Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
101	Cryptocomchain	CRO	$ 0.062727	+2.26%	$ 0.063200	$ 0.060266	$ 11.76M	18.46B	$ 1.15B
102	Waves	WAVES	$ 0.296393	+4.04%	$ 0.315209	$ 0.283957	$ 11.69M	100.00M	$ 29.63M
103	Babylon	BABY	$ 0.012801	+4.11%	$ 0.012969	$ 0.012259	$ 11.68M
104	Meteora	MET	$ 0.340807	-0.65%	$ 0.358572	$ 0.327325	$ 11.46M
105	DoubleZero	2Z	$ 0.057249	+11.26%	$ 0.062192	$ 0.050902	$ 11.17M
106	Fartcoin	FARTCOIN	$ 0.189655	+2.84%	$ 0.193488	$ 0.180498	$ 11.15M
107	BOOK OF MEME	BOME	$ 0.001052	+2.53%	$ 0.001231	$ 0.001023	$ 11.13M	6.89B	$ 7.25M
108	Lorenzo Protocol	BANK	$ 0.034275	+4.28%	$ 0.034799	$ 0.032597	$ 10.82M
109	Zetachain	ZETA	$ 0.050842	+1.32%	$ 0.052463	$ 0.047353	$ 10.71M
110	Grass	GRASS	$ 0.434882	-3.38%	$ 0.458938	$ 0.426274	$ 10.63M

111	Vechain	VET	$ 0.009265	+5.32%	$ 0.009509	$ 0.008685	$ 10.62M	55.45B	$ 513.78M
112	Allora	ALLO	$ 0.290211	-1.25%	$ 0.302824	$ 0.282694	$ 10.37M
113	Horizen	ZEN	$ 7.42	+3.59%	$ 7.55	$ 7.01	$ 10.16M	16.18M	$ 120.11M
114	The Graph	GRT	$ 0.025804	+3.75%	$ 0.026471	$ 0.024458	$ 10.11M	1.22B	$ 31.60M
115	Mina Protocol	MINA	$ 0.150424	+2.69%	$ 0.153349	$ 0.142670	$ 10.04M
116	Hive	HIVE	$ 0.057327	+6.24%	$ 0.059138	$ 0.053457	$ 10.01M
117	Chiliz	CHZ	$ 0.016353	+3.06%	$ 0.016628	$ 0.015329	$ 9.94M	5.54B	$ 90.72M
118	Canton	CC	$ 0.111362	+1.24%	$ 0.113888	$ 0.106644	$ 9.93M
119	Aerodrome	AERO	$ 0.699430	+5.47%	$ 0.725234	$ 0.654941	$ 9.86M
120	Floki Inu	FLOKI	$ 0.000028	+4.02%	$ 0.000029	$ 0.000027	$ 9.67M	10.00T	$ 283.29M

121	Sandbox	SAND	$ 0.042476	+5.37%	$ 0.042985	$ 0.039670	$ 9.34M	658.22M	$ 27.95M
122	0G	0G	$ 0.252580	+2.98%	$ 0.259735	$ 0.240833	$ 8.86M
123	Wink	WIN	$ 0.000039	+0.83%	$ 0.000039	$ 0.000038	$ 8.85M	313.60B	$ 12.25M
124	Kaspa	KAS	$ 0.039726	+3.19%	$ 0.040745	$ 0.038062	$ 8.78M
125	Apecoin	APE	$ 0.150193	+2.17%	$ 0.153534	$ 0.145490	$ 8.73M	721.25M	$ 108.32M
126	BounceBit	BB	$ 0.010364	+11.89%	$ 0.011393	$ 0.009150	$ 8.70M
127	Monad	MON	$ 0.025054	+4.45%	$ 0.025311	$ 0.023537	$ 8.64M
128	Prometheus	PROM	$ 5.40	+6.70%	$ 5.87	$ 4.99	$ 8.48M
129	SPX6900	SPX	$ 0.441101	+2.37%	$ 0.453348	$ 0.419565	$ 8.44M
130	Arweave	AR	$ 4.52	+5.08%	$ 4.69	$ 4.22	$ 8.28M	43.82M	$ 198.12M
131	Sleepless AI	AI	$ 0.021054	+12.30%	$ 0.021419	$ 0.018648	$ 8.25M
132	KuCoin Token	KCS	$ 7.31	+2.09%	$ 7.34	$ 7.12	$ 8.12M	91.04M	$ 665.61M
133	Celernetwork	CELR	$ 0.002953	-4.50%	$ 0.003418	$ 0.002937	$ 8.11M	2.74B	$ 8.10M
134	Giggle Fund	GIGGLE	$ 41.03	+6.33%	$ 42.51	$ 38.10	$ 8.09M
135	Pump.fun	PUMP	$ 0.003901	-2.51%	$ 0.004047	$ 0.003757	$ 8.03M
136	Friction Finance	TAO	$ 289.95	+7.86%	$ 290.01	$ 268.83	$ 7.99M
137	Sky	SKY	$ 0.075602	+7.98%	$ 0.075805	$ 0.068847	$ 7.73M
138	Akash	AKT	$ 0.693145	+1.43%	$ 0.716330	$ 0.673066	$ 7.57M
139	Stacks	STX	$ 0.311233	+1.11%	$ 0.318314	$ 0.300152	$ 7.53M
140	Rainmaker Games	RAIN	$ 0.012030	-1.88%	$ 0.012269	$ 0.011964	$ 7.50M
141	Ordinals	ORDI	$ 4.61	+3.99%	$ 4.75	$ 4.39	$ 7.45M	21.00M	$ 96.86M
142	Vulcan Forged	PYR	$ 0.068902	+11.52%	$ 0.075977	$ 0.056326	$ 7.39M
143	Blast	BLAST	$ 0.000461	-1.98%	$ 0.000488	$ 0.000441	$ 7.26M
144	Gala	GALA	$ 0.002005	+5.06%	$ 0.002053	$ 0.001889	$ 7.09M	7.54B	$ 15.12M
145	Bounce	AUCTION	$ 3.84	+3.65%	$ 4.03	$ 3.62	$ 6.96M
146	Defi App	HOME	$ 0.006344	+6.27%	$ 0.006471	$ 0.005965	$ 6.85M
147	Jasmy	JASMY	$ 0.004566	+6.13%	$ 0.004628	$ 0.004287	$ 6.73M	4.75B	$ 21.70M
148	Axie Infinity	AXS	$ 1.08	+4.42%	$ 1.09	$ 1.02	$ 6.49M	43.25M	$ 46.66M
149	Syrup	SYRUP	$ 0.214079	+7.00%	$ 0.218717	$ 0.198437	$ 6.40M
150	Lagrange	LA	$ 0.074231	+3.25%	$ 0.075415	$ 0.070548	$ 6.37M
151	MegaETH	MEGA	$ 0.045830	+5.05%	$ 0.045915	$ 0.042799	$ 6.36M
152	Chromia	CHR	$ 0.020959	+0.82%	$ 0.023015	$ 0.020486	$ 6.21M	567.36M	$ 11.89M
153	SuperFarm	SUPER	$ 0.175034	-0.44%	$ 0.179281	$ 0.167692	$ 6.18M	287.33M	$ 50.29M
154	Derive	DRV	$ 0.452632	-7.10%	$ 0.501013	$ 0.427315	$ 6.14M
155	Lition	LIT	$ 4.73	0.00%	$ 4.73	$ 4.73	$ 6.11M
156	Re	RE	$ 0.463993	+3.95%	$ 0.476403	$ 0.438306	$ 6.09M
157	Decentraland	MANA	$ 0.087456	+6.01%	$ 0.088856	$ 0.081847	$ 6.09M	1.05B	$ 91.84M
158	Synthetixnetwork	SNX	$ 0.255868	+7.78%	$ 0.261144	$ 0.237389	$ 5.99M	144.61M	$ 37.00M
159	Orca	ORCA	$ 1.57	+2.83%	$ 1.60	$ 1.51	$ 5.86M
160	Hemi	HEMI	$ 0.006266	+3.61%	$ 0.006314	$ 0.005989	$ 5.85M
161	ConstitutionDAO	PEOPLE	$ 0.009378	+9.73%	$ 0.009674	$ 0.008506	$ 5.58M	5.06B	$ 47.51M
162	Tezos	XTZ	$ 0.328348	+1.04%	$ 0.335080	$ 0.317413	$ 5.52M	737.88M	$ 242.28M
163	zkSync	ZK	$ 0.011907	+6.44%	$ 0.012277	$ 0.011144	$ 5.50M	3.67B	$ 43.75M
164	Threshold Network Token	T	$ 0.005484	+0.80%	$ 0.005764	$ 0.005291	$ 5.39M
165	Zigcoin	ZIG	$ 0.051795	+3.68%	$ 0.053372	$ 0.049651	$ 5.37M
166	Pi	PI	$ 0.086133	-2.17%	$ 0.090171	$ 0.085767	$ 5.36M
167	Immutable X	IMX	$ 0.154089	+5.52%	$ 0.157016	$ 0.144953	$ 5.31M	1.50B	$ 231.13M
168	eCASH	XEC	$ 0.000009	+3.14%	$ 0.000009	$ 0.000009	$ 5.30M
169	XDC Network	XDC	$ 0.029850	+0.70%	$ 0.030147	$ 0.029090	$ 5.21M
170	Gravity	G	$ 0.005571	-2.12%	$ 0.005836	$ 0.005527	$ 5.03M
171	APENFT	NFT	$ 0.000000	+0.33%	$ 0.000000	$ 0.000000	$ 4.75M
172	Iostoken	IOST	$ 0.000910	+2.80%	$ 0.000929	$ 0.000870	$ 4.71M	6.79B	$ 6.18M
173	Kite	KITE	$ 0.132170	-0.64%	$ 0.134167	$ 0.129076	$ 4.65M
174	Synapse	SYN	$ 0.195210	-10.28%	$ 0.223464	$ 0.189180	$ 4.50M
175	Thorchain	RUNE	$ 0.630967	+3.34%	$ 0.639014	$ 0.605162	$ 4.46M	265.17M	$ 167.31M
176	Stargate Finance	STG	$ 0.126523	-3.55%	$ 0.141973	$ 0.125082	$ 4.42M
177	Mxtoken	MX	$ 1.87	-1.37%	$ 1.90	$ 1.86	$ 4.39M
178	Sushi	SUSHI	$ 0.259382	+5.51%	$ 0.264643	$ 0.241679	$ 4.33M	248.15M	$ 64.36M
179	Arpa chain	ARPA	$ 0.011341	+4.01%	$ 0.012398	$ 0.010876	$ 4.18M	982.17M	$ 11.13M
180	dYdX	DYDX	$ 0.134564	+5.78%	$ 0.138789	$ 0.125181	$ 4.18M	57.07M	$ 7.68M
181	Ultra	UOS	$ 0.004333	-9.96%	$ 0.004853	$ 0.004092	$ 4.17M
182	Biconomy	BICO	$ 0.022635	+4.96%	$ 0.023065	$ 0.021340	$ 4.16M
183	Billions Network	BILL	$ 0.013314	+8.41%	$ 0.013344	$ 0.012176	$ 4.16M
184	Huma Finance	HUMA	$ 0.025465	+5.37%	$ 0.025949	$ 0.023465	$ 4.03M
185	Helium	HNT	$ 0.503841	-0.66%	$ 0.527537	$ 0.489503	$ 3.96M
186	Aethir	ATH	$ 0.005818	-1.05%	$ 0.006006	$ 0.005547	$ 3.89M
187	Livepeer	LPT	$ 1.65	+0.99%	$ 1.69	$ 1.60	$ 3.87M
188	Berachain	BERA	$ 0.225248	+3.03%	$ 0.231012	$ 0.213597	$ 3.77M
189	Thetatoken	THETA	$ 0.221134	+3.40%	$ 0.225105	$ 0.209931	$ 3.76M	870.50M	$ 192.49M
190	Mog Coin	MOG	$ 0.000000	+3.52%	$ 0.000000	$ 0.000000	$ 3.67M
191	Wormhole	W	$ 0.011713	+4.47%	$ 0.011901	$ 0.011132	$ 3.65M	1.80B	$ 21.08M
192	Moo Deng	MOODENG	$ 0.046684	+4.43%	$ 0.047724	$ 0.044018	$ 3.65M
193	AIOZ Network	AIOZ	$ 0.120697	+4.33%	$ 0.125412	$ 0.113122	$ 3.64M
194	MyNeighborAlice	ALICE	$ 0.148769	+6.82%	$ 0.151038	$ 0.138271	$ 3.63M
195	FarmPoly	POLY	$ 0.262727	0.00%	$ 0.262727	$ 0.262727	$ 3.61M
196	Melania Meme	MELANIA	$ 0.107662	+3.79%	$ 0.109122	$ 0.101120	$ 3.61M
197	DeXe	DEXE	$ 1.89	+2.90%	$ 1.94	$ 1.83	$ 3.59M
198	Opinion	OPN	$ 0.052094	+6.56%	$ 0.053776	$ 0.048496	$ 3.58M
199	Cetus Protocol	CETUS	$ 0.027311	+3.90%	$ 0.028355	$ 0.025856	$ 3.58M
200	Binanceusd	BUSD	$ 0.999219	+0.01%	$ 1.00	$ 0.996882	$ 3.50M	1.68B	$ 1.68B