BTC/USD
$ 85,948  -0.66%
BTC/EUR
€ 76,707  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,054  -0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.52B
Altcoin volume
$ 13.75B
Crypto market cap
$ 2.60T
Trending Overview all time high Year to year
layout mga filter
← Nakaraan 100 Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
101

MegaETH

MEGA

 $ 0.052303 +6.44% $ 0.053775 $ 0.048371
megaeth
$ 9.67M
102

Moonriver

MOVR

 $ 2.32 +36.25% $ 2.37 $ 1.67
moonriver
$ 9.64M
103

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 9.57M
104

Helium

HNT

 $ 0.543795 -8.27% $ 0.614487 $ 0.542523
helium
$ 9.18M
105

Portal

PORTAL

 $ 0.018045 -4.43% $ 0.019261 $ 0.017884
portal
$ 8.93M
106

Wrappedbitcoin

WBTC

 $ 85,941 -0.64% $ 86,847 $ 85,581
wrappedbitcoin
$ 8.56M
107

Lition

LIT

 $ 3.79 0.00% $ 3.79 $ 3.79
lition
$ 8.53M
108

Plume

PLUME

 $ 0.018797 -0.27% $ 0.019206 $ 0.018610
plume
$ 8.50M
109

Lagrange

LA

 $ 0.069772 +3.23% $ 0.071264 $ 0.067501
lagrange
$ 8.49M
110

XDC Network

XDC

 $ 0.032887 +1.16% $ 0.033183 $ 0.032098
xdc-network
$ 8.41M
111

Gala

GALA

 $ 0.002524 +0.06% $ 0.002563 $ 0.002467
gala
$ 8.30M 7.54B $ 19.04M
112

Apecoin

APE

 $ 0.168027 +0.64% $ 0.170439 $ 0.166378
apecoin
$ 8.25M 721.25M $ 121.18M
113

Wormhole

W

 $ 0.014502 -0.31% $ 0.014760 $ 0.014249
wormhole
$ 8.08M 1.80B $ 26.10M
114

Moonbeam

GLMR

 $ 0.012053 +5.83% $ 0.012442 $ 0.010964
moonbeam
$ 8.04M
115

Kaspa

KAS

 $ 0.043025 +0.82% $ 0.043841 $ 0.042522
kaspa
$ 7.92M
116

Magic

MAGIC

 $ 0.061067 -0.40% $ 0.062093 $ 0.060283
magic
$ 7.89M
117

Datacoin

DATA

 $ 0.210353 -0.99% $ 0.215822 $ 0.209074
datacoin
$ 7.63M
118

Pendle

PENDLE

 $ 2.46 +0.50% $ 2.53 $ 2.39
pendle
$ 7.44M 155.00M $ 381.58M
119

Gnosis Safe

SAFE

 $ 0.119093 +4.96% $ 0.124350 $ 0.113468
gnosis-safe
$ 7.34M
120

Espresso

ESP

 $ 0.110968 +4.57% $ 0.113659 $ 0.104505
espresso
$ 7.32M
121

Re

RE

 $ 0.519149 +0.23% $ 0.548935 $ 0.512735
re
$ 7.21M
122

Cryptocomchain

CRO

 $ 0.069269 +0.44% $ 0.069959 $ 0.067813
cryptocomchain
$ 7.15M 18.46B $ 1.27B
123

PancakeSwap

CAKE

 $ 2.50 -0.23% $ 2.55 $ 2.49
pancakeswap
$ 7.12M 147.11M $ 368.14M
124

Aethir

ATH

 $ 0.007417 -4.67% $ 0.007781 $ 0.007403
aethir
$ 7.00M
125

Wink

WIN

 $ 0.000052 +2.22% $ 0.000052 $ 0.000050
wink
$ 6.97M 313.60B $ 16.21M
126

Numeraire

NMR

 $ 11.65 -1.20% $ 11.86 $ 11.57
numeraire
$ 6.87M 2.22M $ 25.90M
127

Sky

SKY

 $ 0.093616 -4.12% $ 0.097900 $ 0.093251
sky
$ 6.82M
128

Vechain

VET

 $ 0.008741 -1.31% $ 0.008898 $ 0.008650
vechain
$ 6.74M 55.45B $ 484.73M
129

Tezos

XTZ

 $ 0.333057 +0.79% $ 0.338601 $ 0.326389
tezos
$ 6.56M 737.88M $ 245.75M
130

Euler

EUL

 $ 1.45 +1.38% $ 1.55 $ 1.42
euler
$ 6.52M
131

Ark

ARK

 $ 0.219899 -1.64% $ 0.231049 $ 0.215070
ark
$ 6.36M 146.61M $ 32.24M
132

Lisk

LSK

 $ 0.267921 -1.53% $ 0.274721 $ 0.265988
lisk
$ 6.04M 116.21M $ 31.13M
133

Centrifuge

CFG

 $ 0.155730 +2.02% $ 0.157812 $ 0.150460
centrifuge
$ 5.88M
134

APENFT

NFT

 $ 0.000000 -0.77% $ 0.000000 $ 0.000000
apenft
$ 5.86M
135

Canton

CC

 $ 0.125884 -2.75% $ 0.129792 $ 0.125602
canton
$ 5.83M
136

Ethereum Name Service

ENS

 $ 6.91 +0.48% $ 6.99 $ 6.80
ethereum-name-service
$ 5.67M 31.60M $ 218.42M
137

Harmony

ONE

 $ 0.002327 +1.06% $ 0.002350 $ 0.002260
harmony
$ 5.59M 10.56B $ 24.58M
138

Chiliz

CHZ

 $ 0.016982 -0.16% $ 0.017057 $ 0.016597
chiliz
$ 5.58M 5.54B $ 94.20M
139

Pyth Network

PYTH

 $ 0.080581 +3.26% $ 0.080850 $ 0.076418
pyth-network
$ 5.39M 3.62B $ 292.10M
140

zkSync

ZK

 $ 0.013000 -1.96% $ 0.013546 $ 0.012977
zksync
$ 5.32M 3.67B $ 47.77M
141

0G

0G

 $ 0.301692 +0.21% $ 0.313586 $ 0.298346
0g
$ 5.21M
142

Enjin

ENJ

 $ 0.033739 +1.03% $ 0.034168 $ 0.033130
enjin
$ 5.21M 767.10M $ 25.88M
143

SPX6900

SPX

 $ 0.455157 +2.81% $ 0.458377 $ 0.440603
spx6900
$ 5.13M
144

Strike

STRK

 $ 0.053375 0.00% $ 0.053375 $ 0.053375
strike
$ 5.11M
145

USDD

USDD

 $ 1.00 -0.02% $ 1.00 $ 0.999921
usdd
$ 5.10M
146

Fabric Protocol

ROBO

 $ 0.008564 -0.07% $ 0.008711 $ 0.008211
fabric-protocol
$ 5.10M
147

Giggle Fund

GIGGLE

 $ 38.85 +0.91% $ 39.67 $ 37.76
giggle-fund
$ 5.08M
148

Sentient

SENT

 $ 0.023706 +1.90% $ 0.023809 $ 0.022908
sentient
$ 4.93M
149

DIMO

DIMO

 $ 0.035185 +18.07% $ 0.035483 $ 0.029183
dimo
$ 4.91M
150

Coti

COTI

 $ 0.014230 +2.07% $ 0.014295 $ 0.013903
coti
$ 4.90M 868.67M $ 12.36M
151

Kite

KITE

 $ 0.143874 -2.11% $ 0.148109 $ 0.142228
kite
$ 4.88M
152

Haedal Protocol

HAEDAL

 $ 0.019874 +1.43% $ 0.020439 $ 0.019503
haedal-protocol
$ 4.77M
153

Celo

CELO

 $ 0.104963 +3.39% $ 0.107775 $ 0.101419
celo
$ 4.75M 97.94M $ 10.28M
154

Mxtoken

MX

 $ 1.90 +0.45% $ 1.90 $ 1.88
mxtoken
$ 4.62M
155

Arweave

AR

 $ 4.47 -0.75% $ 4.57 $ 4.43
arweave
$ 4.61M 43.82M $ 195.91M
156

0x

ZRX

 $ 0.127358 -0.29% $ 0.128482 $ 0.125288
0x
$ 4.58M 845.34M $ 107.66M
157

Opinion

OPN

 $ 0.058540 +4.10% $ 0.059168 $ 0.055416
opinion
$ 4.49M
158

Hashflow

HFT

 $ 0.007046 -3.29% $ 0.007286 $ 0.006959
hashflow
$ 4.46M
159

Ordinals

ORDI

 $ 4.58 +0.98% $ 4.65 $ 4.48
ordinals
$ 4.46M 21.00M $ 96.21M
160

Onyxcoin

XCN

 $ 0.004767 +0.50% $ 0.004793 $ 0.004713
onyxcoin
$ 4.43M
161

Apro

AT

 $ 0.127458 +0.32% $ 0.130367 $ 0.125591
apro
$ 4.41M
162

Orchid

OXT

 $ 0.011768 +3.08% $ 0.012405 $ 0.010675
orchid
$ 4.40M 65.80M $ 774.44K
163

Openledger

OPEN

 $ 0.121839 +2.14% $ 0.123187 $ 0.117107
openledger
$ 4.33M
164

Morpho

MORPHO

 $ 2.69 -1.88% $ 2.77 $ 2.67
morpho
$ 4.33M
165

Melania Meme

MELANIA

 $ 0.105037 +0.46% $ 0.105689 $ 0.102736
melania-meme
$ 4.29M
166

Syrup

SYRUP

 $ 0.252973 -2.27% $ 0.262507 $ 0.251160
syrup
$ 4.25M
167

zkPass

ZKP

 $ 0.054108 +9.32% $ 0.056862 $ 0.049442
zkpass
$ 4.23M 201.66M $ 10.91M
168

AIOZ Network

AIOZ

 $ 0.113441 +1.99% $ 0.117168 $ 0.109399
aioz-network
$ 4.17M
169

Particle Network

PARTI

 $ 0.030040 +7.13% $ 0.030510 $ 0.027270
particle-network
$ 4.17M
170

KAITO

KAITO

 $ 0.346870 +0.37% $ 0.354231 $ 0.341612
kaito
$ 4.13M
171

Horizen

ZEN

 $ 7.12 +0.43% $ 7.21 $ 6.96
horizen
$ 4.10M 16.18M $ 115.28M
172

Tellor

TRB

 $ 20.06 +0.24% $ 20.40 $ 19.66
tellor
$ 3.89M 1.69M $ 34.04M
173

Binance Beacon ETH

BETH

 $ 2,714.18 -0.23% $ 2,726.14 $ 2,697.03
binance-beacon-eth
$ 3.82M
174

Moo Deng

MOODENG

 $ 0.046785 +0.44% $ 0.047682 $ 0.046263
moodeng
$ 3.74M
175

edgeX

EDGE

 $ 0.117846 -7.58% $ 0.127992 $ 0.115910
edgex
$ 3.72M
176

Waves

WAVES

 $ 0.333881 +10.17% $ 0.351741 $ 0.297627
waves
$ 3.65M 100.00M $ 33.38M
177

Zetachain

ZETA

 $ 0.050938 -0.18% $ 0.051789 $ 0.050338
zetachain
$ 3.64M
178

Mog Coin

MOG

 $ 0.000000 +2.62% $ 0.000000 $ 0.000000
mog-coin
$ 3.63M
179

FarmPoly

POLY

 $ 0.262591 0.00% $ 0.262591 $ 0.262591
farmpoly
$ 3.56M
180

Pi

PI

 $ 0.086611 -0.64% $ 0.088277 $ 0.086171
pi
$ 3.55M
181

MyNeighborAlice

ALICE

 $ 0.181404 +3.62% $ 0.181547 $ 0.174807
myneighboralice
$ 3.54M
182

Polymathnetwork

POLY

 $ 0.262578 -0.04% $ 0.263080 $ 0.262171
polymathnetwork
$ 3.52M 348.41M $ 91.48M
183

Dragon Verse

DRV

 $ 0.414335 0.00% $ 0.414335 $ 0.414335
dragon-verse
$ 3.50M
184

Binanceusd

BUSD

 $ 0.999073 -0.06% $ 1.00 $ 0.997808
binanceusd
$ 3.50M 1.68B $ 1.68B
185

Convex Finance

CVX

 $ 2.27 -1.08% $ 2.38 $ 2.27
convex-finance
$ 3.42M
186

Loopring

LRC

 $ 0.011150 +7.21% $ 0.011234 $ 0.010376
loopring
$ 3.40M 1.32B $ 14.71M
187

SuperFarm

SUPER

 $ 0.243868 -2.90% $ 0.251291 $ 0.242214
superfarm
$ 3.39M 287.33M $ 70.07M
188

Huma Finance

HUMA

 $ 0.035333 -0.56% $ 0.036475 $ 0.033556
humafinance
$ 3.30M
189

Origintrail

TRAC

 $ 0.429389 -2.33% $ 0.446699 $ 0.419629
origintrail
$ 3.25M 362.84M $ 155.79M
190

1inch

1INCH

 $ 0.106162 +0.38% $ 0.108688 $ 0.104720
1inch
$ 3.14M 150.91M $ 16.02M
191

Jasmy

JASMY

 $ 0.005259 -0.40% $ 0.005345 $ 0.005228
jasmy
$ 3.13M 4.75B $ 25.00M
192

Immutable X

IMX

 $ 0.186373 +0.99% $ 0.187029 $ 0.179981
immutable-x
$ 3.12M 1.50B $ 279.55M
193

Thetatoken

THETA

 $ 0.230981 -0.56% $ 0.233620 $ 0.225676
thetatoken
$ 3.00M 870.50M $ 201.06M
194

Wayfinder

PROMPT

 $ 0.020108 +0.11% $ 0.022618 $ 0.019947
wayfinder
$ 2.96M
195

eCASH

XEC

 $ 0.000008 -0.39% $ 0.000008 $ 0.000008
ecash
$ 2.93M
196

Bubblemaps

BMT

 $ 0.019621 +2.78% $ 0.020056 $ 0.019087
bubblemaps
$ 2.93M
197

Spark

SPK

 $ 0.024634 -0.73% $ 0.025129 $ 0.024267
spark
$ 2.89M
198

Initia

INIT

 $ 0.115997 -1.36% $ 0.121637 $ 0.115723
initia
$ 2.89M
199

Ronin

RON

 $ 0.067139 -1.85% $ 0.495321 $ 0.066750
ronin
$ 2.86M
200

Ethereum PoW

ETHW

 $ 0.292399 +0.10% $ 0.297097 $ 0.288872
ethereum-pow
$ 2.86M
← Nakaraan 100 Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept