Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
101	MegaETH	MEGA	$ 0.052345	+6.53%	$ 0.053775	$ 0.048371	$ 9.67M
102	Moonriver	MOVR	$ 2.32	+36.24%	$ 2.37	$ 1.67	$ 9.64M
103	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.57M
104	Helium	HNT	$ 0.543796	-8.27%	$ 0.614487	$ 0.542523	$ 9.18M
105	Portal	PORTAL	$ 0.018046	-4.42%	$ 0.019261	$ 0.017884	$ 8.93M
106	Wrappedbitcoin	WBTC	$ 85,942	-0.63%	$ 86,847	$ 85,581	$ 8.56M
107	Lition	LIT	$ 3.79	0.00%	$ 3.79	$ 3.79	$ 8.53M
108	Plume	PLUME	$ 0.018798	-0.27%	$ 0.019206	$ 0.018610	$ 8.50M
109	Lagrange	LA	$ 0.069772	+3.23%	$ 0.071264	$ 0.067501	$ 8.49M
110	XDC Network	XDC	$ 0.032887	+1.16%	$ 0.033183	$ 0.032098	$ 8.41M

111	Gala	GALA	$ 0.002525	+0.06%	$ 0.002563	$ 0.002467	$ 8.30M	7.54B	$ 19.04M
112	Apecoin	APE	$ 0.168023	+0.64%	$ 0.170439	$ 0.166378	$ 8.25M	721.25M	$ 121.18M
113	Wormhole	W	$ 0.014525	-0.15%	$ 0.014760	$ 0.014249	$ 8.08M	1.80B	$ 26.14M
114	Moonbeam	GLMR	$ 0.012058	+5.87%	$ 0.012442	$ 0.010964	$ 8.04M
115	Kaspa	KAS	$ 0.043029	+0.83%	$ 0.043841	$ 0.042522	$ 7.92M
116	Magic	MAGIC	$ 0.061067	-0.40%	$ 0.062093	$ 0.060283	$ 7.89M
117	Datacoin	DATA	$ 0.210353	-0.99%	$ 0.215822	$ 0.209074	$ 7.63M
118	Pendle	PENDLE	$ 2.46	+0.50%	$ 2.53	$ 2.39	$ 7.44M	155.00M	$ 381.57M
119	Gnosis Safe	SAFE	$ 0.119092	+4.96%	$ 0.124350	$ 0.113468	$ 7.34M
120	Espresso	ESP	$ 0.110967	+4.57%	$ 0.113659	$ 0.104505	$ 7.32M

121	Re	RE	$ 0.519150	+0.24%	$ 0.548935	$ 0.512735	$ 7.21M
122	Cryptocomchain	CRO	$ 0.069265	+0.44%	$ 0.069959	$ 0.067813	$ 7.15M	18.46B	$ 1.27B
123	PancakeSwap	CAKE	$ 2.50	-0.24%	$ 2.55	$ 2.49	$ 7.12M	147.11M	$ 368.10M
124	Aethir	ATH	$ 0.007419	-4.65%	$ 0.007781	$ 0.007403	$ 7.00M
125	Wink	WIN	$ 0.000052	+2.18%	$ 0.000052	$ 0.000050	$ 6.97M	313.60B	$ 16.21M
126	Numeraire	NMR	$ 11.65	-1.21%	$ 11.86	$ 11.57	$ 6.87M	2.22M	$ 25.90M
127	Sky	SKY	$ 0.093612	-4.13%	$ 0.097900	$ 0.093251	$ 6.82M
128	Vechain	VET	$ 0.008742	-1.30%	$ 0.008898	$ 0.008650	$ 6.74M	55.45B	$ 484.76M
129	Tezos	XTZ	$ 0.333063	+0.79%	$ 0.338601	$ 0.326389	$ 6.56M	737.88M	$ 245.76M
130	Euler	EUL	$ 1.45	+1.38%	$ 1.55	$ 1.42	$ 6.52M
131	Ark	ARK	$ 0.219898	-1.64%	$ 0.231049	$ 0.215070	$ 6.36M	146.61M	$ 32.24M
132	Lisk	LSK	$ 0.267924	-1.52%	$ 0.274721	$ 0.265988	$ 6.04M	116.21M	$ 31.13M
133	Centrifuge	CFG	$ 0.155731	+2.02%	$ 0.157812	$ 0.150460	$ 5.88M
134	APENFT	NFT	$ 0.000000	-0.77%	$ 0.000000	$ 0.000000	$ 5.86M
135	Canton	CC	$ 0.125884	-2.75%	$ 0.129792	$ 0.125602	$ 5.83M
136	Ethereum Name Service	ENS	$ 6.91	+0.52%	$ 6.99	$ 6.80	$ 5.67M	31.60M	$ 218.51M
137	Harmony	ONE	$ 0.002327	+1.06%	$ 0.002350	$ 0.002260	$ 5.59M	10.56B	$ 24.58M
138	Chiliz	CHZ	$ 0.016983	-0.15%	$ 0.017057	$ 0.016597	$ 5.58M	5.54B	$ 94.21M
139	Pyth Network	PYTH	$ 0.080574	+3.25%	$ 0.080850	$ 0.076418	$ 5.39M	3.62B	$ 292.08M
140	zkSync	ZK	$ 0.012998	-1.98%	$ 0.013546	$ 0.012977	$ 5.32M	3.67B	$ 47.76M
141	0G	0G	$ 0.301691	+0.21%	$ 0.313586	$ 0.298346	$ 5.21M
142	Enjin	ENJ	$ 0.033740	+1.03%	$ 0.034168	$ 0.033130	$ 5.21M	767.10M	$ 25.88M
143	SPX6900	SPX	$ 0.455099	+2.79%	$ 0.458377	$ 0.440603	$ 5.13M
144	Strike	STRK	$ 0.053375	0.00%	$ 0.053375	$ 0.053375	$ 5.11M
145	USDD	USDD	$ 1.00	-0.02%	$ 1.00	$ 0.999921	$ 5.10M
146	Fabric Protocol	ROBO	$ 0.008564	-0.07%	$ 0.008711	$ 0.008211	$ 5.10M
147	Giggle Fund	GIGGLE	$ 38.86	+0.92%	$ 39.67	$ 37.76	$ 5.08M
148	Sentient	SENT	$ 0.023706	+1.90%	$ 0.023809	$ 0.022908	$ 4.93M
149	DIMO	DIMO	$ 0.035185	+18.07%	$ 0.035483	$ 0.029183	$ 4.91M
150	Coti	COTI	$ 0.014230	+2.07%	$ 0.014295	$ 0.013903	$ 4.90M	868.67M	$ 12.36M
151	Kite	KITE	$ 0.143874	-2.10%	$ 0.148109	$ 0.142228	$ 4.88M
152	Haedal Protocol	HAEDAL	$ 0.019873	+1.42%	$ 0.020439	$ 0.019503	$ 4.77M
153	Celo	CELO	$ 0.104963	+3.39%	$ 0.107775	$ 0.101419	$ 4.75M	97.94M	$ 10.28M
154	Mxtoken	MX	$ 1.90	+0.45%	$ 1.90	$ 1.88	$ 4.62M
155	Arweave	AR	$ 4.47	-0.76%	$ 4.57	$ 4.43	$ 4.61M	43.82M	$ 195.88M
156	0x	ZRX	$ 0.127359	-0.29%	$ 0.128482	$ 0.125288	$ 4.58M	845.34M	$ 107.66M
157	Opinion	OPN	$ 0.058541	+4.10%	$ 0.059168	$ 0.055416	$ 4.49M
158	Hashflow	HFT	$ 0.007046	-3.29%	$ 0.007286	$ 0.006959	$ 4.46M
159	Ordinals	ORDI	$ 4.58	+0.98%	$ 4.65	$ 4.48	$ 4.46M	21.00M	$ 96.21M
160	Onyxcoin	XCN	$ 0.004767	+0.50%	$ 0.004793	$ 0.004713	$ 4.43M
161	Apro	AT	$ 0.127454	+0.32%	$ 0.130367	$ 0.125591	$ 4.41M
162	Orchid	OXT	$ 0.011766	+3.06%	$ 0.012405	$ 0.010675	$ 4.40M	65.80M	$ 774.27K
163	Openledger	OPEN	$ 0.121840	+2.14%	$ 0.123187	$ 0.117107	$ 4.33M
164	Morpho	MORPHO	$ 2.69	-1.88%	$ 2.77	$ 2.67	$ 4.33M
165	Melania Meme	MELANIA	$ 0.105044	+0.47%	$ 0.105689	$ 0.102736	$ 4.29M
166	Syrup	SYRUP	$ 0.252972	-2.27%	$ 0.262507	$ 0.251160	$ 4.25M
167	zkPass	ZKP	$ 0.054121	+9.34%	$ 0.056862	$ 0.049442	$ 4.23M	201.66M	$ 10.91M
168	AIOZ Network	AIOZ	$ 0.113436	+1.98%	$ 0.117168	$ 0.109399	$ 4.17M
169	Particle Network	PARTI	$ 0.030030	+7.10%	$ 0.030510	$ 0.027270	$ 4.17M
170	KAITO	KAITO	$ 0.346871	+0.37%	$ 0.354231	$ 0.341612	$ 4.13M
171	Horizen	ZEN	$ 7.12	+0.44%	$ 7.21	$ 6.96	$ 4.10M	16.18M	$ 115.29M
172	Tellor	TRB	$ 20.06	+0.24%	$ 20.40	$ 19.66	$ 3.89M	1.69M	$ 34.04M
173	Binance Beacon ETH	BETH	$ 2,714.28	-0.23%	$ 2,726.14	$ 2,697.03	$ 3.82M
174	Moo Deng	MOODENG	$ 0.046785	+0.44%	$ 0.047682	$ 0.046263	$ 3.74M
175	edgeX	EDGE	$ 0.117846	-7.58%	$ 0.127992	$ 0.115910	$ 3.72M
176	Waves	WAVES	$ 0.333902	+10.17%	$ 0.351741	$ 0.297627	$ 3.65M	100.00M	$ 33.39M
177	Zetachain	ZETA	$ 0.050939	-0.18%	$ 0.051789	$ 0.050338	$ 3.64M
178	Mog Coin	MOG	$ 0.000000	+2.62%	$ 0.000000	$ 0.000000	$ 3.63M
179	FarmPoly	POLY	$ 0.262591	0.00%	$ 0.262591	$ 0.262591	$ 3.56M
180	Pi	PI	$ 0.086614	-0.63%	$ 0.088277	$ 0.086171	$ 3.55M
181	MyNeighborAlice	ALICE	$ 0.181419	+3.63%	$ 0.181547	$ 0.174807	$ 3.54M
182	Polymathnetwork	POLY	$ 0.262579	-0.04%	$ 0.263080	$ 0.262171	$ 3.52M	348.41M	$ 91.48M
183	Dragon Verse	DRV	$ 0.414335	0.00%	$ 0.414335	$ 0.414335	$ 3.50M
184	Binanceusd	BUSD	$ 0.999073	-0.06%	$ 1.00	$ 0.997808	$ 3.50M	1.68B	$ 1.68B
185	Convex Finance	CVX	$ 2.27	-1.08%	$ 2.38	$ 2.27	$ 3.42M
186	Loopring	LRC	$ 0.011150	+7.21%	$ 0.011234	$ 0.010376	$ 3.40M	1.32B	$ 14.71M
187	SuperFarm	SUPER	$ 0.243868	-2.90%	$ 0.251291	$ 0.242214	$ 3.39M	287.33M	$ 70.07M
188	Huma Finance	HUMA	$ 0.035332	-0.57%	$ 0.036475	$ 0.033556	$ 3.30M
189	Origintrail	TRAC	$ 0.429400	-2.32%	$ 0.446699	$ 0.419629	$ 3.25M	362.84M	$ 155.80M
190	1inch	1INCH	$ 0.106162	+0.38%	$ 0.108688	$ 0.104720	$ 3.14M	150.91M	$ 16.02M
191	Jasmy	JASMY	$ 0.005259	-0.40%	$ 0.005345	$ 0.005228	$ 3.13M	4.75B	$ 25.00M
192	Immutable X	IMX	$ 0.186334	+0.97%	$ 0.187029	$ 0.179981	$ 3.12M	1.50B	$ 279.50M
193	Thetatoken	THETA	$ 0.230984	-0.56%	$ 0.233620	$ 0.225676	$ 3.00M	870.50M	$ 201.07M
194	Wayfinder	PROMPT	$ 0.020107	+0.10%	$ 0.022618	$ 0.019947	$ 2.96M
195	eCASH	XEC	$ 0.000008	-0.41%	$ 0.000008	$ 0.000008	$ 2.93M
196	Bubblemaps	BMT	$ 0.019621	+2.78%	$ 0.020056	$ 0.019087	$ 2.93M
197	Spark	SPK	$ 0.024635	-0.73%	$ 0.025129	$ 0.024267	$ 2.89M
198	Initia	INIT	$ 0.116013	-1.35%	$ 0.121637	$ 0.115723	$ 2.89M
199	Ronin	RON	$ 0.067157	-1.82%	$ 0.495321	$ 0.066750	$ 2.86M
200	Ethereum PoW	ETHW	$ 0.292572	+0.16%	$ 0.297097	$ 0.288872	$ 2.86M