BTC/USD
$ 85,965  -0.64%
BTC/EUR
€ 76,655  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,978  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.42B
Altcoin volume
$ 13.50B
Crypto market cap
$ 2.60T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
101

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 9.57M
102

MegaETH

MEGA

 $ 0.052418 +6.68% $ 0.053775 $ 0.048371
megaeth
$ 9.40M
103

Wrappedbitcoin

WBTC

 $ 86,042 -0.52% $ 86,847 $ 85,581
wrappedbitcoin
$ 9.12M
104

Helium

HNT

 $ 0.547493 -7.65% $ 0.614487 $ 0.545408
helium
$ 9.08M
105

Wormhole

W

 $ 0.014436 -0.76% $ 0.014760 $ 0.014249
wormhole
$ 8.98M 1.80B $ 25.98M
106

Portal

PORTAL

 $ 0.017998 -4.67% $ 0.019261 $ 0.017974
portal
$ 8.78M
107

Kaspa

KAS

 $ 0.043159 +1.13% $ 0.043841 $ 0.042522
kaspa
$ 8.62M
108

Plume

PLUME

 $ 0.018728 -0.64% $ 0.019206 $ 0.018610
plume
$ 8.53M
109

Lition

LIT

 $ 3.79 0.00% $ 3.79 $ 3.79
lition
$ 8.53M
110

Lagrange

LA

 $ 0.069965 +3.52% $ 0.071264 $ 0.067501
lagrange
$ 8.47M
111

Gala

GALA

 $ 0.002519 -0.15% $ 0.002563 $ 0.002467
gala
$ 8.46M 7.54B $ 19.00M
112

XDC Network

XDC

 $ 0.032935 +1.31% $ 0.033183 $ 0.032098
xdc-network
$ 8.27M
113

Apecoin

APE

 $ 0.168350 +0.84% $ 0.170439 $ 0.166378
apecoin
$ 8.25M 721.25M $ 121.42M
114

Espresso

ESP

 $ 0.110477 +4.10% $ 0.113659 $ 0.104505
espresso
$ 8.23M
115

Magic

MAGIC

 $ 0.061115 -0.32% $ 0.062093 $ 0.060283
magic
$ 7.88M
116

Moonbeam

GLMR

 $ 0.012106 +6.29% $ 0.012106 $ 0.010964
moonbeam
$ 7.77M
117

Datacoin

DATA

 $ 0.209932 -1.19% $ 0.215822 $ 0.209074
datacoin
$ 7.69M
118

Pendle

PENDLE

 $ 2.47 +0.79% $ 2.53 $ 2.39
pendle
$ 7.50M 155.00M $ 382.67M
119

Moonriver

MOVR

 $ 2.26 +32.99% $ 2.27 $ 1.67
moonriver
$ 7.31M
120

Gnosis Safe

SAFE

 $ 0.119772 +5.56% $ 0.124350 $ 0.113468
gnosis-safe
$ 7.29M
121

Re

RE

 $ 0.521710 +0.73% $ 0.548935 $ 0.512735
re
$ 7.24M
122

Cryptocomchain

CRO

 $ 0.069143 +0.26% $ 0.069959 $ 0.067813
cryptocomchain
$ 7.24M 18.46B $ 1.27B
123

Aethir

ATH

 $ 0.007421 -4.62% $ 0.007781 $ 0.007418
aethir
$ 7.17M
124

PancakeSwap

CAKE

 $ 2.50 -0.14% $ 2.55 $ 2.49
pancakeswap
$ 7.10M 147.11M $ 368.48M
125

Numeraire

NMR

 $ 11.64 -1.29% $ 11.86 $ 11.57
numeraire
$ 7.06M 2.22M $ 25.88M
126

Sky

SKY

 $ 0.093812 -3.92% $ 0.097900 $ 0.093809
sky
$ 6.92M
127

Wink

WIN

 $ 0.000052 +2.63% $ 0.000052 $ 0.000050
wink
$ 6.89M 313.60B $ 16.28M
128

Vechain

VET

 $ 0.008745 -1.26% $ 0.008898 $ 0.008650
vechain
$ 6.87M 55.45B $ 484.95M
129

Euler

EUL

 $ 1.46 +2.00% $ 1.55 $ 1.42
euler
$ 6.57M
130

Tezos

XTZ

 $ 0.335089 +1.40% $ 0.338601 $ 0.326389
tezos
$ 6.42M 737.88M $ 247.25M
131

Ark

ARK

 $ 0.221390 -0.97% $ 0.231049 $ 0.215070
ark
$ 6.34M 146.61M $ 32.45M
132

Lisk

LSK

 $ 0.267990 -1.50% $ 0.274721 $ 0.265988
lisk
$ 6.07M 116.21M $ 31.14M
133

Chiliz

CHZ

 $ 0.016986 -0.13% $ 0.017057 $ 0.016597
chiliz
$ 5.82M 5.54B $ 94.23M
134

Centrifuge

CFG

 $ 0.155624 +1.95% $ 0.157812 $ 0.150460
centrifuge
$ 5.78M
135

APENFT

NFT

 $ 0.000000 -0.51% $ 0.000000 $ 0.000000
apenft
$ 5.75M
136

Harmony

ONE

 $ 0.002316 +0.57% $ 0.002350 $ 0.002260
harmony
$ 5.67M 10.56B $ 24.46M
137

Ethereum Name Service

ENS

 $ 6.94 +0.84% $ 6.99 $ 6.80
ethereum-name-service
$ 5.58M 31.60M $ 219.21M
138

Giggle Fund

GIGGLE

 $ 38.91 +1.08% $ 39.67 $ 37.76
giggle-fund
$ 5.53M
139

zkSync

ZK

 $ 0.013020 -1.81% $ 0.013546 $ 0.013004
zksync
$ 5.44M 3.67B $ 47.84M
140

USDD

USDD

 $ 1.00 -0.04% $ 1.00 $ 0.999921
usdd
$ 5.31M
141

Canton

CC

 $ 0.126647 -2.16% $ 0.129792 $ 0.125635
canton
$ 5.31M
142

Pyth Network

PYTH

 $ 0.080307 +2.91% $ 0.080524 $ 0.076418
pyth-network
$ 5.27M 3.62B $ 291.11M
143

0G

0G

 $ 0.302857 +0.59% $ 0.313586 $ 0.298346
0g
$ 5.12M
144

Enjin

ENJ

 $ 0.033358 -0.11% $ 0.034168 $ 0.033130
enjin
$ 5.12M 767.10M $ 25.58M
145

Strike

STRK

 $ 0.053375 0.00% $ 0.053375 $ 0.053375
strike
$ 5.11M
146

Fabric Protocol

ROBO

 $ 0.008559 -0.12% $ 0.008711 $ 0.008211
fabric-protocol
$ 5.05M
147

SPX6900

SPX

 $ 0.455341 +2.85% $ 0.458377 $ 0.440603
spx6900
$ 5.04M
148

Sentient

SENT

 $ 0.023485 +0.95% $ 0.023653 $ 0.022908
sentient
$ 4.90M
149

Kite

KITE

 $ 0.143503 -2.36% $ 0.148109 $ 0.142228
kite
$ 4.89M
150

Celo

CELO

 $ 0.105342 +3.76% $ 0.107775 $ 0.101419
celo
$ 4.75M 97.94M $ 10.31M
151

DIMO

DIMO

 $ 0.034403 +15.44% $ 0.035483 $ 0.029183
dimo
$ 4.74M
152

Haedal Protocol

HAEDAL

 $ 0.020038 +2.27% $ 0.020439 $ 0.019503
haedal-protocol
$ 4.72M
153

0x

ZRX

 $ 0.127663 -0.05% $ 0.128482 $ 0.125288
0x
$ 4.68M 845.34M $ 107.91M
154

Hashflow

HFT

 $ 0.007105 -2.49% $ 0.007286 $ 0.006959
hashflow
$ 4.66M
155

Coti

COTI

 $ 0.014137 +1.40% $ 0.014179 $ 0.013903
coti
$ 4.64M 868.67M $ 12.28M
156

Openledger

OPEN

 $ 0.122068 +2.33% $ 0.123187 $ 0.117107
openledger
$ 4.59M
157

Mxtoken

MX

 $ 1.90 +0.46% $ 1.90 $ 1.88
mxtoken
$ 4.57M
158

Arweave

AR

 $ 4.49 -0.37% $ 4.57 $ 4.43
arweave
$ 4.57M 43.82M $ 196.65M
159

Towns

TOWNS

 $ 0.002248 +1.27% $ 0.002311 $ 0.002187
towns
$ 4.55M
160

Morpho

MORPHO

 $ 2.70 -1.59% $ 2.77 $ 2.67
morpho
$ 4.46M
161

Ordinals

ORDI

 $ 4.58 +1.05% $ 4.65 $ 4.48
ordinals
$ 4.41M 21.00M $ 96.27M
162

Apro

AT

 $ 0.127986 +0.74% $ 0.130367 $ 0.125591
apro
$ 4.36M
163

Onyxcoin

XCN

 $ 0.004768 +0.54% $ 0.004793 $ 0.004713
onyxcoin
$ 4.32M
164

Syrup

SYRUP

 $ 0.253556 -2.05% $ 0.262507 $ 0.251160
syrup
$ 4.29M
165

Opinion

OPN

 $ 0.058151 +3.41% $ 0.058259 $ 0.055416
opinion
$ 4.27M
166

KAITO

KAITO

 $ 0.346900 +0.38% $ 0.354231 $ 0.341612
kaito
$ 4.19M
167

Melania Meme

MELANIA

 $ 0.104849 +0.28% $ 0.105689 $ 0.102736
melania-meme
$ 4.15M
168

AIOZ Network

AIOZ

 $ 0.113481 +2.02% $ 0.117168 $ 0.109399
aioz-network
$ 4.12M
169

Orchid

OXT

 $ 0.011594 +1.56% $ 0.011905 $ 0.010675
orchid
$ 4.01M 65.80M $ 762.99K
170

Particle Network

PARTI

 $ 0.030066 +7.23% $ 0.030510 $ 0.027270
particle-network
$ 3.99M
171

Tellor

TRB

 $ 20.10 +0.44% $ 20.40 $ 19.66
tellor
$ 3.98M 1.69M $ 34.10M
172

Horizen

ZEN

 $ 7.15 +0.88% $ 7.21 $ 6.96
horizen
$ 3.97M 16.18M $ 115.80M
173

edgeX

EDGE

 $ 0.117413 -7.92% $ 0.127992 $ 0.115910
edgex
$ 3.94M
174

zkPass

ZKP

 $ 0.053745 +8.58% $ 0.056862 $ 0.049442
zkpass
$ 3.93M 201.66M $ 10.83M
175

Binance Beacon ETH

BETH

 $ 2,714.01 -0.24% $ 2,726.14 $ 2,697.03
binance-beacon-eth
$ 3.76M
176

Moo Deng

MOODENG

 $ 0.046809 +0.49% $ 0.047682 $ 0.046263
moodeng
$ 3.64M
177

Waves

WAVES

 $ 0.333791 +10.14% $ 0.351741 $ 0.297627
waves
$ 3.62M 100.00M $ 33.37M
178

Zetachain

ZETA

 $ 0.051004 -0.05% $ 0.051789 $ 0.050338
zetachain
$ 3.58M
179

Huma Finance

HUMA

 $ 0.035534 0.00% $ 0.036475 $ 0.033556
humafinance
$ 3.58M
180

Pi

PI

 $ 0.086395 -0.89% $ 0.088277 $ 0.086293
pi
$ 3.57M
181

Mog Coin

MOG

 $ 0.000000 +3.58% $ 0.000000 $ 0.000000
mog-coin
$ 3.56M
182

FarmPoly

POLY

 $ 0.262591 0.00% $ 0.262591 $ 0.262591
farmpoly
$ 3.56M
183

Polymathnetwork

POLY

 $ 0.262524 -0.06% $ 0.263080 $ 0.262171
polymathnetwork
$ 3.52M 348.41M $ 91.46M
184

MyNeighborAlice

ALICE

 $ 0.179594 +2.58% $ 0.181254 $ 0.174807
myneighboralice
$ 3.51M
185

SuperFarm

SUPER

 $ 0.244658 -2.59% $ 0.251291 $ 0.243209
superfarm
$ 3.50M 287.33M $ 70.29M
186

Dragon Verse

DRV

 $ 0.414335 0.00% $ 0.414335 $ 0.414335
dragon-verse
$ 3.50M
187

Binanceusd

BUSD

 $ 0.999051 -0.07% $ 1.00 $ 0.997808
binanceusd
$ 3.50M 1.68B $ 1.68B
188

Loopring

LRC

 $ 0.010928 +5.08% $ 0.011025 $ 0.010376
loopring
$ 3.36M 1.32B $ 14.42M
189

1inch

1INCH

 $ 0.106042 +0.27% $ 0.108688 $ 0.104720
1inch
$ 3.27M 150.91M $ 16.00M
190

Immutable X

IMX

 $ 0.185240 +0.38% $ 0.187029 $ 0.179981
immutable-x
$ 3.20M 1.50B $ 277.86M
191

Jasmy

JASMY

 $ 0.005272 -0.16% $ 0.005345 $ 0.005228
jasmy
$ 3.19M 4.75B $ 25.06M
192

Origintrail

TRAC

 $ 0.427196 -2.83% $ 0.446699 $ 0.419629
origintrail
$ 3.15M 362.84M $ 155.00M
193

Initia

INIT

 $ 0.118897 +1.10% $ 0.121637 $ 0.117093
initia
$ 3.01M
194

Thetatoken

THETA

 $ 0.230680 -0.69% $ 0.233620 $ 0.225676
thetatoken
$ 3.00M 870.50M $ 200.80M
195

Convex Finance

CVX

 $ 2.30 -0.03% $ 2.38 $ 2.29
convex-finance
$ 2.98M
196

Wayfinder

PROMPT

 $ 0.020375 +1.44% $ 0.022618 $ 0.019947
wayfinder
$ 2.95M
197

Spark

SPK

 $ 0.024681 -0.54% $ 0.025129 $ 0.024267
spark
$ 2.92M
198

eCASH

XEC

 $ 0.000008 -0.43% $ 0.000008 $ 0.000008
ecash
$ 2.92M
199

dYdX

DYDX

 $ 0.148109 +1.21% $ 0.149007 $ 0.144348
dydx
$ 2.87M 57.07M $ 8.45M
200

Yearn.finance

YFI

 $ 2,568.68 -2.35% $ 2,635.17 $ 2,559.64
yearnfinance
$ 2.83M 36.66K $ 94.18M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept