Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

← предыдущий 100 следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
101	StarkNet	STRK	$ 0.378184	+1.45%	$ 0.381881	$ 0.364438	$ 45.68M	1.30B	$ 491.75M
102	Morpho	MORPHO	$ 3.32	+0.10%	$ 3.39	$ 3.11	$ 45.55M
103	Kaspa	KAS	$ 0.132558	+1.39%	$ 0.133915	$ 0.125601	$ 44.93M
104	SUN	SUN	$ 0.022095	-1.05%	$ 0.022354	$ 0.021364	$ 44.89M
105	Apecoin	APE	$ 1.02	-0.06%	$ 1.03	$ 0.974664	$ 44.30M	721.25M	$ 735.98M
106	Just	JST	$ 0.038297	-2.79%	$ 0.039443	$ 0.037492	$ 43.91M	2.26B	$ 86.56M
107	Jito	JTO	$ 2.85	-7.23%	$ 3.08	$ 2.77	$ 43.32M	123.00M	$ 350.76M
108	Spell Token	SPELL	$ 0.001021	+19.06%	$ 0.001051	$ 0.000814	$ 41.06M
109	Sushi	SUSHI	$ 1.35	+0.48%	$ 1.38	$ 1.30	$ 39.62M	248.15M	$ 336.14M
110	Nectar	NCT	$ 0.039853	-16.61%	$ 0.049181	$ 0.039546	$ 39.61M

111	Waves	WAVES	$ 1.64	+3.66%	$ 1.75	$ 1.53	$ 39.61M	100.00M	$ 164.41M
112	Sundog	SUNDOG	$ 0.063027	-3.06%	$ 0.065338	$ 0.060499	$ 39.13M
113	MANTRA DAO	OM	$ 3.63	-1.63%	$ 3.72	$ 3.53	$ 39.01M	109.18M	$ 396.59M
114	Steem	STEEM	$ 0.216913	+0.71%	$ 0.220346	$ 0.208373	$ 38.27M	252.01M	$ 54.66M
115	Compound	COMP	$ 78.32	+3.04%	$ 79.15	$ 74.61	$ 38.15M	2.56M	$ 200.59M
116	Hyperliquid	HYPE	$ 23.81	-2.04%	$ 24.66	$ 22.14	$ 38.03M
117	Livepeer	LPT	$ 12.29	-1.23%	$ 12.49	$ 11.84	$ 37.78M
118	Stacks	STX	$ 1.41	+0.24%	$ 1.44	$ 1.36	$ 37.35M
119	Xterio	XTER	$ 0.479378	-0.02%	$ 0.516640	$ 0.478777	$ 37.31M
120	BOOK OF MEME	BOME	$ 0.004138	-0.87%	$ 0.004210	$ 0.004009	$ 35.35M	6.89B	$ 28.55M

121	Layerzero	ZRO	$ 4.05	+1.34%	$ 4.16	$ 3.85	$ 34.99M	250.00M	$ 1.01B
122	Cortex	CTXC	$ 0.241910	-10.36%	$ 0.272717	$ 0.235705	$ 34.90M	149.79M	$ 36.23M
123	eCASH	XEC	$ 0.000033	+0.29%	$ 0.000034	$ 0.000032	$ 34.59M
124	Maker	MKR	$ 1,274.45	+2.11%	$ 1,274.94	$ 1,216.11	$ 34.10M	1.00M	$ 1.28B
125	Immutable X	IMX	$ 1.20	+1.56%	$ 1.22	$ 1.15	$ 33.86M	1.50B	$ 1.80B
126	Nem	XEM	$ 0.024415	+0.71%	$ 0.024733	$ 0.023407	$ 33.59M	8.99B	$ 219.73M
127	Lisk	LSK	$ 0.896482	+0.07%	$ 0.915082	$ 0.863324	$ 33.59M	116.21M	$ 104.18M
128	Pendle	PENDLE	$ 3.59	-0.12%	$ 3.65	$ 3.42	$ 33.51M	155.00M	$ 556.57M
129	Liquity	LQTY	$ 1.82	+0.90%	$ 1.92	$ 1.77	$ 33.22M
130	Cryptocomchain	CRO	$ 0.141326	+0.82%	$ 0.145114	$ 0.131521	$ 33.08M	18.46B	$ 2.60B
131	Gatechaintoken	GT	$ 22.66	+3.45%	$ 23.42	$ 21.88	$ 31.89M
132	Wink	WIN	$ 0.000096	-3.86%	$ 0.000101	$ 0.000092	$ 30.89M	313.60B	$ 30.16M
133	Amp	AMP	$ 0.007878	+8.00%	$ 0.008177	$ 0.006946	$ 30.66M
134	Vulcan Forged	PYR	$ 3.05	+13.53%	$ 3.19	$ 2.63	$ 30.12M
135	Stargate Finance	STG	$ 0.364758	-3.11%	$ 0.376514	$ 0.351043	$ 29.84M
136	Siacoin	SC	$ 0.005325	-0.65%	$ 0.005377	$ 0.005113	$ 29.68M	48.59B	$ 258.74M
137	Axie Infinity	AXS	$ 5.93	+0.09%	$ 6.00	$ 5.72	$ 29.01M	43.25M	$ 256.28M
138	APENFT	NFT	$ 0.000001	-0.74%	$ 0.000001	$ 0.000000	$ 28.95M
139	Scroll	SCR	$ 0.740607	-1.26%	$ 0.753139	$ 0.702722	$ 28.93M
140	DOGS	DOGS	$ 0.000338	-0.06%	$ 0.000345	$ 0.000327	$ 28.21M	500.00B	$ 169.10M
141	Notcoin	NOT	$ 0.005166	-0.84%	$ 0.005243	$ 0.005033	$ 28.17M	102.70B	$ 530.52M
142	sudeng	HIPPO	$ 0.007261	+4.54%	$ 0.007549	$ 0.006922	$ 27.33M
143	zkSync	ZK	$ 0.156674	-0.28%	$ 0.158710	$ 0.149782	$ 26.61M	3.67B	$ 575.77M
144	Flow (Dapper labs)	FLOW	$ 0.697729	+1.05%	$ 0.708976	$ 0.667447	$ 26.23M	1.03B	$ 722.98M
145	XDC Network	XDC	$ 0.120852	-6.76%	$ 0.132121	$ 0.115568	$ 25.93M
146	Terra Luna Classic	LUNC	$ 0.000084	+1.53%	$ 0.000084	$ 0.000081	$ 25.58M	6.53T	$ 545.61M
147	Measurabledata	MDT	$ 0.048280	+0.83%	$ 0.054859	$ 0.046948	$ 25.41M	557.64M	$ 26.92M
148	Bounce	AUCTION	$ 13.36	-1.00%	$ 13.57	$ 12.99	$ 25.16M
149	Ardor	ARDR	$ 0.088097	-4.34%	$ 0.099704	$ 0.086053	$ 25.03M	998.99M	$ 88.00M
150	Horizen	ZEN	$ 23.22	+3.05%	$ 23.36	$ 21.70	$ 24.91M	15.82M	$ 367.48M
151	Phala.Network	PHA	$ 0.245937	-2.45%	$ 0.255523	$ 0.237892	$ 24.58M
152	Core	CORE	$ 0.850102	+0.98%	$ 0.872894	$ 0.823556	$ 24.19M	895.00M	$ 760.84M
153	Conflux Network	CFX	$ 0.153330	+1.15%	$ 0.155622	$ 0.148237	$ 23.06M
154	SUPRA	SUPRA	$ 0.023086	+12.64%	$ 0.023105	$ 0.019998	$ 22.55M	6.00B	$ 138.51M
155	Proton	XPR	$ 0.002331	+16.18%	$ 0.002562	$ 0.001929	$ 22.38M
156	memecoin	MEME	$ 0.008465	-0.91%	$ 0.008608	$ 0.008159	$ 22.25M	6.35B	$ 53.75M
157	PancakeSwap	CAKE	$ 2.17	+0.94%	$ 2.19	$ 2.08	$ 22.13M	147.11M	$ 319.25M
158	Altura	ALU	$ 0.117767	+2.37%	$ 0.118035	$ 0.109795	$ 22.11M
159	SPX6900	SPX	$ 1.30	-4.12%	$ 1.38	$ 1.26	$ 22.08M
160	Chiliz	CHZ	$ 0.075967	-0.21%	$ 0.076527	$ 0.073077	$ 21.95M	5.54B	$ 421.43M
161	Mxtoken	MX	$ 3.81	-0.98%	$ 3.90	$ 3.71	$ 21.87M
162	VictoriaVR	VR	$ 0.010440	-1.99%	$ 0.011322	$ 0.010257	$ 21.83M
163	Wormhole	W	$ 0.228827	-0.66%	$ 0.232749	$ 0.220691	$ 21.30M	1.80B	$ 411.88M
164	SuperFarm	SUPER	$ 1.06	-2.20%	$ 1.08	$ 1.02	$ 21.12M	287.33M	$ 304.07M
165	Neo	NEO	$ 14.23	+0.23%	$ 14.43	$ 13.70	$ 21.01M	70.53M	$ 1.00B
166	Tezos	XTZ	$ 1.18	+0.33%	$ 1.20	$ 1.14	$ 20.83M	737.88M	$ 873.48M
167	Grass	GRASS	$ 1.99	-1.51%	$ 2.04	$ 1.93	$ 20.82M
168	DeepBook	DEEP	$ 0.310064	+4.16%	$ 0.310228	$ 0.282322	$ 20.55M
169	1inch	1INCH	$ 0.321238	-1.91%	$ 0.328065	$ 0.310820	$ 20.11M	150.91M	$ 48.47M
170	pippin	PIPPIN	$ 0.168323	-4.58%	$ 0.182234	$ 0.136697	$ 19.56M
171	Magic	MAGIC	$ 0.365259	-1.52%	$ 0.375177	$ 0.355870	$ 19.09M
172	Kava	KAVA	$ 0.471946	-2.24%	$ 0.483107	$ 0.460779	$ 18.97M	81.44M	$ 38.43M
173	Manta Network	MANTA	$ 0.679540	+1.16%	$ 0.690176	$ 0.648437	$ 18.68M	325.00M	$ 220.85M
174	Brett	BRETT	$ 0.089596	-1.09%	$ 0.092909	$ 0.084671	$ 18.57M
175	Dash	DASH	$ 36.01	+0.61%	$ 36.42	$ 34.49	$ 18.42M	12.12M	$ 436.41M
176	Utrust	UTK	$ 0.067048	-4.07%	$ 0.073726	$ 0.065054	$ 18.36M	450.00M	$ 30.17M
177	Thetatoken	THETA	$ 2.05	+0.19%	$ 2.09	$ 1.98	$ 18.12M	870.50M	$ 1.78B
178	Seraph	SERAPH	$ 0.156086	+0.64%	$ 0.157399	$ 0.151046	$ 18.11M
179	CertiK	CTK	$ 0.614890	-16.19%	$ 0.749889	$ 0.560619	$ 18.08M
180	SKALE Network	SKL	$ 0.041877	+0.27%	$ 0.042976	$ 0.040044	$ 17.84M
181	Blur	BLUR	$ 0.198602	+1.08%	$ 0.201821	$ 0.191080	$ 17.81M	360.00M	$ 71.49M
182	Acala	ACA	$ 0.077583	-7.73%	$ 0.087657	$ 0.076754	$ 17.57M
183	Elrond	EGLD	$ 31.24	+0.78%	$ 31.63	$ 30.02	$ 17.29M	17.14M	$ 535.82M
184	Dymension	DYM	$ 1.13	+0.57%	$ 1.15	$ 1.08	$ 17.06M
185	Kadena	KDA	$ 0.843878	+0.95%	$ 0.863789	$ 0.780683	$ 16.86M
186	Bonfida	FIDA	$ 0.216631	-1.29%	$ 0.219681	$ 0.205726	$ 16.84M
187	Okb	OKB	$ 57.08	+2.81%	$ 57.14	$ 52.63	$ 16.73M	286.02M	$ 16.32B
188	Cetus Protocol	CETUS	$ 0.235098	-2.44%	$ 0.241629	$ 0.229316	$ 16.54M
189	Arweave	AR	$ 15.11	-0.59%	$ 15.52	$ 14.74	$ 16.41M	43.82M	$ 662.26M
190	Wootrade	WOO	$ 0.182403	+1.41%	$ 0.184857	$ 0.173249	$ 16.28M
191	Quant	QNT	$ 109.37	-3.07%	$ 112.94	$ 106.87	$ 16.25M	12.07M	$ 1.32B
192	Arcblock	ABT	$ 1.39	+14.15%	$ 1.92	$ 1.21	$ 15.83M	92.27M	$ 128.49M
193	Bitgert	BRISE	$ 0.000000	-0.52%	$ 0.000000	$ 0.000000	$ 15.68M
194	AIOZ Network	AIOZ	$ 0.793495	-2.99%	$ 0.826937	$ 0.765314	$ 15.57M
195	Oasis Network	ROSE	$ 0.066544	-0.04%	$ 0.067621	$ 0.063746	$ 15.53M
196	dKargo	DKA	$ 0.025570	-4.92%	$ 0.028193	$ 0.024986	$ 15.48M
197	Zilliqa	ZIL	$ 0.020129	+0.69%	$ 0.020408	$ 0.019199	$ 14.87M	14.12B	$ 284.32M
198	Mina Protocol	MINA	$ 0.509061	+1.39%	$ 0.515354	$ 0.487438	$ 14.79M
199	Aethir	ATH	$ 0.058419	-2.72%	$ 0.060675	$ 0.056541	$ 14.68M
200	Frax Share	FXS	$ 2.78	+1.87%	$ 2.87	$ 2.67	$ 14.50M