BTC/USD
$ 86,033  -0.56%
BTC/EUR
€ 76,719  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,062  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.41B
Altcoin volume
$ 13.48B
Crypto market cap
$ 2.60T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
101

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 9.58M
102

MegaETH

MEGA

 $ 0.052483 +6.81% $ 0.053775 $ 0.048371
megaeth
$ 9.39M
103

Wrappedbitcoin

WBTC

 $ 86,105 -0.45% $ 86,847 $ 85,581
wrappedbitcoin
$ 9.12M
104

Helium

HNT

 $ 0.546796 -7.77% $ 0.614487 $ 0.546664
helium
$ 9.09M
105

Wormhole

W

 $ 0.014448 -0.68% $ 0.014760 $ 0.014249
wormhole
$ 9.01M 1.80B $ 26.00M
106

Portal

PORTAL

 $ 0.017997 -4.68% $ 0.019261 $ 0.017988
portal
$ 8.79M
107

Kaspa

KAS

 $ 0.043244 +1.33% $ 0.043841 $ 0.042522
kaspa
$ 8.62M
108

Plume

PLUME

 $ 0.018733 -0.61% $ 0.019206 $ 0.018610
plume
$ 8.53M
109

Lition

LIT

 $ 3.79 0.00% $ 3.79 $ 3.79
lition
$ 8.53M
110

Lagrange

LA

 $ 0.069935 +3.47% $ 0.071264 $ 0.067501
lagrange
$ 8.48M
111

Gala

GALA

 $ 0.002520 -0.10% $ 0.002563 $ 0.002467
gala
$ 8.44M 7.54B $ 19.01M
112

Apecoin

APE

 $ 0.168524 +0.94% $ 0.170439 $ 0.166378
apecoin
$ 8.24M 721.25M $ 121.54M
113

Espresso

ESP

 $ 0.110553 +4.18% $ 0.113659 $ 0.104505
espresso
$ 8.24M
114

XDC Network

XDC

 $ 0.032903 +1.21% $ 0.033183 $ 0.032098
xdc-network
$ 8.23M
115

Magic

MAGIC

 $ 0.061068 -0.40% $ 0.062093 $ 0.060283
magic
$ 7.88M
116

Datacoin

DATA

 $ 0.209762 -1.27% $ 0.215822 $ 0.209074
datacoin
$ 7.69M
117

Moonbeam

GLMR

 $ 0.011922 +4.68% $ 0.011922 $ 0.010964
moonbeam
$ 7.64M
118

Pendle

PENDLE

 $ 2.47 +0.94% $ 2.53 $ 2.39
pendle
$ 7.50M 155.00M $ 383.26M
119

Gnosis Safe

SAFE

 $ 0.119756 +5.54% $ 0.124350 $ 0.113468
gnosis-safe
$ 7.29M
120

Cryptocomchain

CRO

 $ 0.069201 +0.34% $ 0.069959 $ 0.067813
cryptocomchain
$ 7.26M 18.46B $ 1.27B
121

Re

RE

 $ 0.521566 +0.70% $ 0.548935 $ 0.512735
re
$ 7.25M
122

Moonriver

MOVR

 $ 2.25 +32.49% $ 2.26 $ 1.67
moonriver
$ 7.22M
123

Aethir

ATH

 $ 0.007424 -4.59% $ 0.007781 $ 0.007423
aethir
$ 7.18M
124

PancakeSwap

CAKE

 $ 2.51 -0.03% $ 2.55 $ 2.49
pancakeswap
$ 7.11M 147.11M $ 368.90M
125

Numeraire

NMR

 $ 11.66 -1.11% $ 11.86 $ 11.57
numeraire
$ 7.06M 2.22M $ 25.92M
126

Sky

SKY

 $ 0.094066 -3.66% $ 0.097900 $ 0.093819
sky
$ 6.92M
127

Wink

WIN

 $ 0.000052 +2.56% $ 0.000052 $ 0.000050
wink
$ 6.87M 313.60B $ 16.27M
128

Vechain

VET

 $ 0.008779 -0.88% $ 0.008898 $ 0.008650
vechain
$ 6.82M 55.45B $ 486.85M
129

Euler

EUL

 $ 1.46 +1.95% $ 1.55 $ 1.42
euler
$ 6.57M
130

Tezos

XTZ

 $ 0.335001 +1.38% $ 0.338601 $ 0.326389
tezos
$ 6.42M 737.88M $ 247.19M
131

Ark

ARK

 $ 0.221299 -1.01% $ 0.231049 $ 0.215070
ark
$ 6.33M 146.61M $ 32.44M
132

Lisk

LSK

 $ 0.268140 -1.45% $ 0.274721 $ 0.265988
lisk
$ 6.09M 116.21M $ 31.16M
133

Chiliz

CHZ

 $ 0.016993 -0.09% $ 0.017057 $ 0.016597
chiliz
$ 5.83M 5.54B $ 94.27M
134

Centrifuge

CFG

 $ 0.155702 +2.00% $ 0.157812 $ 0.150460
centrifuge
$ 5.77M
135

APENFT

NFT

 $ 0.000000 -0.50% $ 0.000000 $ 0.000000
apenft
$ 5.72M
136

Harmony

ONE

 $ 0.002317 +0.59% $ 0.002350 $ 0.002260
harmony
$ 5.68M 10.56B $ 24.46M
137

Ethereum Name Service

ENS

 $ 6.94 +0.83% $ 6.99 $ 6.80
ethereum-name-service
$ 5.57M 31.60M $ 219.18M
138

Giggle Fund

GIGGLE

 $ 39.02 +1.35% $ 39.67 $ 37.76
giggle-fund
$ 5.53M
139

zkSync

ZK

 $ 0.013040 -1.66% $ 0.013546 $ 0.013004
zksync
$ 5.45M 3.67B $ 47.92M
140

USDD

USDD

 $ 1.00 -0.01% $ 1.00 $ 0.999921
usdd
$ 5.31M
141

Canton

CC

 $ 0.126838 -2.02% $ 0.129792 $ 0.125635
canton
$ 5.28M
142

Pyth Network

PYTH

 $ 0.080395 +3.02% $ 0.080524 $ 0.076418
pyth-network
$ 5.27M 3.62B $ 291.43M
143

Enjin

ENJ

 $ 0.033389 -0.02% $ 0.034168 $ 0.033130
enjin
$ 5.12M 767.10M $ 25.61M
144

Strike

STRK

 $ 0.053375 0.00% $ 0.053375 $ 0.053375
strike
$ 5.12M
145

0G

0G

 $ 0.302972 +0.63% $ 0.313586 $ 0.298346
0g
$ 5.08M
146

Fabric Protocol

ROBO

 $ 0.008581 +0.14% $ 0.008711 $ 0.008211
fabric-protocol
$ 5.04M
147

SPX6900

SPX

 $ 0.456467 +3.10% $ 0.458377 $ 0.440603
spx6900
$ 5.04M
148

Sentient

SENT

 $ 0.023563 +1.29% $ 0.023653 $ 0.022908
sentient
$ 4.91M
149

Kite

KITE

 $ 0.143552 -2.32% $ 0.148109 $ 0.142228
kite
$ 4.89M
150

Celo

CELO

 $ 0.105283 +3.70% $ 0.107775 $ 0.101419
celo
$ 4.74M 97.94M $ 10.31M
151

Haedal Protocol

HAEDAL

 $ 0.020008 +2.11% $ 0.020439 $ 0.019503
haedal-protocol
$ 4.71M
152

0x

ZRX

 $ 0.127741 +0.01% $ 0.128482 $ 0.125288
0x
$ 4.69M 845.34M $ 107.98M
153

DIMO

DIMO

 $ 0.034760 +16.64% $ 0.035483 $ 0.029183
dimo
$ 4.68M
154

Hashflow

HFT

 $ 0.007104 -2.49% $ 0.007286 $ 0.006959
hashflow
$ 4.66M
155

Coti

COTI

 $ 0.014138 +1.41% $ 0.014179 $ 0.013903
coti
$ 4.64M 868.67M $ 12.28M
156

Openledger

OPEN

 $ 0.121696 +2.02% $ 0.123187 $ 0.117107
openledger
$ 4.63M
157

Arweave

AR

 $ 4.49 -0.31% $ 4.57 $ 4.43
arweave
$ 4.57M 43.82M $ 196.79M
158

Mxtoken

MX

 $ 1.90 +0.46% $ 1.90 $ 1.88
mxtoken
$ 4.56M
159

Towns

TOWNS

 $ 0.002247 +1.21% $ 0.002311 $ 0.002187
towns
$ 4.56M
160

Morpho

MORPHO

 $ 2.70 -1.54% $ 2.77 $ 2.67
morpho
$ 4.46M
161

Ordinals

ORDI

 $ 4.59 +1.12% $ 4.65 $ 4.48
ordinals
$ 4.40M 21.00M $ 96.34M
162

Apro

AT

 $ 0.128273 +0.96% $ 0.130367 $ 0.125591
apro
$ 4.36M
163

Onyxcoin

XCN

 $ 0.004768 +0.53% $ 0.004793 $ 0.004713
onyxcoin
$ 4.31M
164

Syrup

SYRUP

 $ 0.253627 -2.02% $ 0.262507 $ 0.251160
syrup
$ 4.29M
165

Opinion

OPN

 $ 0.057796 +2.78% $ 0.057885 $ 0.055416
opinion
$ 4.22M
166

KAITO

KAITO

 $ 0.347100 +0.44% $ 0.354231 $ 0.341612
kaito
$ 4.19M
167

Melania Meme

MELANIA

 $ 0.104917 +0.35% $ 0.105689 $ 0.102736
melania-meme
$ 4.15M
168

AIOZ Network

AIOZ

 $ 0.116556 +4.79% $ 0.117168 $ 0.109399
aioz-network
$ 4.11M
169

Particle Network

PARTI

 $ 0.030102 +7.35% $ 0.030510 $ 0.027270
particle-network
$ 3.98M
170

Tellor

TRB

 $ 20.12 +0.54% $ 20.40 $ 19.66
tellor
$ 3.98M 1.69M $ 34.14M
171

Horizen

ZEN

 $ 7.16 +0.98% $ 7.21 $ 6.96
horizen
$ 3.96M 16.18M $ 115.92M
172

Orchid

OXT

 $ 0.011420 +0.03% $ 0.011905 $ 0.010675
orchid
$ 3.96M 65.80M $ 751.49K
173

edgeX

EDGE

 $ 0.117403 -7.93% $ 0.127992 $ 0.115910
edgex
$ 3.95M
174

zkPass

ZKP

 $ 0.053848 +8.79% $ 0.056862 $ 0.049442
zkpass
$ 3.91M 201.66M $ 10.85M
175

Binance Beacon ETH

BETH

 $ 2,714.80 -0.21% $ 2,726.14 $ 2,697.03
binance-beacon-eth
$ 3.75M
176

Moo Deng

MOODENG

 $ 0.046894 +0.67% $ 0.047682 $ 0.046263
moodeng
$ 3.63M
177

Waves

WAVES

 $ 0.333643 +10.09% $ 0.351741 $ 0.297627
waves
$ 3.60M 100.00M $ 33.36M
178

Huma Finance

HUMA

 $ 0.035542 +0.02% $ 0.036475 $ 0.033556
humafinance
$ 3.59M
179

Zetachain

ZETA

 $ 0.050998 -0.06% $ 0.051789 $ 0.050338
zetachain
$ 3.58M
180

Pi

PI

 $ 0.086450 -0.82% $ 0.088277 $ 0.086293
pi
$ 3.57M
181

FarmPoly

POLY

 $ 0.262591 0.00% $ 0.262591 $ 0.262591
farmpoly
$ 3.56M
182

Mog Coin

MOG

 $ 0.000000 +4.17% $ 0.000000 $ 0.000000
mog-coin
$ 3.55M
183

Polymathnetwork

POLY

 $ 0.262477 -0.08% $ 0.263080 $ 0.262171
polymathnetwork
$ 3.52M 348.41M $ 91.45M
184

MyNeighborAlice

ALICE

 $ 0.180069 +2.85% $ 0.181254 $ 0.174807
myneighboralice
$ 3.51M
185

SuperFarm

SUPER

 $ 0.244656 -2.59% $ 0.251291 $ 0.243209
superfarm
$ 3.51M 287.33M $ 70.29M
186

Dragon Verse

DRV

 $ 0.414335 0.00% $ 0.414335 $ 0.414335
dragon-verse
$ 3.50M
187

Binanceusd

BUSD

 $ 0.998942 -0.08% $ 1.00 $ 0.997808
binanceusd
$ 3.50M 1.68B $ 1.68B
188

Loopring

LRC

 $ 0.010938 +5.17% $ 0.011025 $ 0.010376
loopring
$ 3.36M 1.32B $ 14.43M
189

1inch

1INCH

 $ 0.106109 +0.33% $ 0.108688 $ 0.104720
1inch
$ 3.27M 150.91M $ 16.01M
190

Immutable X

IMX

 $ 0.185275 +0.40% $ 0.187029 $ 0.179981
immutable-x
$ 3.22M 1.50B $ 277.91M
191

Jasmy

JASMY

 $ 0.005281 0.00% $ 0.005345 $ 0.005228
jasmy
$ 3.18M 4.75B $ 25.10M
192

Origintrail

TRAC

 $ 0.427469 -2.76% $ 0.446699 $ 0.419629
origintrail
$ 3.14M 362.84M $ 155.10M
193

Initia

INIT

 $ 0.119042 +1.23% $ 0.121637 $ 0.117093
initia
$ 3.02M
194

Thetatoken

THETA

 $ 0.230684 -0.69% $ 0.233620 $ 0.225676
thetatoken
$ 3.00M 870.50M $ 200.81M
195

Convex Finance

CVX

 $ 2.30 +0.16% $ 2.38 $ 2.29
convex-finance
$ 2.97M
196

Wayfinder

PROMPT

 $ 0.020310 +1.12% $ 0.022618 $ 0.019947
wayfinder
$ 2.94M
197

Spark

SPK

 $ 0.024702 -0.46% $ 0.025129 $ 0.024267
spark
$ 2.92M
198

eCASH

XEC

 $ 0.000008 -0.41% $ 0.000008 $ 0.000008
ecash
$ 2.92M
199

dYdX

DYDX

 $ 0.148158 +1.24% $ 0.149007 $ 0.144348
dydx
$ 2.87M 57.07M $ 8.45M
200

Yearn.finance

YFI

 $ 2,569.49 -2.32% $ 2,635.17 $ 2,559.64
yearnfinance
$ 2.83M 36.66K $ 94.21M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept