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.099589 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.997917 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.051042 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.12 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.864030 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.274108 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006743 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.353485 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.050021 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.623405 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.21 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.029477 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,222.74 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.077124 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.033588 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005279 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002636 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004806 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.151310 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012642 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002525 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.904601 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003107 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.304217 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.534135 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.535317 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.34 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018478 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.509515 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 34.30 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.050784 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.05 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.484086 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.795342 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.132011 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.535529 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 20.18 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.30 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.859059 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.55 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 80,122 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.94 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.22 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.159872 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.535048 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.93 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.017875 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021691 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.334204 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.314678 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.161514 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.836069 | $ 0.00 | |
| Total volume | 15.81K | $ 1.27B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|