BTC/USD
$ 8,651  -3.04%
BTC/EUR
€ 7,801  -2.98%
BTC/CNY
¥ 59,358  -3.10%
BTC/GBP
£ 6,663  -2.78%
BTC/RUB
₽ 533,011  -2.37%
BTC volume
$ 13.15B
Altcoin volume
$ 27.66B
Crypto market cap
$ 228.07B
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
101

luna

LUNA

$ 0.20260991 -0.58% $ 0.24886653 $ 0.20093284 $ 5.29M
102

tos

TOSC

$ 0.00865114 -0.04% $ 0.00918940 $ 0.00831309 $ 5.28M
103

elastos

ELA

$ 1.5677612 -4.43% $ 1.7926216 $ 1.5097705 $ 5.15M 5.05M $ 7.91M
104

vidy

VIDY

$ 0.00103813 +5.77% $ 0.00105534 $ 0.00095179 $ 4.98M 5.92B $ 6.14M
105

aion

AION

$ 0.06817105 -3.77% $ 0.07479917 $ 0.06521887 $ 4.85M 167.48M $ 11.41M
106

shinechain

SHE

$ 0.00060558 -3.04% $ 0.00064325 $ 0.00059914 $ 4.62M
107

gamexcoin

GXC

$ 0.41897514 -5.02% $ 0.44691378 $ 0.40680156 $ 4.46M 726.38M $ 304.33M
108

airbloc

ABL

$ 0.00519068 -7.66% $ 0.00686824 $ 0.00509064 $ 4.44M 152.77M $ 793.01K
109

yobittoken

YO

$ 1,230.821 -2.12% $ 1,331.460 $ 1,191.445 $ 4.26M
110

hypercash

HC

$ 1.4552963 -3.62% $ 1.5727715 $ 1.4040302 $ 4.17M
111

golem

GNT

$ 0.03304738 -12.23% $ 0.03765265 $ 0.03266149 $ 4.14M 820.00M $ 27.09M
112

bitcoinhd

BHD

$ 5.4743606 +24.74% $ 6.0466732 $ 4.2127025 $ 4.10M
113

aeternity

AE

$ 0.15796998 -6.42% $ 0.17152746 $ 0.15311322 $ 4.03M 259.45M $ 40.98M
114

enjin

ENJ

$ 0.07370778 -4.50% $ 0.07732057 $ 0.07334218 $ 4.02M 767.10M $ 56.54M
115

playfuel

PLF

$ 0.49683549 -3.19% $ 0.52114447 $ 0.49325054 $ 3.77M
116

axe

AXE

$ 0.56215166 +1.64% $ 0.57258632 $ 0.54866425 $ 3.76M
117

originsport

ORS

$ 0.00510417 -3.04% $ 0.00544879 $ 0.00502988 $ 3.74M
118

vite

VITE

$ 0.01159253 -2.31% $ 0.01236120 $ 0.01123871 $ 3.58M 162.29M $ 1.88M
119

nebulas

NAS

$ 0.42044584 -4.59% $ 0.45045404 $ 0.40975702 $ 3.41M 35.50M $ 14.92M
120

civic

CVC

$ 0.02007066 -7.05% $ 0.02195235 $ 0.01966531 $ 3.18M 1.00B $ 20.07M
121

adrenaline

ADN

$ 0.00017302 -3.04% $ 0.00018378 $ 0.00017118 $ 3.11M
122

thetatoken

THETA

$ 0.11064819 +1.73% $ 0.11101595 $ 0.10275070 $ 3.08M 588.08M $ 65.07M
123

mogu

MOGX

$ 0.49363456 -5.33% $ 0.52876210 $ 0.48889880 $ 3.06M
124

icon

ICX

$ 0.14430116 -5.70% $ 0.15603024 $ 0.14090830 $ 3.01M 473.40M $ 68.31M
125

wink

WIN

$ 0.00008651 -3.04% $ 0.00009189 $ 0.00008559 $ 2.99M
126

iotchain

ITC

$ 0.11384912 -6.45% $ 0.12611109 $ 0.11083600 $ 2.93M 71.41M $ 8.13M
127

raidennetwork

RDN

$ 0.12777747 -4.65% $ 0.14157188 $ 0.12048054 $ 2.92M 50.00M $ 6.38M
128

metal

MTL

$ 0.26221632 -3.77% $ 0.27671126 $ 0.25266891 $ 2.91M 66.58M $ 17.46M
129

egretia

EGT

$ 0.00147069 -8.43% $ 0.00165037 $ 0.00145825 $ 2.90M
130

dragontoken

DT

$ 2.0213410 -0.94% $ 2.0787718 $ 1.9909853 $ 2.75M
131

fabrk

FAB

$ 0.01652369 +25.13% $ 0.02138072 $ 0.01300691 $ 2.73M 4.79B $ 79.22M
132

nano

NANO

$ 0.67902868 -7.65% $ 0.73529754 $ 0.66463405 $ 2.72M 133.24M $ 90.47M
133

newton

NEW

$ 0.00103813 -22.43% $ 0.00137531 $ 0.00103813 $ 2.72M
134

swftcoin

SWFTC

$ 0.00112464 -9.97% $ 0.00126997 $ 0.00111500 $ 2.67M 1.75B $ 1.96M
135

vollar

VOLLAR

$ 0.53204566 -2.10% $ 0.54834287 $ 0.51594531 $ 2.66M
136

biboxtoken

BIX

$ 0.11108075 +1.80% $ 0.12559212 $ 0.10877924 $ 2.54M 105.37M $ 11.70M
137

ubex

UBEX

$ 0.00051906 -3.04% $ 0.00060522 $ 0.00045684 $ 2.53M
138

gas

GAS

$ 1.1217945 -10.46% $ 1.2711525 $ 1.1092246 $ 2.50M 9.13M $ 10.25M
139

aidoskuneen

ADK

$ 1.1220540 -3.02% $ 1.2337214 $ 1.0842421 $ 2.46M
140

mindol

MIN

$ 2.7180180 -14.87% $ 3.2922102 $ 2.7058705 $ 2.45M
141

ultiledger

ULT

$ 0.02448275 -2.70% $ 0.02567066 $ 0.02375811 $ 2.43M
142

mircoin

MIR

$ 0.00311441 -3.04% $ 0.00330209 $ 0.00308132 $ 2.33M
143

polymathnetwork

POLY

$ 0.01782136 -4.89% $ 0.01897501 $ 0.01737527 $ 2.33M 348.41M $ 6.20M
144

tripio

TRIO

$ 0.00138418 -8.74% $ 0.00164991 $ 0.00137453 $ 2.33M 3.34B $ 4.62M
145

hyperion

HYN

$ 0.07050686 +4.66% $ 0.07123218 $ 0.06620934 $ 2.28M
146

mixin

XIN

$ 227.39883 -4.50% $ 243.72732 $ 221.13122 $ 2.27M
147

ong

ONG

$ 0.10571704 -5.96% $ 0.11387434 $ 0.10361365 $ 2.14M
148

karatgoldcoin

KBC

$ 0.00752649 +4.14% $ 0.00819064 $ 0.00681697 $ 2.14M
149

metahash

MHC

$ 0.00320092 -0.35% $ 0.00330502 $ 0.00305324 $ 2.11M
150

loopring

LRC

$ 0.02560740 -1.03% $ 0.02727920 $ 0.02472517 $ 2.10M 286.17M $ 7.32M
151

aurora

AOA

$ 0.00155720 -3.04% $ 0.00165409 $ 0.00146619 $ 2.10M
152

exchangeunion

XUC

$ 1.3414472 -4.83% $ 1.4466594 $ 1.3269970 $ 2.08M 24.79M $ 33.26M
153

mesg

MESG

$ 0.01531253 -5.70% $ 0.01687044 $ 0.01515427 $ 2.08M
154

bitztoken

BZ

$ 0.16471787 -0.48% $ 0.17307741 $ 0.15940971 $ 2.04M 112.64M $ 18.55M
155

aeron

ARN

$ 0.12950770 -8.88% $ 0.14280488 $ 0.12625304 $ 2.04M 12.00M $ 1.55M
156

drep

DREP

$ 0.00268185 -8.92% $ 0.00304772 $ 0.00250391 $ 2.03M
157

originprotocol

OGN

$ 0.11194586 -12.08% $ 0.12895907 $ 0.11066525 $ 2.02M
158

valortoken

VALOR

$ 0.22527592 -15.47% $ 0.31175162 $ 0.22112055 $ 1.99M
159

nuls

NULS

$ 0.25460331 -7.20% $ 0.27994029 $ 0.24860559 $ 1.97M 92.30M $ 23.50M
160

loomnetwork

LOOM

$ 0.01738880 -5.39% $ 0.01876954 $ 0.01733856 $ 1.97M 606.37M $ 10.54M
161

luckyseventoken

LST7

$ 0.25659308 -5.09% $ 0.27868211 $ 0.25636984 $ 1.89M
162

bitshares

BTS

$ 0.01842694 -6.13% $ 0.02057029 $ 0.01807419 $ 1.85M 2.49B $ 46.03M
163

lightningbitcoin

LBTC

$ 2.1985165 -0.86% $ 2.3460038 $ 2.1736639 $ 1.80M
164

komodo

KMD

$ 0.60921391 -7.27% $ 0.66109587 $ 0.59527187 $ 1.75M 100.17M $ 61.02M
165

dashcash

DSC

$ 0.49363456 +0.59% $ 0.50481916 $ 0.42564866 $ 1.75M
166

apollocurrency

APL

$ 0.00060558 -3.04% $ 0.00064325 $ 0.00059914 $ 1.72M
167

hpb

HPB

$ 0.07517848 -3.04% $ 0.07889926 $ 0.07426336 $ 1.71M
168

velas

VLX

$ 0.01877299 -11.22% $ 0.02114616 $ 0.01786461 $ 1.70M
169

bispex

BPX

$ 0.00294139 -5.81% $ 0.00313910 $ 0.00291615 $ 1.66M
170

cortex

CTXC

$ 0.06998779 -6.62% $ 0.07660625 $ 0.06822495 $ 1.65M 149.79M $ 10.48M
171

onerootnetwork

RNT

$ 0.00830510 -5.02% $ 0.00883539 $ 0.00827186 $ 1.65M 284.07M $ 2.35M
172

glitzkoin

GTN

$ 0.33947108 +14.67% $ 0.35429623 $ 0.27417778 $ 1.61M
173

lisk

LSK

$ 0.68075891 -4.65% $ 0.73095598 $ 0.66736554 $ 1.60M 116.21M $ 79.11M
174

synthetixnetwork

SNX

$ 0.95906638 -5.17% $ 1.0399376 $ 0.94913593 $ 1.60M
175

firmachain

FCT

$ 0.02699158 -8.05% $ 0.02944801 $ 0.02665612 $ 1.58M
176

wom

WOM

$ 0.05709758 -8.58% $ 0.06262007 $ 0.05668699 $ 1.57M
177

airswap

AST

$ 0.01920555 -6.00% $ 0.02064670 $ 0.01871249 $ 1.57M 150.00M $ 2.88M
178

cocosbcx

COCOS

$ 0.00051906 -3.04% $ 0.00055136 $ 0.00051355 $ 1.56M
179

horizen

ZEN

$ 11.292518 -4.72% $ 11.953827 $ 10.728253 $ 1.56M 8.23M $ 92.98M
180

minebee

MB

$ 0.03114413 -3.84% $ 0.08155237 $ 0.03045674 $ 1.53M
181

bitmaxtoken

BTMX

$ 0.05943339 -2.04% $ 0.06311568 $ 0.05904318 $ 1.46M
182

bitforextoken

BF

$ 0.00726696 -1.87% $ 0.01924269 $ 0.00704942 $ 1.44M
183

stratis

STRAT

$ 0.32805157 -8.65% $ 0.38345916 $ 0.32284152 $ 1.42M 99.64M $ 32.68M
184

lvx

LVX

$ 0.14421465 -2.81% $ 0.15031312 $ 0.14008435 $ 1.38M
185

fusion

FSN

$ 0.15286580 -1.08% $ 0.16077357 $ 0.14968994 $ 1.34M 27.58M $ 4.21M
186

quant

QNT

$ 3.2202172 -7.04% $ 3.5290522 $ 3.1482277 $ 1.33M 12.07M $ 38.87M
187

populous

PPT

$ 0.42131095 -0.42% $ 0.44158200 $ 0.40255249 $ 1.32M 41.25M $ 17.38M
188

troy

TROY

$ 0.00493115 -4.71% $ 0.00529099 $ 0.00481801 $ 1.31M
189

elrond

ERD

$ 0.00155720 -3.04% $ 0.00164093 $ 0.00145775 $ 1.31M
190

vsystems

VSYS

$ 0.03010599 -4.95% $ 0.03210487 $ 0.02983268 $ 1.30M
191

insolar

INS

$ 0.16454485 -3.24% $ 0.17231856 $ 0.15951623 $ 1.30M 28.08M $ 4.62M
192

storj

STORJ

$ 0.11869376 -3.67% $ 0.12570207 $ 0.11378460 $ 1.30M 102.97M $ 12.22M
193

wanchain

WAN

$ 0.18202017 -7.23% $ 0.19842317 $ 0.17856963 $ 1.29M 106.15M $ 19.32M
194

eidoo

EDO

$ 0.19785177 +1.53% $ 0.23197994 $ 0.18927879 $ 1.28M 10.70M $ 2.11M
195

bdttoken

BDT

$ 0.07638964 +0.13% $ 0.07839303 $ 0.07616521 $ 1.27M
196

powerledger

POWR

$ 0.04109295 -5.04% $ 0.04377368 $ 0.04078392 $ 1.23M 345.46M $ 14.19M
197

coinextoken

CET

$ 0.01401486 -4.22% $ 0.01522211 $ 0.01389463 $ 1.22M
198

skycoin

SKY

$ 0.46724856 -7.43% $ 0.51397716 $ 0.44293562 $ 1.21M 9.00M $ 4.20M
199

siacoin

SC

$ 0.00147069 -8.43% $ 0.00164941 $ 0.00145507 $ 1.21M 30.40B $ 44.70M
200

irisnet

IRIS

$ 0.02102229 -2.64% $ 0.02230804 $ 0.02086128 $ 1.20M 2.00B $ 42.19M