X
BTC/USD
$ 62,835  2.55%
BTC/EUR
€ 59,047  2.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,533  2.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.55B
Altcoin volume
$ 33.53B
Crypto market cap
$ 2.05T
Trending Overview högsta möjliga Year to year
layout filter
← Föregående 100 Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
101

Farmland Protocol

FAR

 $ 0.108426 +3.42% $ 0.111284 $ 0.094936
farmland-protocol
$ 36.72M
102

Nest protocol

NEST

 $ 0.003338 +3.41% $ 0.003373 $ 0.003109
nest protocol
$ 36.43M
103

Ravencoin

RVN

 $ 0.029286 +4.04% $ 0.029978 $ 0.027448
ravencoin
$ 36.40M 8.81B $ 258.14M
104

Blur

BLUR

 $ 0.384118 +2.11% $ 0.396130 $ 0.364163
blur
$ 35.97M 360.00M $ 138.28M
105

Thetatoken

THETA

 $ 2.04 +2.44% $ 2.10 $ 1.94
thetatoken
$ 35.91M 870.50M $ 1.77B
106

Curve DAO Token

CRV

 $ 0.424147 -0.09% $ 0.438328 $ 0.414486
curve-dao-token
$ 35.73M 641.77M $ 272.20M
107

Lido DAO Token

LDO

 $ 1.95 +3.26% $ 2.01 $ 1.85
lido-dao-token
$ 35.57M
108

MANTRA DAO

OM

 $ 0.673596 -0.94% $ 0.714974 $ 0.656028
mantra dao
$ 35.41M 109.18M $ 73.54M
109

Livepeer

LPT

 $ 13.01 +11.78% $ 13.33 $ 11.27
livepeer
$ 34.51M
110

Mask Network

MASK

 $ 3.34 +2.26% $ 3.41 $ 3.19
mask-network
$ 34.41M
111

memecoin

MEME

 $ 0.025537 +1.17% $ 0.026401 $ 0.024118
memecoin
$ 33.33M 6.35B $ 162.16M
112

PowerPool

CVP

 $ 0.424240 +3.10% $ 0.444437 $ 0.405182
powerpool
$ 33.32M
113

Just

JST

 $ 0.031853 +0.21% $ 0.032552 $ 0.031111
just
$ 32.28M 2.26B $ 71.99M
114

Axie Infinity

AXS

 $ 6.95 +0.43% $ 7.14 $ 6.75
axie-infinity
$ 31.61M 43.25M $ 300.43M
115

Arpa chain

ARPA

 $ 0.069547 +1.35% $ 0.072274 $ 0.066387
arpa chain
$ 31.30M 982.17M $ 68.30M
116

Heroes of Mavia

MAVIA

 $ 2.90 -0.43% $ 3.01 $ 2.69
heroes-of-mavia
$ 30.52M
117

Ocean

OCEAN

 $ 0.846744 +1.02% $ 0.881326 $ 0.806589
ocean
$ 30.14M 314.11M $ 265.97M
118

0x

ZRX

 $ 0.495709 +1.13% $ 0.507707 $ 0.475690
0x
$ 29.36M 845.34M $ 419.04M
119

Thetafuel

TFUEL

 $ 0.083725 +3.83% $ 0.085907 $ 0.080473
thetafuel
$ 28.57M 3.83B $ 321.36M
120

BinaryX

BNX

 $ 0.777579 +14.60% $ 0.805539 $ 0.676816
binaryx
$ 27.94M
121

Ankrnetwork

ANKR

 $ 0.044895 +5.26% $ 0.046200 $ 0.041348
ankrnetwork
$ 27.94M 6.99B $ 314.09M
122

Zetachain

ZETA

 $ 1.21 -0.46% $ 1.27 $ 1.15
zetachain
$ 27.11M
123

Sushi

SUSHI

 $ 0.959897 +1.39% $ 1.02 $ 0.922163
sushi
$ 25.77M 248.15M $ 238.20M
124

1inch

1INCH

 $ 0.398497 +4.50% $ 0.406091 $ 0.372062
1inch
$ 25.64M 150.91M $ 60.13M
125

Wink

WIN

 $ 0.000119 +2.01% $ 0.000122 $ 0.000116
wink
$ 25.60M 313.60B $ 37.41M
126

Tezos

XTZ

 $ 0.951454 +0.70% $ 0.981773 $ 0.921154
tezos
$ 25.53M 737.88M $ 702.06M
127

Liquity

LQTY

 $ 1.02 +2.11% $ 1.05 $ 0.963707
liquity
$ 24.87M
128

SUN

SUN

 $ 0.013451 +0.20% $ 0.013710 $ 0.013344
sun
$ 24.71M
129

eCASH

XEC

 $ 0.000050 +0.97% $ 0.000051 $ 0.000048
ecash
$ 24.24M
130

Alchemy Pay

ACH

 $ 0.030121 +4.26% $ 0.031995 $ 0.027344
alchemy-pay
$ 23.95M 1.83B $ 55.13M
131

Dogelon Mars

ELON

 $ 0.000000 +0.34% $ 0.000000 $ 0.000000
dogelon-mars
$ 23.91M
132

POGAI

POGAI

 $ 0.000100 -34.79% $ 0.000182 $ 0.000085
pogai
$ 23.73M
133

ConstitutionDAO

PEOPLE

 $ 0.023604 -0.76% $ 0.024629 $ 0.022862
constitutiondao
$ 23.56M
134

Synthetixnetwork

SNX

 $ 2.80 +0.40% $ 2.89 $ 2.71
synthetixnetwork
$ 23.49M 144.61M $ 404.93M
135

APENFT

NFT

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
apenft
$ 23.49M
136

Ethereum PoW

ETHW

 $ 3.77 +2.58% $ 3.88 $ 3.57
ethereum-pow
$ 23.22M
137

Compound

COMP

 $ 52.93 +2.19% $ 56.83 $ 50.60
compound
$ 23.10M 2.56M $ 135.55M
138

SSV Network

SSV

 $ 35.54 -1.15% $ 36.71 $ 34.40
ssv-network
$ 22.98M
139

Mina Protocol

MINA

 $ 0.775240 +1.10% $ 0.803104 $ 0.742075
mina-protocol
$ 22.86M
140

Rats

RATS

 $ 0.000127 +3.44% $ 0.000132 $ 0.000118
rats
$ 22.76M
141

Bounce

AUCTION

 $ 16.78 +7.82% $ 17.30 $ 15.18
bounce
$ 22.75M
142

Ethereum Name Service

ENS

 $ 13.29 +0.04% $ 13.83 $ 12.93
ethereum-name-service
$ 21.84M
143

Synapse

SYN

 $ 1.17 +21.56% $ 1.24 $ 0.945469
synapse
$ 21.83M
144

Frontier

FRONT

 $ 0.710316 -4.06% $ 0.757594 $ 0.709505
frontier
$ 21.62M
145

Highstreet

HIGH

 $ 2.24 -1.55% $ 2.80 $ 2.17
highstreet
$ 21.20M
146

Lisk

LSK

 $ 1.55 +9.66% $ 1.62 $ 1.37
lisk
$ 21.00M 116.21M $ 180.69M
147

Velo

VELO

 $ 0.011335 +1.99% $ 0.011782 $ 0.010334
velo
$ 20.80M
148

Zilliqa

ZIL

 $ 0.023841 +1.83% $ 0.024489 $ 0.022685
zilliqa
$ 20.58M 14.12B $ 336.74M
149

Tellor

TRB

 $ 52.69 +1.05% $ 53.73 $ 50.57
tellor
$ 20.42M 1.69M $ 89.39M
150

PancakeSwap

CAKE

 $ 2.73 +2.71% $ 2.78 $ 2.62
pancakeswap
$ 20.15M 147.11M $ 402.01M
151

Magic

MAGIC

 $ 0.766758 +2.52% $ 0.785174 $ 0.731373
magic
$ 20.13M
152

Celo

CELO

 $ 0.795060 +2.45% $ 0.818940 $ 0.755345
celo
$ 20.07M 97.94M $ 77.87M
153

Chia

XCH

 $ 29.93 +1.29% $ 30.27 $ 29.04
chia
$ 19.92M
154

Yearn.finance

YFI

 $ 6,895.66 +2.34% $ 7,024.41 $ 6,619.81
yearnfinance
$ 19.80M 36.66K $ 252.83M
155

Wen

WEN

 $ 0.000208 +6.37% $ 0.000223 $ 0.000184
wen
$ 19.72M
156

Nuls

NULS

 $ 0.675512 -0.69% $ 0.701537 $ 0.646092
nuls
$ 19.39M 92.30M $ 62.35M
157

Axelar

AXL

 $ 1.18 +2.52% $ 1.27 $ 1.11
axelar
$ 19.35M
158

Gas

GAS

 $ 5.13 +3.13% $ 5.35 $ 4.84
gas
$ 18.51M 9.13M $ 46.90M
159

Zcash

ZEC

 $ 21.41 +1.78% $ 22.01 $ 20.47
zcash
$ 18.45M 16.32M $ 349.59M
160

Elrond

EGLD

 $ 40.18 +1.45% $ 41.26 $ 38.71
elrond
$ 18.40M 17.14M $ 689.08M
161

Raydium

RAY

 $ 1.50 +2.63% $ 1.68 $ 1.41
raydium
$ 18.28M 11.27M $ 16.90M
162

Myro

MYRO

 $ 0.145748 +3.61% $ 0.152662 $ 0.130692
myro
$ 17.51M
163

Groestlcoin

GRS

 $ 0.511450 -1.62% $ 0.562085 $ 0.487902
groestlcoin
$ 17.13M 84.87M $ 43.41M
164

Portal

PORTAL

 $ 0.970032 -0.21% $ 1.00 $ 0.920191
portal
$ 16.97M
165

Duel Network

DUEL

 $ 0.016252 +3.33% $ 0.017427 $ 0.015390
duel-network
$ 16.87M
166

Assemble Protocol

ASM

 $ 0.033737 +4.50% $ 0.039451 $ 0.032126
assemble-protocol
$ 16.62M
167

Sleepless AI

AI

 $ 0.910350 +1.46% $ 0.934008 $ 0.873055
sleepless-ai
$ 15.95M
168

Luna

LUNA

 $ 0.600735 +0.86% $ 0.614644 $ 0.576552
luna
$ 15.85M 596.27M $ 358.20M
169

Oasis Network

ROSE

 $ 0.092054 +1.32% $ 0.094704 $ 0.088119
oasis-network
$ 15.49M
170

Xai

XAI

 $ 0.666565 -1.16% $ 0.689751 $ 0.639269
xai
$ 15.46M
171

Kyber

KNC

 $ 0.567855 +0.59% $ 0.597158 $ 0.553397
kyber
$ 15.24M 180.93M $ 102.74M
172

Radiant Capital

RDNT

 $ 0.204862 +1.58% $ 0.210681 $ 0.197812
radiant-capital
$ 15.22M
173

Manchester City Fan Token

CITY

 $ 3.48 +3.41% $ 3.62 $ 3.25
manchester-city-fan-token
$ 15.04M
174

Bella Protocol

BEL

 $ 0.899862 +0.34% $ 1.02 $ 0.864423
bella-protocol
$ 14.84M
175

Terra Luna Classic

LUNC

 $ 0.000099 +0.93% $ 0.000102 $ 0.000096
terra-luna-classic
$ 14.80M 6.53T $ 647.38M
176

Orbs

ORBS

 $ 0.035760 -0.85% $ 0.036910 $ 0.034558
orbs
$ 14.67M
177

Dusk network

DUSK

 $ 0.355109 +3.08% $ 0.362097 $ 0.330460
dusk network
$ 14.36M
178

Gnosis

GNO

 $ 334.12 +2.78% $ 346.36 $ 322.37
gnosis
$ 14.30M 10.00M $ 3.34B
179

Frax Share

FXS

 $ 4.82 +0.57% $ 4.97 $ 4.70
frax-share
$ 14.16M
180

PONKE

PONKE

 $ 0.180295 +42.44% $ 0.187597 $ 0.120216
ponke
$ 14.08M 555.55M $ 100.16M
181

Enjin

ENJ

 $ 0.320803 +1.26% $ 0.329528 $ 0.310277
enjin
$ 13.89M 767.10M $ 246.09M
182

GT-Protocol

GTAI

 $ 2.13 +4.27% $ 2.14 $ 1.92
gt-protocol
$ 13.87M
183

Bat

BAT

 $ 0.240009 +1.07% $ 0.246941 $ 0.231639
bat
$ 13.78M 1.50B $ 360.01M
184

Siacoin

SC

 $ 0.006928 +1.69% $ 0.007097 $ 0.006802
siacoin
$ 13.67M 48.59B $ 336.65M
185

Hashflow

HFT

 $ 0.299377 -0.04% $ 0.307509 $ 0.289068
hashflow
$ 13.16M
186

Quant

QNT

 $ 105.06 +3.28% $ 107.54 $ 98.80
quant
$ 12.94M 12.07M $ 1.26B
187

Reserverights

RSR

 $ 0.005701 -0.20% $ 0.005889 $ 0.005536
reserverights
$ 12.89M 9.34B $ 53.29M
188

Acala

ACA

 $ 0.107548 +3.63% $ 0.125960 $ 0.102658
acala
$ 12.86M
189

CyberConnect

CYBER

 $ 8.46 +2.31% $ 8.72 $ 8.06
cyberconnect
$ 12.80M
190

Powerledger

POWR

 $ 0.286436 +2.49% $ 0.294835 $ 0.272104
powerledger
$ 12.71M 345.46M $ 98.95M
191

Metal

MTL

 $ 1.54 +3.21% $ 1.56 $ 1.45
metal
$ 12.64M 66.58M $ 102.32M
192

Reef

REEF

 $ 0.002004 +2.87% $ 0.002050 $ 0.001901
reef
$ 12.30M 14.80B $ 29.67M
193

Klaytn

KLAY

 $ 0.182139 +3.02% $ 0.186462 $ 0.171987
klaytn
$ 12.13M 2.49B $ 454.61M
194

Akropolis

AKRO

 $ 0.006231 +1.91% $ 0.006351 $ 0.005949
akropolis
$ 12.08M 2.54B $ 15.87M
195

TokenFi

TOKEN

 $ 0.099233 -0.08% $ 0.103338 $ 0.093824
tokenfi
$ 11.98M
196

Gmx

GMX

 $ 28.30 +0.84% $ 29.29 $ 27.50
gmx
$ 11.97M
197

ArbDoge AI

AIDOGE

 $ 0.000000 +3.42% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.93M
198

SUKU

SUKU

 $ 0.200889 -5.58% $ 0.223689 $ 0.198564
suku
$ 11.85M
199

Illuvium

ILV

 $ 90.36 +3.72% $ 92.64 $ 85.14
illuvium
$ 11.85M
200

NAVI Protocol

NAVX

 $ 0.184367 -8.01% $ 0.201575 $ 0.180276
navi-protocol
$ 11.72M
← Föregående 100 Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept