BTC/USD
$ 84,353  -0.03%
BTC/EUR
€ 74,161  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,829  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.72B
Altcoin volume
$ 21.74B
Crypto market cap
$ 2.56T
Trending Overview All time high Year to year
layout filtre
← Forrige 100 Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
101

Lorenzo Protocol

BANK

 $ 0.034496 +4.96% $ 0.034799 $ 0.032597
lorenzo-protocol
$ 11.73M
102

Cryptocomchain

CRO

 $ 0.062909 +2.56% $ 0.063200 $ 0.060266
cryptocomchain
$ 11.64M 18.46B $ 1.16B
103

Vethor

VTHO

 $ 0.000757 +6.60% $ 0.000805 $ 0.000701
vethor
$ 11.63M
104

Fartcoin

FARTCOIN

 $ 0.189906 +2.98% $ 0.193488 $ 0.180498
fartcoin
$ 11.41M
105

Tellor

TRB

 $ 21.44 +14.17% $ 21.45 $ 18.56
tellor
$ 11.29M 1.69M $ 36.38M
106

BOOK OF MEME

BOME

 $ 0.001057 +3.00% $ 0.001231 $ 0.001023
book-of-meme
$ 11.03M 6.89B $ 7.29M
107

Zetachain

ZETA

 $ 0.051339 +2.31% $ 0.052463 $ 0.047353
zetachain
$ 10.74M
108

Grass

GRASS

 $ 0.437055 -2.90% $ 0.458938 $ 0.426274
grass
$ 10.65M
109

Vechain

VET

 $ 0.009402 +6.88% $ 0.009509 $ 0.008685
vechain
$ 10.53M 55.45B $ 521.39M
110

Horizen

ZEN

 $ 7.47 +4.35% $ 7.55 $ 7.01
horizen
$ 10.42M 16.18M $ 120.99M
111

The Graph

GRT

 $ 0.026266 +5.61% $ 0.026471 $ 0.024458
the-graph
$ 10.29M 1.22B $ 32.17M
112

Mina Protocol

MINA

 $ 0.151750 +3.59% $ 0.153349 $ 0.142670
mina-protocol
$ 10.14M
113

Aerodrome

AERO

 $ 0.701500 +5.78% $ 0.725234 $ 0.654941
aerodrome
$ 10.06M
114

Canton

CC

 $ 0.112292 +2.09% $ 0.113888 $ 0.106644
canton
$ 9.98M
115

Hive

HIVE

 $ 0.057159 +5.93% $ 0.059138 $ 0.053457
hive
$ 9.97M
116

DoubleZero

2Z

 $ 0.057372 +11.50% $ 0.062192 $ 0.050902
doublezero
$ 9.95M
117

Chiliz

CHZ

 $ 0.016515 +4.08% $ 0.016628 $ 0.015329
chiliz
$ 9.91M 5.54B $ 91.62M
118

Floki Inu

FLOKI

 $ 0.000029 +5.11% $ 0.000029 $ 0.000027
floki-inu
$ 9.67M 10.00T $ 286.24M
119

Sandbox

SAND

 $ 0.042546 +5.54% $ 0.042985 $ 0.039670
sandbox
$ 9.49M 658.22M $ 28.00M
120

Kaspa

KAS

 $ 0.040053 +4.04% $ 0.040745 $ 0.038062
kaspa
$ 9.40M
121

Babylon

BABY

 $ 0.012806 +4.15% $ 0.012969 $ 0.012259
babylon
$ 9.01M
122

0G

0G

 $ 0.253973 +3.54% $ 0.259735 $ 0.240833
0g
$ 8.98M
123

SPX6900

SPX

 $ 0.447710 +3.91% $ 0.453348 $ 0.419565
spx6900
$ 8.95M
124

Wink

WIN

 $ 0.000039 +1.22% $ 0.000039 $ 0.000038
wink
$ 8.89M 313.60B $ 12.30M
125

Apecoin

APE

 $ 0.150825 +2.60% $ 0.153534 $ 0.145490
apecoin
$ 8.78M 721.25M $ 108.78M
126

BounceBit

BB

 $ 0.010673 +15.23% $ 0.011393 $ 0.009150
bouncebit
$ 8.53M
127

Arweave

AR

 $ 4.55 +5.78% $ 4.69 $ 4.22
arweave
$ 8.37M 43.82M $ 199.45M
128

Monad

MON

 $ 0.025290 +5.43% $ 0.025311 $ 0.023537
monad
$ 8.33M
129

KuCoin Token

KCS

 $ 7.33 +2.40% $ 7.34 $ 7.12
kucoin-token
$ 8.15M 91.04M $ 667.60M
130

Prometheus

PROM

 $ 5.38 +6.37% $ 5.87 $ 4.99
prometheus
$ 8.15M
131

Celernetwork

CELR

 $ 0.002995 -3.14% $ 0.003418 $ 0.002944
celernetwork
$ 8.00M 2.74B $ 8.21M
132

Giggle Fund

GIGGLE

 $ 41.40 +7.31% $ 42.51 $ 38.10
giggle-fund
$ 8.00M
133

Friction Finance

TAO

 $ 289.95 +7.86% $ 290.01 $ 268.83
friction-finance
$ 7.99M
134

Sky

SKY

 $ 0.075208 +7.42% $ 0.075796 $ 0.068847
sky
$ 7.82M
135

Stacks

STX

 $ 0.311966 +1.35% $ 0.318314 $ 0.300152
stacks
$ 7.69M
136

Akash

AKT

 $ 0.693340 +1.46% $ 0.716330 $ 0.673066
akash
$ 7.65M
137

Rainmaker Games

RAIN

 $ 0.012082 -1.46% $ 0.012269 $ 0.011964
rainmaker-games
$ 7.58M
138

Sleepless AI

AI

 $ 0.020026 +6.81% $ 0.021419 $ 0.018648
sleepless-ai
$ 7.55M
139

Ordinals

ORDI

 $ 4.66 +4.96% $ 4.75 $ 4.39
ordinals
$ 7.47M 21.00M $ 97.76M
140

Blast

BLAST

 $ 0.000463 -1.58% $ 0.000488 $ 0.000441
blast
$ 7.46M
141

Gala

GALA

 $ 0.002015 +5.62% $ 0.002053 $ 0.001889
gala
$ 7.39M 7.54B $ 15.20M
142

Xai

XAI

 $ 0.009404 +19.17% $ 0.009523 $ 0.007794
xai
$ 7.18M
143

Vulcan Forged

PYR

 $ 0.068275 +10.51% $ 0.075977 $ 0.056326
vulcan-forged
$ 7.05M
144

Bounce

AUCTION

 $ 3.85 +3.98% $ 4.03 $ 3.62
bounce
$ 7.00M
145

Pump.fun

PUMP

 $ 0.003928 -1.85% $ 0.004047 $ 0.003757
pump-fun
$ 6.92M
146

Defi App

HOME

 $ 0.006425 +7.62% $ 0.006471 $ 0.005965
defi-app
$ 6.89M
147

Jasmy

JASMY

 $ 0.004615 +7.29% $ 0.004628 $ 0.004287
jasmy
$ 6.76M 4.75B $ 21.94M
148

SuperFarm

SUPER

 $ 0.176729 +0.53% $ 0.179281 $ 0.167692
superfarm
$ 6.53M 287.33M $ 50.77M
149

Syrup

SYRUP

 $ 0.215132 +7.52% $ 0.218717 $ 0.198437
syrup
$ 6.47M
150

Chromia

CHR

 $ 0.021054 +1.28% $ 0.023015 $ 0.020486
chromia
$ 6.47M 567.36M $ 11.94M
151

Axie Infinity

AXS

 $ 1.08 +4.57% $ 1.09 $ 1.02
axie-infinity
$ 6.46M 43.25M $ 46.72M
152

Lagrange

LA

 $ 0.074343 +3.41% $ 0.075415 $ 0.070548
lagrange
$ 6.43M
153

MegaETH

MEGA

 $ 0.045666 +4.67% $ 0.045798 $ 0.042799
megaeth
$ 6.28M
154

Derive

DRV

 $ 0.456301 -6.35% $ 0.501013 $ 0.427315
derive
$ 6.21M
155

Re

RE

 $ 0.468902 +5.05% $ 0.476403 $ 0.438306
re
$ 6.15M
156

Lition

LIT

 $ 4.73 0.00% $ 4.73 $ 4.73
lition
$ 6.12M
157

Decentraland

MANA

 $ 0.087813 +6.44% $ 0.088856 $ 0.081847
decentraland
$ 6.01M 1.05B $ 92.21M
158

Synthetixnetwork

SNX

 $ 0.258524 +8.90% $ 0.261144 $ 0.237389
synthetixnetwork
$ 5.96M 144.61M $ 37.38M
159

Hemi

HEMI

 $ 0.006266 +3.62% $ 0.006314 $ 0.005989
hemi
$ 5.83M
160

Orca

ORCA

 $ 1.59 +3.70% $ 1.60 $ 1.51
orca
$ 5.82M
161

ConstitutionDAO

PEOPLE

 $ 0.009517 +11.36% $ 0.009674 $ 0.008506
constitutiondao
$ 5.76M 5.06B $ 48.21M
162

XDC Network

XDC

 $ 0.029871 +0.77% $ 0.030147 $ 0.029090
xdc-network
$ 5.54M
163

Tezos

XTZ

 $ 0.330172 +1.60% $ 0.335080 $ 0.317413
tezos
$ 5.51M 737.88M $ 243.62M
164

zkSync

ZK

 $ 0.012080 +7.98% $ 0.012277 $ 0.011144
zksync
$ 5.49M 3.67B $ 44.39M
165

Threshold Network Token

T

 $ 0.005509 +1.27% $ 0.005764 $ 0.005291
threshold-network-token
$ 5.49M
166

eCASH

XEC

 $ 0.000009 +3.77% $ 0.000009 $ 0.000009
ecash
$ 5.36M
167

Immutable X

IMX

 $ 0.155286 +6.34% $ 0.157016 $ 0.144953
immutable-x
$ 5.33M 1.50B $ 232.92M
168

Pi

PI

 $ 0.086257 -2.03% $ 0.090171 $ 0.085951
pi
$ 5.17M
169

Zigcoin

ZIG

 $ 0.051038 +2.16% $ 0.053372 $ 0.049651
zigcoin
$ 5.13M
170

Gravity

G

 $ 0.005598 -1.66% $ 0.005836 $ 0.005527
gravity
$ 5.11M
171

APENFT

NFT

 $ 0.000000 +0.31% $ 0.000000 $ 0.000000
apenft
$ 4.75M
172

Kite

KITE

 $ 0.133402 +0.29% $ 0.134167 $ 0.129076
kite
$ 4.67M
173

Iostoken

IOST

 $ 0.000912 +2.96% $ 0.000929 $ 0.000870
iostoken
$ 4.67M 6.79B $ 6.19M
174

Stargate Finance

STG

 $ 0.127755 -2.62% $ 0.141973 $ 0.125082
stargate-finance
$ 4.53M
175

Thorchain

RUNE

 $ 0.632917 +3.66% $ 0.639014 $ 0.605162
thorchain
$ 4.50M 265.17M $ 167.83M
176

Billions Network

BILL

 $ 0.013242 +7.82% $ 0.013344 $ 0.012176
billions-network
$ 4.47M
177

Sushi

SUSHI

 $ 0.262812 +6.90% $ 0.264643 $ 0.241679
sushi
$ 4.44M 248.15M $ 65.21M
178

Mxtoken

MX

 $ 1.87 -1.34% $ 1.90 $ 1.86
mxtoken
$ 4.37M
179

Ultra

UOS

 $ 0.004348 -9.65% $ 0.004853 $ 0.004092
ultra
$ 4.33M
180

Synapse

SYN

 $ 0.195325 -10.22% $ 0.223464 $ 0.189180
synapse
$ 4.30M
181

Arpa chain

ARPA

 $ 0.011308 +3.71% $ 0.012398 $ 0.010876
arpa chain
$ 4.20M 982.17M $ 11.10M
182

dYdX

DYDX

 $ 0.136303 +7.15% $ 0.138789 $ 0.125181
dydx
$ 4.19M 57.07M $ 7.77M
183

Biconomy

BICO

 $ 0.022775 +5.61% $ 0.023065 $ 0.021340
biconomy
$ 4.18M
184

Aethir

ATH

 $ 0.005799 -1.36% $ 0.006006 $ 0.005547
aethir
$ 4.01M
185

Huma Finance

HUMA

 $ 0.025379 +5.02% $ 0.025949 $ 0.023465
humafinance
$ 4.01M
186

Cetus Protocol

CETUS

 $ 0.027721 +5.46% $ 0.028355 $ 0.025856
cetus-protocol
$ 3.96M
187

Helium

HNT

 $ 0.506989 -0.04% $ 0.527537 $ 0.489503
helium
$ 3.95M
188

Livepeer

LPT

 $ 1.67 +2.17% $ 1.69 $ 1.60
livepeer
$ 3.80M
189

Berachain

BERA

 $ 0.228253 +4.41% $ 0.231012 $ 0.213597
berachain
$ 3.75M
190

Thetatoken

THETA

 $ 0.221840 +3.73% $ 0.225105 $ 0.209931
thetatoken
$ 3.74M 870.50M $ 193.11M
191

DeBridge

DBR

 $ 0.020343 +0.46% $ 0.022403 $ 0.019778
debridge
$ 3.72M
192

Moo Deng

MOODENG

 $ 0.046976 +5.08% $ 0.047724 $ 0.044018
moodeng
$ 3.70M
193

Wormhole

W

 $ 0.011820 +5.42% $ 0.011901 $ 0.011132
wormhole
$ 3.66M 1.80B $ 21.27M
194

AIOZ Network

AIOZ

 $ 0.123850 +7.06% $ 0.125412 $ 0.113122
aioz-network
$ 3.66M
195

FarmPoly

POLY

 $ 0.262727 0.00% $ 0.262727 $ 0.262727
farmpoly
$ 3.61M
196

Opinion

OPN

 $ 0.052857 +8.12% $ 0.053776 $ 0.048496
opinion
$ 3.57M
197

DeXe

DEXE

 $ 1.90 +3.28% $ 1.94 $ 1.83
dexe
$ 3.56M
198

Melania Meme

MELANIA

 $ 0.107514 +3.65% $ 0.109122 $ 0.101120
melania-meme
$ 3.56M
199

Midnight

NIGHT

 $ 0.024125 +4.73% $ 0.024729 $ 0.022931
night
$ 3.50M
200

Binanceusd

BUSD

 $ 0.997302 -0.19% $ 1.00 $ 0.996882
binanceusd
$ 3.49M 1.68B $ 1.68B
← Forrige 100 Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept