ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
101	MegaETH	MEGA	$ 0.045511	+5.22%	$ 0.046504	$ 0.042978	$ 7.19M
102	Algorand	ALGO	$ 0.106957	+0.17%	$ 0.109160	$ 0.106637	$ 7.13M	3.25B	$ 347.69M
103	Bat	BAT	$ 0.175367	+1.29%	$ 0.178422	$ 0.170503	$ 7.08M	1.50B	$ 263.05M
104	Midnight	NIGHT	$ 0.038299	+0.19%	$ 0.039711	$ 0.037658	$ 7.07M
105	Sandbox	SAND	$ 0.052862	-1.64%	$ 0.054984	$ 0.052840	$ 7.06M	658.22M	$ 34.79M
106	Dogwifhat	WIF	$ 0.198904	+1.05%	$ 0.202440	$ 0.196331	$ 6.65M	998.92M	$ 198.69M
107	Blur	BLUR	$ 0.009468	+7.23%	$ 0.009993	$ 0.008801	$ 6.61M	360.00M	$ 3.40M
108	PancakeSwap	CAKE	$ 2.16	+1.63%	$ 2.19	$ 2.10	$ 6.41M	147.11M	$ 317.66M
109	Raydium	RAY	$ 1.84	+0.39%	$ 1.89	$ 1.83	$ 6.39M	11.27M	$ 20.75M
110	Floki Inu	FLOKI	$ 0.000024	+4.27%	$ 0.000025	$ 0.000023	$ 6.37M	10.00T	$ 242.93M

111	Grass	GRASS	$ 0.639636	+2.15%	$ 0.659224	$ 0.625099	$ 6.25M
112	Kaspa	KAS	$ 0.037309	+0.83%	$ 0.038200	$ 0.036730	$ 6.07M
113	Lition	LIT	$ 3.17	0.00%	$ 3.17	$ 3.17	$ 5.96M
114	Lido DAO Token	LDO	$ 0.385073	+0.69%	$ 0.391250	$ 0.381756	$ 5.95M
115	Jito	JTO	$ 0.455270	-1.26%	$ 0.466236	$ 0.452673	$ 5.73M	123.00M	$ 55.99M
116	Harmony	ONE	$ 0.001444	+1.23%	$ 0.001547	$ 0.001417	$ 5.73M	10.56B	$ 15.24M
117	Canton	CC	$ 0.102178	-0.37%	$ 0.103793	$ 0.101494	$ 5.69M
118	cat in a dogs world	MEW	$ 0.000485	-3.29%	$ 0.000535	$ 0.000479	$ 5.67M
119	Marscoin	MARSCOIN	$ 0.075040	+2.23%	$ 0.076600	$ 0.073398	$ 5.60M
120	Vechain	VET	$ 0.007243	+2.26%	$ 0.007391	$ 0.007061	$ 5.43M	55.45B	$ 401.67M

121	The Graph	GRT	$ 0.023913	+0.67%	$ 0.024908	$ 0.023555	$ 5.37M	1.22B	$ 29.29M
122	Iexec	RLC	$ 0.650858	-0.07%	$ 0.679975	$ 0.649818	$ 5.22M	86.99M	$ 56.62M
123	Travala	AVA	$ 0.374137	+3.90%	$ 0.389201	$ 0.356552	$ 5.17M	44.30M	$ 16.57M
124	Apecoin	APE	$ 0.138305	+1.93%	$ 0.139189	$ 0.134942	$ 5.10M	721.25M	$ 99.75M
125	Friction Finance	TAO	$ 288.10	0.00%	$ 288.10	$ 288.10	$ 5.08M
126	Aethir	ATH	$ 0.006234	+5.52%	$ 0.006728	$ 0.005876	$ 5.00M
127	Compound	COMP	$ 24.34	-0.35%	$ 24.62	$ 24.19	$ 4.97M	2.56M	$ 62.35M
128	Orca	ORCA	$ 1.83	+0.84%	$ 1.87	$ 1.80	$ 4.88M
129	Renzo	REZ	$ 0.003985	+1.38%	$ 0.004404	$ 0.003890	$ 4.80M
130	USDD	USDD	$ 0.999512	+0.06%	$ 1.00	$ 0.998293	$ 4.66M
131	Monad	MON	$ 0.021589	+2.63%	$ 0.021983	$ 0.020978	$ 4.63M
132	Decentraland	MANA	$ 0.082966	+0.79%	$ 0.083975	$ 0.081822	$ 4.62M	1.05B	$ 87.12M
133	Binance Beacon ETH	BETH	$ 2,387.34	+0.36%	$ 2,426.26	$ 2,375.37	$ 4.57M
134	Amp	AMP	$ 0.000804	+2.67%	$ 0.000834	$ 0.000767	$ 4.50M
135	APENFT	NFT	$ 0.000000	-0.61%	$ 0.000000	$ 0.000000	$ 4.33M
136	Digibyte	DGB	$ 0.003288	-7.45%	$ 0.003553	$ 0.003258	$ 4.32M	17.53B	$ 57.66M
137	Fartcoin	FARTCOIN	$ 0.144998	+1.90%	$ 0.147851	$ 0.142065	$ 4.28M
138	Morpho	MORPHO	$ 2.27	+0.45%	$ 2.31	$ 2.26	$ 4.22M
139	Huma Finance	HUMA	$ 0.027493	+6.03%	$ 0.027527	$ 0.025606	$ 4.19M
140	Lisk	LSK	$ 0.183116	-0.42%	$ 0.187924	$ 0.182689	$ 4.14M	116.21M	$ 21.27M
141	Rainmaker Games	RAIN	$ 0.008417	-1.88%	$ 0.008649	$ 0.008415	$ 3.89M
142	Beldex	BDX	$ 0.074318	-4.58%	$ 0.081864	$ 0.073891	$ 3.87M
143	Allspot	ALT	$ 0.007979	+132098.19%	$ 0.008017	$ 0.000006	$ 3.85M
144	Waves	WAVES	$ 0.257760	-2.30%	$ 0.267198	$ 0.256459	$ 3.79M	100.00M	$ 25.77M
145	zkSync	ZK	$ 0.012700	-3.25%	$ 0.013235	$ 0.012685	$ 3.76M	3.67B	$ 46.67M
146	Syrup	SYRUP	$ 0.192259	+0.59%	$ 0.195772	$ 0.188578	$ 3.72M
147	Akash	AKT	$ 0.689138	+1.65%	$ 0.696542	$ 0.676035	$ 3.71M
148	Arweave	AR	$ 3.69	+3.54%	$ 3.73	$ 3.55	$ 3.69M	43.82M	$ 161.67M
149	Moo Deng	MOODENG	$ 0.041236	-3.51%	$ 0.043727	$ 0.041142	$ 3.61M
150	Initia	INIT	$ 0.134047	+3.25%	$ 0.135685	$ 0.128601	$ 3.57M
151	Axie Infinity	AXS	$ 1.01	+1.60%	$ 1.03	$ 0.994594	$ 3.57M	43.25M	$ 43.89M
152	Originprotocol	OGN	$ 0.028406	-0.72%	$ 0.028916	$ 0.028406	$ 3.56M	275.47M	$ 7.82M
153	Coti	COTI	$ 0.011617	+7.90%	$ 0.011713	$ 0.010749	$ 3.52M	868.67M	$ 10.09M
154	Binanceusd	BUSD	$ 0.998292	-0.04%	$ 1.00	$ 0.997730	$ 3.49M	1.68B	$ 1.68B
155	Sky	SKY	$ 0.072252	-0.37%	$ 0.073404	$ 0.072135	$ 3.47M
156	Siacoin	SC	$ 0.000834	-5.58%	$ 0.000888	$ 0.000832	$ 3.47M	48.59B	$ 40.51M
157	FarmPoly	POLY	$ 0.262585	0.00%	$ 0.262585	$ 0.262585	$ 3.41M
158	Polymathnetwork	POLY	$ 0.262420	-0.04%	$ 0.262979	$ 0.262317	$ 3.41M	348.41M	$ 91.43M
159	Horizen	ZEN	$ 6.11	-0.54%	$ 6.25	$ 6.09	$ 3.32M	16.18M	$ 98.83M
160	Gala	GALA	$ 0.001870	+0.81%	$ 0.001909	$ 0.001845	$ 3.30M	7.54B	$ 14.10M
161	Space ID	ID	$ 0.033085	+6.22%	$ 0.034152	$ 0.030995	$ 3.30M
162	Hyperlane	HYPER	$ 0.063283	+5.74%	$ 0.065149	$ 0.059727	$ 3.24M
163	Prometheus	PROM	$ 5.61	+0.85%	$ 5.75	$ 5.57	$ 3.23M
164	Ardor	ARDR	$ 0.025772	-2.23%	$ 0.026419	$ 0.025389	$ 3.14M	998.99M	$ 25.74M
165	Mina Protocol	MINA	$ 0.072196	+3.08%	$ 0.073890	$ 0.069833	$ 3.13M
166	Ethereum Name Service	ENS	$ 5.56	+0.96%	$ 5.65	$ 5.48	$ 3.08M	31.60M	$ 175.65M
167	Tellor	TRB	$ 18.31	+1.52%	$ 18.38	$ 17.97	$ 3.00M	1.69M	$ 31.06M
168	Convex Finance	CVX	$ 2.48	+0.95%	$ 2.54	$ 2.44	$ 2.98M
169	Centrifuge	CFG	$ 0.111730	+0.06%	$ 0.114035	$ 0.111149	$ 2.94M
170	Wax	WAXP	$ 0.004689	+2.81%	$ 0.004717	$ 0.004525	$ 2.90M	492.95M	$ 2.31M
171	Tezos	XTZ	$ 0.304601	+1.27%	$ 0.306968	$ 0.299076	$ 2.88M	737.88M	$ 224.76M
172	Cryptocomchain	CRO	$ 0.056608	+0.86%	$ 0.057358	$ 0.056053	$ 2.86M	18.46B	$ 1.04B
173	Magic	MAGIC	$ 0.091699	+1.92%	$ 0.094631	$ 0.089458	$ 2.85M
174	BOOK OF MEME	BOME	$ 0.000641	+6.70%	$ 0.000658	$ 0.000598	$ 2.85M	6.89B	$ 4.42M
175	Dymension	DYM	$ 0.018579	-1.79%	$ 0.020107	$ 0.018560	$ 2.82M
176	Conflux Network	CFX	$ 0.052326	+1.69%	$ 0.052910	$ 0.051442	$ 2.82M
177	Mxtoken	MX	$ 1.62	-0.73%	$ 1.63	$ 1.61	$ 2.81M
178	Chiliz	CHZ	$ 0.013414	+1.29%	$ 0.013580	$ 0.013199	$ 2.79M	5.54B	$ 74.41M
179	KAITO	KAITO	$ 0.266847	+1.21%	$ 0.270605	$ 0.262841	$ 2.77M
180	Walrus	WAL	$ 0.037200	-1.45%	$ 0.038437	$ 0.037200	$ 2.70M
181	Loopring	LRC	$ 0.008384	+0.02%	$ 0.008519	$ 0.008265	$ 2.66M	1.32B	$ 11.06M
182	Particle Network	PARTI	$ 0.032700	-0.71%	$ 0.033332	$ 0.032471	$ 2.66M
183	eCASH	XEC	$ 0.000007	+2.54%	$ 0.000007	$ 0.000006	$ 2.63M
184	DoubleZero	2Z	$ 0.029922	+1.89%	$ 0.030343	$ 0.029263	$ 2.63M
185	Onyxcoin	XCN	$ 0.003974	+0.86%	$ 0.004029	$ 0.003919	$ 2.58M
186	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.47M
187	edgeX	EDGE	$ 0.314965	+6.96%	$ 0.334146	$ 0.294479	$ 2.44M
188	Steem	STEEM	$ 0.052516	+0.98%	$ 0.052923	$ 0.051904	$ 2.35M	252.01M	$ 13.23M
189	Babylon	BABY	$ 0.013275	+4.21%	$ 0.013515	$ 0.012606	$ 2.35M
190	Moviebloc	MBL	$ 0.000714	+2.01%	$ 0.000757	$ 0.000694	$ 2.34M	3.79B	$ 2.71M
191	AIOZ Network	AIOZ	$ 0.098839	-1.41%	$ 0.101505	$ 0.098667	$ 2.33M
192	Bitcoinsv	BCHSV	$ 17.49	-0.11%	$ 17.87	$ 17.30	$ 2.30M	18.94M	$ 331.28M
193	Enso	ENSO	$ 0.681804	+2.38%	$ 0.682504	$ 0.660800	$ 2.30M
194	Jasmy	JASMY	$ 0.004776	+1.93%	$ 0.004802	$ 0.004682	$ 2.28M	4.75B	$ 22.70M
195	Aelf	ELF	$ 0.063606	-1.91%	$ 0.065104	$ 0.063602	$ 2.17M	250.00M	$ 15.90M
196	Radicle	RAD	$ 0.280175	+1.25%	$ 0.281370	$ 0.275971	$ 2.16M
197	Zilliqa	ZIL	$ 0.002157	+3.23%	$ 0.002163	$ 0.002080	$ 2.15M	14.12B	$ 30.46M
198	DODO	DODO	$ 0.022137	-0.83%	$ 0.022650	$ 0.021823	$ 2.14M
199	Synthetixnetwork	SNX	$ 0.216352	+1.77%	$ 0.217477	$ 0.211734	$ 2.04M	144.61M	$ 31.28M
200	Casper	CSPR	$ 0.002179	+2.15%	$ 0.002204	$ 0.002050	$ 2.03M