BTC/USD
$ 16,764  -2.41%
BTC/EUR
€ 14,037  -2.56%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,624  -1.77%
BTC/RUB
₽ 1,271,127  -1.43%
BTC volume
$ 11.58B
Altcoin volume
$ 28.18B
Crypto market cap
$ 482.65B

Coinbase Pro

Exchange rank #6

Country of incorporation exchange: USA

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.72B
$ 10.23B
$ 25.74B
$ 0.00
 Spot
$1.72B
$10.23B
$25.75B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 87
Total coins
33
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-27-2020 16:55:15
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 32.63K $ 16,755 $ 546.87M
Ripple XRP/USD 0.000032 19.04K $ 0.539028 $ 319.35M
Ethereum ETH/USD 0.030045 8.58K $ 503.74 $ 143.88M
Stellarlumens XLM/USD 0.000011 7.30K $ 0.187947 $ 122.50M
Yearn.finance YFI/USD 1.39 4.15K $ 23,336 $ 69.70M
Chainlink LINK/USD 0.000728 3.75K $ 12.20 $ 62.87M
Bitcoin BTC/EUR 1.00 3.73K € 14,041 $ 62.54M
Litecoin LTC/USD 0.004026 3.07K $ 67.50 $ 51.60M
Ripple XRP/EUR 0.000032 2.29K $ 0.538860 $ 38.44M
Bitcoin BTC/GBP 1.00 1.76K £ 12,625 $ 29.66M
Ethereum ETH/EUR 0.030020 1.72K $ 503.32 $ 28.86M
Bitcoincash BCH/USD 0.015538 1.21K $ 260.52 $ 20.41M
Ripple XRP/BTC 0.000032 1.02K $ 0.539699 $ 17.23M
Stellarlumens XLM/EUR 0.000011 921.90 $ 0.187947 $ 15.45M
Ethereum ETH/BTC 0.030030 873.87 $ 503.48 $ 14.65M
Ripple XRP/GBP 0.000032 853.11 $ 0.539196 $ 14.30M
Dai DAI/USD 0.000060 750.76 $ 1.00 $ 12.58M
Uniswap UNI/USD 0.000194 725.98 $ 3.25 $ 12.17M
Tezos XTZ/USD 0.000133 693.66 $ 2.23 $ 11.62M
Ethereum ETH/GBP 0.030042 626.15 $ 503.69 $ 10.49M
Omisego OMG/USD 0.000206 545.53 $ 3.45 $ 9.14M
Stellarlumens XLM/BTC 0.000011 525.60 $ 0.188618 $ 8.81M
Litecoin LTC/EUR 0.004024 487.20 $ 67.47 $ 8.16M
Algorand ALGO/USD 0.000018 473.93 $ 0.297262 $ 7.94M
Chainlink LINK/EUR 0.000727 323.51 $ 12.19 $ 5.42M
Chainlink LINK/GBP 0.000727 308.63 $ 12.19 $ 5.17M
Litecoin LTC/BTC 0.004039 307.88 $ 67.72 $ 5.16M
Compound COMP/USD 0.006085 266.77 $ 102.02 $ 4.47M
Orchid OXT/USD 0.000016 239.04 $ 0.262053 $ 4.00M
Kyber KNC/USD 0.000056 228.04 $ 0.946946 $ 3.82M
Ethereumclassic ETC/USD 0.000368 221.59 $ 6.18 $ 3.71M
Cosmos ATOM/USD 0.000311 217.88 $ 5.21 $ 3.65M
Bat BAT/ETH 0.000432 216.97 $ 7.25 $ 3.63M
Eos EOS/USD 0.000170 216.40 $ 2.84 $ 3.62M
0x ZRX/USD 0.000023 201.23 $ 0.390146 $ 3.37M
Bitcoincash BCH/EUR 0.015527 158.10 $ 260.33 $ 2.65M
Dash DASH/USD 0.005397 141.18 $ 90.48 $ 2.36M
Bandprotocol BAND/USD 0.000337 133.66 $ 5.65 $ 2.24M
Litecoin LTC/GBP 0.004018 127.16 $ 67.36 $ 2.13M
Omisego OMG/EUR 0.000205 124.43 $ 3.44 $ 2.08M
Bitcoincash BCH/BTC 0.015520 119.04 $ 260.21 $ 1.99M
Ren REN/USD 0.000018 117.24 $ 0.303130 $ 1.96M
Eos EOS/EUR 0.000170 113.29 $ 2.85 $ 1.89M
Loopring LRC/USD 0.000011 96.07 $ 0.177552 $ 1.61M
Maker MKR/USD 0.030734 95.81 $ 515.28 $ 1.60M
Tezos XTZ/EUR 0.000133 94.07 $ 2.23 $ 1.57M
Wrappedbitcoin WBTC/USD 0.999881 83.52 $ 16,764 $ 1.40M
Celo CGLD/USD 0.000105 82.20 $ 1.76 $ 1.37M
Algorand ALGO/EUR 0.000018 77.13 $ 0.296088 $ 1.29M
Omisego OMG/GBP 0.000206 72.15 $ 3.45 $ 1.20M
Numeraire NMR/USD 0.001594 69.65 $ 26.72 $ 1.16M
Tezos XTZ/GBP 0.000133 62.50 $ 2.23 $ 1.04M
Tezos XTZ/BTC 0.000133 62.45 $ 2.23 $ 1.04M
Bandprotocol BAND/EUR 0.000337 60.77 $ 5.65 $ 1.01M
Ethereumclassic ETC/EUR 0.000368 59.28 $ 6.17 $ 993.85K
0x ZRX/EUR 0.000023 57.78 $ 0.389978 $ 968.76K
Bitcoincash BCH/GBP 0.015517 55.07 $ 260.16 $ 923.27K
Balancer BAL/USD 0.000767 35.90 $ 12.86 $ 601.92K
Augur REP/USD 0.000891 35.84 $ 14.94 $ 600.92K
Omisego OMG/BTC 0.000206 35.11 $ 3.45 $ 588.67K
Kyber KNC/BTC 0.000057 31.05 $ 0.948622 $ 520.61K
Wrappedbitcoin WBTC/BTC 0.999400 30.79 $ 16,756 $ 516.25K
Bandprotocol BAND/BTC 0.000337 30.46 $ 5.65 $ 510.63K
Uma UMA/USD 0.000439 29.51 $ 7.36 $ 494.81K
Eos EOS/BTC 0.000169 28.91 $ 2.83 $ 484.62K
Maker MKR/BTC 0.030690 25.90 $ 514.55 $ 434.16K
Compound COMP/BTC 0.006083 22.18 $ 101.99 $ 371.83K
0x ZRX/BTC 0.000023 21.11 $ 0.390313 $ 354.01K
Numeraire NMR/GBP 0.001591 20.68 $ 26.67 $ 346.77K
Ethereumclassic ETC/BTC 0.000367 20.33 $ 6.15 $ 340.80K
Celo CGLD/BTC 0.000105 18.27 $ 1.76 $ 306.24K
Zcash ZEC/BTC 0.004078 17.62 $ 68.37 $ 295.44K
Bandprotocol BAND/GBP 0.000337 17.08 $ 5.65 $ 286.36K
Algorand ALGO/GBP 0.000018 16.06 $ 0.298603 $ 269.25K
Numeraire NMR/BTC 0.001583 16.05 $ 26.53 $ 269.03K
Cosmos ATOM/BTC 0.000311 15.13 $ 5.21 $ 253.68K
Numeraire NMR/EUR 0.001596 14.85 $ 26.75 $ 249.03K
Dash DASH/BTC 0.005368 11.24 $ 90.01 $ 188.50K
Celo CGLD/EUR 0.000105 10.42 $ 1.76 $ 174.78K
Ren REN/BTC 0.000018 10.07 $ 0.302962 $ 168.89K
Uma UMA/EUR 0.000440 9.05 $ 7.37 $ 151.66K
Uma UMA/BTC 0.000440 7.71 $ 7.37 $ 129.30K
Ethereumclassic ETC/GBP 0.000362 6.05 $ 6.08 $ 101.35K
Augur REP/BTC 0.000890 4.22 $ 14.92 $ 70.78K
Uma UMA/GBP 0.000437 4.12 $ 7.33 $ 69.10K
Balancer BAL/BTC 0.000764 2.46 $ 12.80 $ 41.24K
Celo CGLD/GBP 0.000310 0.00 $ 5.19 $ 0.00
Total volume 103.15K $ 1.72B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more