Indicele prețurilor la moneda Crypto și limita de piață

Trending Overview cel mai mare din toate timpurile Year to year

schema filtre

← Anterior 100 Urmator 100 →

optiuni format

Abbreviate prices

$135,293.25146
= $135K

schema

Prezentarea generala a cripto monedelor

24 Mare

24 Mic

Pret Diagrama

24 Volum

#Monede

Plafon de piață

#	Nume	Ticker	Ultimul preț	%	24 Mare	24 Mic	24 Volum	# Monede	Plafon de piață
101	Pendle	PENDLE	$ 6.06	+4.41%	$ 6.11	$ 5.76	$ 112.61M	155.00M	$ 939.89M
102	Kusama	KSM	$ 43.88	+4.77%	$ 45.22	$ 41.36	$ 109.59M	8.98M	$ 394.07M
103	Elrond	EGLD	$ 47.84	-0.63%	$ 48.93	$ 47.37	$ 108.42M	17.14M	$ 820.45M
104	1inch	1INCH	$ 0.488699	-0.24%	$ 0.508745	$ 0.477526	$ 107.02M	150.91M	$ 73.75M
105	Chill Guy	CHILLGUY	$ 0.449585	+6.75%	$ 0.453710	$ 0.413701	$ 106.84M
106	zkSync	ZK	$ 0.225889	-0.81%	$ 0.230253	$ 0.223088	$ 104.00M	3.67B	$ 830.14M
107	Yield Guild Games	YGG	$ 0.723425	+0.72%	$ 0.739566	$ 0.702352	$ 103.77M	375.00M	$ 271.28M
108	Gnosis Safe	SAFE	$ 1.32	-2.01%	$ 1.35	$ 1.31	$ 102.86M
109	Sundog	SUNDOG	$ 0.143464	+0.57%	$ 0.145071	$ 0.140896	$ 102.67M
110	Memefi	MEMEFI	$ 0.007377	+1.75%	$ 0.007495	$ 0.007105	$ 102.34M

111	Core	CORE	$ 1.51	+1.01%	$ 1.55	$ 1.47	$ 101.11M	895.00M	$ 1.35B
112	Sushi	SUSHI	$ 1.43	-0.20%	$ 1.43	$ 1.39	$ 101.10M	248.15M	$ 354.05M
113	Dai	DAI	$ 1.00	-0.11%	$ 1.00	$ 0.999140	$ 99.16M
114	Luna	LUNA	$ 0.600591	+2.24%	$ 0.606485	$ 0.586688	$ 95.89M	596.27M	$ 358.11M
115	Mina Protocol	MINA	$ 0.879385	+0.98%	$ 0.879606	$ 0.859251	$ 95.77M
116	PancakeSwap	CAKE	$ 3.20	-0.78%	$ 3.24	$ 3.16	$ 94.04M	147.11M	$ 471.19M
117	Grass	GRASS	$ 3.28	-2.55%	$ 3.39	$ 3.27	$ 92.21M
118	Xyonetwork	XYO	$ 0.019057	+30.42%	$ 0.019402	$ 0.013309	$ 90.74M
119	Polymesh	POLYX	$ 0.420093	+5.86%	$ 0.432453	$ 0.383194	$ 89.98M
120	Terra Luna Classic	LUNC	$ 0.000145	+1.78%	$ 0.000149	$ 0.000143	$ 89.39M	6.53T	$ 947.50M

121	SSV Network	SSV	$ 31.93	+0.10%	$ 32.17	$ 31.05	$ 85.06M
122	Flare Network	FLR	$ 0.037110	+9.33%	$ 0.037569	$ 0.033805	$ 83.32M
123	Oasis Network	ROSE	$ 0.121650	-1.56%	$ 0.123582	$ 0.117516	$ 81.31M
124	memecoin	MEME	$ 0.016236	+0.62%	$ 0.016344	$ 0.015891	$ 79.48M	6.35B	$ 103.09M
125	Tellor	TRB	$ 79.50	+0.36%	$ 79.87	$ 77.92	$ 78.53M	1.69M	$ 134.89M
126	Compound	COMP	$ 83.57	-0.29%	$ 85.32	$ 82.46	$ 77.78M	2.56M	$ 214.03M
127	Catizen	CATI	$ 0.576015	-1.86%	$ 0.593679	$ 0.572958	$ 76.56M
128	eCASH	XEC	$ 0.000051	-1.60%	$ 0.000052	$ 0.000050	$ 75.97M
129	Raydium	RAY	$ 4.87	-1.49%	$ 4.94	$ 4.73	$ 72.91M	11.27M	$ 54.85M
130	Iotex	IOTX	$ 0.060995	-0.12%	$ 0.063286	$ 0.060113	$ 72.48M	9.49B	$ 578.99M
131	Qtum	QTUM	$ 4.43	+3.82%	$ 4.44	$ 4.20	$ 71.22M	89.40M	$ 396.38M
132	SUN	SUN	$ 0.024411	+0.57%	$ 0.024848	$ 0.024251	$ 69.70M
133	Swipe	SXP	$ 0.454851	+0.70%	$ 0.469454	$ 0.443069	$ 69.31M	187.37M	$ 85.22M
134	AIOZ Network	AIOZ	$ 1.09	-2.33%	$ 1.12	$ 1.06	$ 68.78M
135	Wrappedbitcoin	WBTC	$ 95,842	+0.16%	$ 96,113	$ 95,231	$ 68.11M
136	sudeng	HIPPO	$ 0.016435	+1.08%	$ 0.016599	$ 0.016101	$ 67.51M
137	Helium	HNT	$ 8.80	-4.78%	$ 9.35	$ 8.69	$ 66.66M
138	Mask Network	MASK	$ 3.90	+3.29%	$ 3.90	$ 3.75	$ 65.90M
139	Jito	JTO	$ 3.53	-1.70%	$ 3.60	$ 3.48	$ 64.48M	123.00M	$ 434.69M
140	Nervosnetwork	CKB	$ 0.017155	-1.54%	$ 0.017608	$ 0.016996	$ 64.42M
141	Gas	GAS	$ 6.35	+1.22%	$ 6.35	$ 6.14	$ 64.30M	9.13M	$ 58.00M
142	cat in a dogs world	MEW	$ 0.009378	-0.96%	$ 0.009475	$ 0.009242	$ 63.39M
143	Brett	BRETT	$ 0.199870	+0.10%	$ 0.200617	$ 0.194805	$ 62.66M
144	X Empire	X	$ 0.000197	+0.65%	$ 0.000199	$ 0.000195	$ 62.24M	517.50B	$ 102.18M
145	Manta Network	MANTA	$ 1.24	-1.11%	$ 1.26	$ 1.21	$ 61.94M	325.00M	$ 403.67M
146	Space ID	ID	$ 0.588138	-0.40%	$ 0.594476	$ 0.576495	$ 61.83M
147	Synthetixnetwork	SNX	$ 2.73	-0.65%	$ 2.75	$ 2.67	$ 61.52M	144.61M	$ 394.21M
148	Xai	XAI	$ 0.376753	+0.26%	$ 0.377280	$ 0.365672	$ 60.16M
149	Livepeer	LPT	$ 16.48	+2.33%	$ 16.58	$ 15.89	$ 59.49M
150	Just	JST	$ 0.039805	-0.68%	$ 0.040485	$ 0.039241	$ 59.12M	2.26B	$ 89.97M
151	Civic	CVC	$ 0.182664	+7.77%	$ 0.183259	$ 0.168520	$ 57.14M	1.00B	$ 182.66M
152	STEPN	GMT	$ 0.230808	+0.98%	$ 0.238430	$ 0.227494	$ 55.90M	600.00M	$ 138.48M
153	APENFT	NFT	$ 0.000001	+1.16%	$ 0.000001	$ 0.000001	$ 55.74M
154	Yearn.finance	YFI	$ 8,690.19	+1.73%	$ 8,701.72	$ 8,361.51	$ 55.33M	36.66K	$ 318.63M
155	Iostoken	IOST	$ 0.009845	+2.37%	$ 0.009845	$ 0.009441	$ 55.02M	6.79B	$ 66.88M
156	Bounce	AUCTION	$ 18.96	-0.59%	$ 19.08	$ 18.50	$ 53.51M
157	Siacoin	SC	$ 0.007342	-0.19%	$ 0.007357	$ 0.007178	$ 53.31M	48.59B	$ 356.75M
158	Nem	XEM	$ 0.032488	-0.69%	$ 0.032716	$ 0.031957	$ 53.18M	8.99B	$ 292.39M
159	Storj	STORJ	$ 0.676908	+0.80%	$ 0.706307	$ 0.659205	$ 53.09M	143.78M	$ 97.33M
160	MAJOR	MAJOR	$ 1.10	+0.08%	$ 1.12	$ 1.07	$ 52.89M
161	Scroll	SCR	$ 0.932162	-2.26%	$ 0.953996	$ 0.921258	$ 52.68M
162	Reserverights	RSR	$ 0.012644	+25.28%	$ 0.012757	$ 0.009983	$ 52.61M	9.34B	$ 118.19M
163	Status	SNT	$ 0.050461	-1.16%	$ 0.053877	$ 0.048783	$ 52.16M	3.47B	$ 175.12M
164	Loopring	LRC	$ 0.260434	+2.06%	$ 0.261378	$ 0.253692	$ 51.91M	1.32B	$ 343.77M
165	Wink	WIN	$ 0.000130	+5.91%	$ 0.000133	$ 0.000122	$ 51.88M	313.60B	$ 40.62M
166	Wootrade	WOO	$ 0.329775	+0.64%	$ 0.332244	$ 0.323273	$ 51.58M
167	Cetus Protocol	CETUS	$ 0.380660	+5.63%	$ 0.383916	$ 0.359910	$ 51.14M
168	Pixels	PIXEL	$ 0.262556	-0.89%	$ 0.268775	$ 0.257677	$ 50.40M
169	SKALE Network	SKL	$ 0.077271	+1.17%	$ 0.077271	$ 0.074794	$ 49.40M
170	Horizen	ZEN	$ 17.98	+1.94%	$ 18.55	$ 17.38	$ 49.18M	15.71M	$ 282.55M
171	Bonfida	FIDA	$ 0.336092	+0.92%	$ 0.336131	$ 0.326205	$ 49.16M
172	Omni Network	OMNI	$ 12.89	+3.40%	$ 12.89	$ 12.38	$ 48.95M
173	Mxtoken	MX	$ 3.49	+1.13%	$ 3.51	$ 3.45	$ 48.11M
174	AltLayer	ALT	$ 0.164962	+1.77%	$ 0.169600	$ 0.160639	$ 48.05M
175	Wax	WAXP	$ 0.059540	+2.96%	$ 0.061460	$ 0.057420	$ 47.79M	492.95M	$ 29.35M
176	Convex Finance	CVX	$ 4.79	-1.98%	$ 4.89	$ 4.74	$ 47.73M
177	Steem	STEEM	$ 0.284180	+0.60%	$ 0.284549	$ 0.278973	$ 47.66M	252.01M	$ 71.61M
178	Helium Mobile	MOBILE	$ 0.001398	-1.72%	$ 0.001523	$ 0.001362	$ 46.81M
179	Waves	WAVES	$ 2.08	-2.45%	$ 2.13	$ 2.06	$ 46.62M	100.00M	$ 207.60M
180	Lisk	LSK	$ 1.31	-0.37%	$ 1.31	$ 1.28	$ 46.46M	116.21M	$ 151.91M
181	Morpho	MORPHO	$ 1.43	+4.13%	$ 1.44	$ 1.35	$ 45.15M
182	Taiko	TAIKO	$ 2.16	-2.98%	$ 2.23	$ 2.13	$ 44.87M
183	Zircuit	ZRC	$ 0.071844	+1.77%	$ 0.071967	$ 0.070133	$ 44.77M
184	Blast	BLAST	$ 0.012278	-0.87%	$ 0.012426	$ 0.012048	$ 43.85M
185	Melonport	MLN	$ 21.15	-3.19%	$ 22.10	$ 20.95	$ 43.73M	749.40K	$ 15.85M
186	XDC Network	XDC	$ 0.078310	-4.54%	$ 0.087500	$ 0.077614	$ 43.70M
187	Coin98	C98	$ 0.229916	+0.79%	$ 0.230621	$ 0.224170	$ 41.69M	185.00M	$ 42.53M
188	Hamster Kombat	HMSTR	$ 0.004106	-0.17%	$ 0.004170	$ 0.004042	$ 41.09M	65.00B	$ 266.85M
189	Dymension	DYM	$ 2.40	+0.24%	$ 2.43	$ 2.38	$ 40.81M
190	Stargate Finance	STG	$ 0.402954	-1.63%	$ 0.409648	$ 0.395494	$ 40.55M
191	Enjin	ENJ	$ 0.339574	+1.83%	$ 0.343973	$ 0.330605	$ 40.41M	767.10M	$ 260.48M
192	Chromia	CHR	$ 0.334960	+8.46%	$ 0.343751	$ 0.308480	$ 39.95M	567.36M	$ 190.04M
193	Unifi Protocol DAO	UNFI	$ 1.49	-5.29%	$ 1.61	$ 1.43	$ 39.79M
194	Radiant Capital	RDNT	$ 0.096802	-1.20%	$ 0.098651	$ 0.095866	$ 39.70M
195	Powerledger	POWR	$ 0.327426	-1.16%	$ 0.332159	$ 0.321235	$ 39.66M	345.46M	$ 113.11M
196	Kadena	KDA	$ 1.24	+5.32%	$ 1.24	$ 1.17	$ 39.64M
197	Magic	MAGIC	$ 0.600582	+1.30%	$ 0.613115	$ 0.588273	$ 39.52M
198	Puffer	PUFFER	$ 0.554283	+3.64%	$ 0.555632	$ 0.526997	$ 39.49M
199	Big Time	BIGTIME	$ 0.177818	+2.60%	$ 0.181303	$ 0.170567	$ 39.43M
200	Bitcoingold	BTG	$ 35.52	-1.62%	$ 36.40	$ 35.06	$ 39.40M	17.51M	$ 622.07M