暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
101	Orion protocol	ORN	$ 1.60	-11.12%	$ 1.87	$ 1.59	$ 33.57M
102	dYdX	DYDX	$ 2.17	-1.05%	$ 2.22	$ 2.14	$ 32.93M	57.07M	$ 123.97M
103	SKALE Network	SKL	$ 0.089773	-4.20%	$ 0.093787	$ 0.088993	$ 31.77M
104	Aelf	ELF	$ 0.587086	-0.73%	$ 0.605610	$ 0.573800	$ 31.58M	250.00M	$ 146.77M
105	BinaryX	BNX	$ 0.913293	+8.07%	$ 0.917388	$ 0.834485	$ 31.52M
106	LeverFi	LEVER	$ 0.003700	+2.70%	$ 0.003786	$ 0.003494	$ 31.40M
107	Nest protocol	NEST	$ 0.003047	-3.26%	$ 0.003286	$ 0.003023	$ 31.17M
108	Apecoin	APE	$ 1.28	+0.94%	$ 1.29	$ 1.24	$ 30.78M	361.25M	$ 462.83M
109	eCASH	XEC	$ 0.000053	+2.56%	$ 0.000054	$ 0.000051	$ 30.59M
110	Mxtoken	MX	$ 5.00	-1.63%	$ 5.08	$ 4.96	$ 30.58M

111	Monero	XMR	$ 121.88	+1.44%	$ 122.05	$ 119.14	$ 30.07M	16.92M	$ 2.06B
112	Liquity	LQTY	$ 1.08	-1.71%	$ 1.11	$ 1.04	$ 29.06M
113	Sushi	SUSHI	$ 1.02	-1.01%	$ 1.04	$ 1.00	$ 28.79M	248.15M	$ 252.66M
114	Blur	BLUR	$ 0.383301	-1.90%	$ 0.395117	$ 0.380756	$ 28.51M	360.00M	$ 137.98M
115	Ankrnetwork	ANKR	$ 0.051312	-3.81%	$ 0.053754	$ 0.050965	$ 28.49M	6.99B	$ 358.99M
116	MANTRA DAO	OM	$ 0.694797	-4.41%	$ 0.733746	$ 0.688046	$ 28.36M	109.18M	$ 75.85M
117	Nuls	NULS	$ 0.682370	+0.05%	$ 0.717043	$ 0.666828	$ 27.71M	92.30M	$ 62.98M
118	Jasmy	JASMY	$ 0.018292	-3.32%	$ 0.018974	$ 0.018200	$ 27.42M	4.75B	$ 86.97M
119	Lido DAO Token	LDO	$ 1.97	-3.16%	$ 2.04	$ 1.96	$ 27.40M
120	Axie Infinity	AXS	$ 7.25	-1.67%	$ 7.38	$ 7.16	$ 27.39M	43.25M	$ 313.70M

121	Vechain	VET	$ 0.039330	-1.08%	$ 0.039908	$ 0.038781	$ 26.21M	55.45B	$ 2.18B
122	Alchemy Pay	ACH	$ 0.036350	+1.72%	$ 0.036722	$ 0.034823	$ 26.09M	1.83B	$ 66.53M
123	Wrappedbitcoin	WBTC	$ 64,332	-0.26%	$ 64,656	$ 63,914	$ 25.64M
124	Kaspa	KAS	$ 0.119118	+0.10%	$ 0.121057	$ 0.116995	$ 25.55M
125	Curve DAO Token	CRV	$ 0.435921	-1.43%	$ 0.444710	$ 0.432828	$ 25.28M	641.77M	$ 279.76M
126	Mdex	MDX	$ 0.041998	+3.63%	$ 0.043246	$ 0.039416	$ 24.89M
127	ConstitutionDAO	PEOPLE	$ 0.026573	-1.27%	$ 0.027005	$ 0.025857	$ 24.41M
128	Livepeer	LPT	$ 14.52	-2.31%	$ 14.99	$ 14.44	$ 24.21M
129	Ocean	OCEAN	$ 0.925224	-3.25%	$ 0.958589	$ 0.919340	$ 23.79M	314.11M	$ 290.62M
130	Hive	HIVE	$ 0.326826	-2.96%	$ 0.350626	$ 0.325490	$ 22.80M
131	Frontier	FRONT	$ 0.886901	-3.23%	$ 0.934909	$ 0.875427	$ 22.29M
132	Just	JST	$ 0.033613	+0.72%	$ 0.033776	$ 0.032853	$ 21.95M	2.26B	$ 75.97M
133	Loomnetwork	LOOM	$ 0.085438	-1.45%	$ 0.086805	$ 0.083280	$ 21.25M	606.37M	$ 51.80M
134	Metadium	META	$ 0.039955	-1.32%	$ 0.044350	$ 0.039751	$ 20.90M
135	Luna	LUNA	$ 0.626627	-1.55%	$ 0.656915	$ 0.617656	$ 20.77M	596.27M	$ 373.64M
136	Compound	COMP	$ 55.53	-1.07%	$ 56.51	$ 54.80	$ 20.66M	2.56M	$ 142.23M
137	Harvest-Finance	FARM	$ 82.81	-1.65%	$ 89.72	$ 82.40	$ 20.30M
138	Mina Protocol	MINA	$ 0.837244	-2.03%	$ 0.859893	$ 0.831367	$ 19.88M
139	Myro	MYRO	$ 0.163781	-3.29%	$ 0.171988	$ 0.162547	$ 19.84M
140	BitTensor	TAO	$ 444.56	-3.51%	$ 461.23	$ 441.72	$ 19.60M
141	Payprotocol	PCI	$ 0.185934	-3.64%	$ 0.194460	$ 0.185236	$ 19.38M
142	SUN	SUN	$ 0.015184	+2.04%	$ 0.015225	$ 0.014810	$ 19.07M
143	1inch	1INCH	$ 0.432129	-0.25%	$ 0.441453	$ 0.424377	$ 18.96M	150.91M	$ 65.21M
144	Wink	WIN	$ 0.000127	-1.49%	$ 0.000129	$ 0.000126	$ 18.84M	313.60B	$ 39.68M
145	Zetachain	ZETA	$ 1.18	-3.43%	$ 1.22	$ 1.18	$ 18.80M
146	0x	ZRX	$ 0.513908	-1.46%	$ 0.525166	$ 0.506296	$ 18.78M	845.34M	$ 434.42M
147	Qtum	QTUM	$ 3.98	-0.52%	$ 4.06	$ 3.87	$ 18.76M	89.40M	$ 355.91M
148	Mask Network	MASK	$ 3.45	-1.47%	$ 3.52	$ 3.43	$ 18.62M
149	APENFT	NFT	$ 0.000000	+0.45%	$ 0.000000	$ 0.000000	$ 18.48M
150	Axelar	AXL	$ 1.06	-3.58%	$ 1.10	$ 1.06	$ 18.27M
151	Masa	MASA	$ 0.182542	-6.35%	$ 0.205151	$ 0.180306	$ 18.20M
152	Chia	XCH	$ 30.12	-1.08%	$ 30.85	$ 30.09	$ 18.06M
153	Ethereum PoW	ETHW	$ 3.85	-0.73%	$ 3.89	$ 3.77	$ 17.45M
154	STEPN	GMT	$ 0.243512	-1.74%	$ 0.249039	$ 0.241907	$ 17.43M	600.00M	$ 146.10M
155	Dogelon Mars	ELON	$ 0.000000	-3.26%	$ 0.000000	$ 0.000000	$ 16.95M
156	Space ID	ID	$ 0.738957	-1.77%	$ 0.756936	$ 0.730304	$ 16.74M
157	Tellor	TRB	$ 57.86	-1.69%	$ 58.99	$ 56.52	$ 16.71M	1.69M	$ 98.17M
158	Ethereum Name Service	ENS	$ 14.52	-0.84%	$ 14.75	$ 14.27	$ 16.63M
159	Waves	WAVES	$ 2.39	-1.51%	$ 2.43	$ 2.36	$ 16.54M	100.00M	$ 239.09M
160	Arpa chain	ARPA	$ 0.071508	-1.20%	$ 0.073006	$ 0.070527	$ 16.51M	982.17M	$ 70.23M
161	Steem	STEEM	$ 0.289454	-2.79%	$ 0.305247	$ 0.289249	$ 16.49M	252.01M	$ 72.94M
162	PancakeSwap	CAKE	$ 2.76	-1.79%	$ 2.82	$ 2.74	$ 16.35M	147.11M	$ 405.50M
163	Synthetixnetwork	SNX	$ 2.90	-2.00%	$ 2.98	$ 2.88	$ 16.33M	144.61M	$ 419.15M
164	Celo	CELO	$ 0.814709	-1.62%	$ 0.831142	$ 0.804314	$ 16.13M	97.94M	$ 79.79M
165	Pundi X	PUNDIX	$ 0.738247	+9.97%	$ 0.748225	$ 0.650381	$ 15.92M
166	Ftxtoken	FTT	$ 1.53	+6.05%	$ 1.56	$ 1.41	$ 15.41M	94.34M	$ 144.24M
167	Rats	RATS	$ 0.000149	-2.31%	$ 0.000154	$ 0.000147	$ 15.26M
168	Reef	REEF	$ 0.002192	-2.10%	$ 0.002243	$ 0.002159	$ 15.25M	14.80B	$ 32.46M
169	Cryptocomchain	CRO	$ 0.130077	+1.82%	$ 0.131561	$ 0.124765	$ 15.25M	18.46B	$ 2.40B
170	Helium	HNT	$ 4.15	-0.77%	$ 4.35	$ 3.98	$ 15.24M
171	Portal	PORTAL	$ 0.903783	-3.84%	$ 0.943535	$ 0.900255	$ 15.08M
172	Stratis	STRAX	$ 0.088808	+3.45%	$ 0.091992	$ 0.085611	$ 15.00M	100.07M	$ 8.88M
173	Tezos	XTZ	$ 1.01	-0.46%	$ 1.02	$ 0.987175	$ 14.59M	737.88M	$ 744.71M
174	Wen	WEN	$ 0.000204	-4.72%	$ 0.000215	$ 0.000203	$ 14.31M
175	Kyber	KNC	$ 0.601657	-1.56%	$ 0.614615	$ 0.594181	$ 14.19M	180.93M	$ 108.85M
176	Zcash	ZEC	$ 22.95	-1.66%	$ 23.38	$ 22.67	$ 14.11M	16.32M	$ 374.70M
177	Magic	MAGIC	$ 0.789446	-2.03%	$ 0.810358	$ 0.782990	$ 13.68M
178	PowerPool	CVP	$ 0.414406	-5.26%	$ 0.443024	$ 0.409611	$ 13.27M
179	Sleepless AI	AI	$ 0.992488	-2.26%	$ 1.02	$ 0.977033	$ 13.26M
180	Zilliqa	ZIL	$ 0.025288	-1.92%	$ 0.025879	$ 0.025118	$ 12.83M	14.12B	$ 357.18M
181	Big Time	BIGTIME	$ 0.198748	-3.41%	$ 0.207439	$ 0.197448	$ 12.80M
182	Xai	XAI	$ 0.723042	-2.60%	$ 0.744512	$ 0.716306	$ 12.61M
183	Spell Token	SPELL	$ 0.000915	-2.93%	$ 0.000945	$ 0.000904	$ 12.57M
184	Oasis Network	ROSE	$ 0.098938	-2.22%	$ 0.101458	$ 0.098109	$ 12.54M
185	GT-Protocol	GTAI	$ 1.83	-6.57%	$ 1.98	$ 1.83	$ 12.33M
186	Raydium	RAY	$ 1.60	-0.41%	$ 1.61	$ 1.56	$ 12.23M	11.27M	$ 18.01M
187	Radiant Capital	RDNT	$ 0.204907	-2.37%	$ 0.210670	$ 0.203673	$ 12.16M
188	Reserverights	RSR	$ 0.006152	-1.71%	$ 0.006303	$ 0.006101	$ 12.11M	9.34B	$ 57.51M
189	Nakamoto Games	NAKA	$ 1.74	-4.56%	$ 1.82	$ 1.72	$ 12.10M
190	Gnosis	GNO	$ 329.42	-1.08%	$ 333.83	$ 327.52	$ 11.90M	10.00M	$ 3.29B
191	Yearn.finance	YFI	$ 6,955.73	-1.52%	$ 7,107.68	$ 6,920.20	$ 11.83M	36.66K	$ 255.03M
192	Dusk network	DUSK	$ 0.341245	-1.14%	$ 0.346944	$ 0.331441	$ 11.80M
193	Project Galaxy	GAL	$ 4.34	+1.69%	$ 4.48	$ 4.18	$ 11.58M
194	Quant	QNT	$ 108.92	-0.97%	$ 111.27	$ 107.84	$ 11.54M	12.07M	$ 1.31B
195	Elrond	EGLD	$ 42.55	-0.71%	$ 43.18	$ 41.84	$ 11.41M	17.14M	$ 729.69M
196	Kava	KAVA	$ 0.704258	-1.46%	$ 0.716209	$ 0.695184	$ 11.34M	81.44M	$ 57.35M
197	Originprotocol	OGN	$ 0.154929	-2.57%	$ 0.159872	$ 0.153236	$ 11.06M	275.47M	$ 42.67M
198	Enjin	ENJ	$ 0.330082	-2.60%	$ 0.340872	$ 0.329180	$ 11.03M	767.10M	$ 253.20M
199	Wootrade	WOO	$ 0.314859	-2.62%	$ 0.324109	$ 0.310997	$ 11.02M
200	Kusama	KSM	$ 29.22	-2.09%	$ 29.91	$ 28.93	$ 10.78M	8.98M	$ 262.41M