Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 53.84 | +3.85 % | $ 54.41 | $ 51.40 | $ 34.98M | 2.56M | $ 137.89M |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
Binance | COMP/USDT | $ 53.82 | $ 12.68M | |
Coinbase Pro | COMP/USD | $ 53.83 | $ 6.72M | |
MEXC | COMP/USDT | $ 53.83 | $ 3.76M | |
Huobi | COMP/USDT | $ 53.85 | $ 2.60M | |
Bitget | COMP/USDT | $ 53.92 | $ 1.71M | |
OKEX | COMP/USDT | $ 53.93 | $ 1.46M | |
DigiFinex | COMP/USDT | $ 53.83 | $ 1.16M | |
Gate.io | COMP/USDT | $ 53.82 | $ 863.93K | |
Bybit | COMP/USDT | $ 53.89 | $ 667.44K | |
WhiteBit | COMP/USDT | $ 53.81 | $ 561.12K | |
Kraken | COMP/USD | $ 53.95 | $ 544.29K | |
Bithumb | COMP/KRW | $ 53.91 | $ 369.70K | |
Hitbtc | COMP/USDT | $ 53.83 | $ 342.38K | |
Kucoin | COMP/USDT | $ 53.82 | $ 239.81K | |
<< Tampilkan semua >> | ||||
BTCTurk | COMP/TRY | $ 53.74 | $ 173.39K | |
Binance | COMP/BTC | $ 53.89 | $ 143.74K | |
BitMart | COMP/USDT | $ 53.84 | $ 135.59K | |
Bitkub | COMP/THB | $ 53.45 | $ 134.55K | |
Crypto.com | COMP/USD | $ 53.66 | $ 123.85K | |
Bitvavo | COMP/EUR | $ 54.19 | $ 119.30K | |
BTSE | COMP/USD | $ 53.81 | $ 113.97K | |
CoinEx | COMP/USDT | $ 53.89 | $ 86.37K | |
Crypto.com | COMP/USDT | $ 53.71 | $ 73.60K | |
Kraken | COMP/EUR | $ 53.95 | $ 44.88K | |
Latoken | COMP/USDT | $ 53.85 | $ 44.06K | |
Gemini | COMP/USD | $ 53.90 | $ 36.37K | |
Paribu | COMP/TRY | $ 53.41 | $ 22.95K | |
Uniswap | COMP/ETH | $ 53.93 | $ 7.83K | |
Uniswap v3 | COMP/ETH | $ 108.92 | $ 5.18K | |
Coinbase Pro | COMP/BTC | $ 54.48 | $ 4.79K | |
Kraken | COMP/BTC | $ 54.48 | $ 4.21K | |
SushiSwap | COMP/ETH | $ 108.98 | $ 4.11K | |
BTSE | COMP/USDC | $ 53.82 | $ 2.68K | |
Binance.US | COMP/USDT | $ 53.42 | $ 994.00 | |
Korbit | COMP/KRW | $ 53.61 | $ 797.00 | |
UPbit | COMP/BTC | $ 54.30 | $ 691.00 | |
BTC Markets | COMP/AUD | $ 54.53 | $ 367.00 | |
Coinone | COMP/KRW | $ 57.16 | $ 110.00 | |
AltCoinTrader | COMP/ZAR | $ 53.59 | $ 89.00 | |
NovaDAX | COMP/BRL | $ 51.86 | $ 19.00 | |
Poloniex | COMP/USDT | $ 53.78 | $ 18.00 | |
Bitbns | COMP/INR | $ 96.69 | $ 8.00 | |
BigONE | COMP/USDT | $ 220.11 | $ 0.00 | |
Binance.US | COMP/USD | $ 177.41 | $ 0.00 | |
BitForex | COMP/USDT | $ 132.06 | $ 0.00 | |
Bitget | COMP/USDC | $ 88.33 | $ 0.00 | |
Bithumb | COMP/BTC | $ 242.26 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 297.86 | $ 0.00 | |
CoinEx | COMP/BTC | $ 91.88 | $ 0.00 | |
CoinEx | COMP/ETH | $ 271.56 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 145.94 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 164.09 | $ 0.00 | |
Dcoin | COMP/USDT | $ 187.78 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 172.49 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 160.87 | $ 0.00 | |
Hitbtc | COMP/BTC | $ 49.99 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,760.81 | $ 0.00 | |
Huobi | COMP/BTC | $ 201.37 | $ 0.00 | |
Huobi | COMP/ETH | $ 281.09 | $ 0.00 | |
Kraken | COMP/ETH | $ 257.91 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 951.18 | $ 0.00 | |
OKEX | COMP/BTC | $ 160.01 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 78.35 | $ 0.00 | |
P2pb2b | COMP/USD | $ 46.37 | $ 0.00 | |
P2pb2b | COMP/USDT | $ 46.47 | $ 0.00 | |
Poloniex | COMP/ETH | $ 76.52 | $ 0.00 | |
WazirX | COMP/INR | $ 95.64 | $ 0.00 | |
WazirX | COMP/USDT | $ 87.68 | $ 0.00 | |
Latoken | COMP/BTC | $ 55.66 | $ 0.00 | |
Total / Rata-rata | COMP/USD | $ 53.84 | $ 34.98M |
Harga Compound hari ini adalah $53.84 USD dengan volume perdagangan 24 jam sebesar $34.98M USD. Compound (COMP) bangkit 3.85% dalam 24 jam terakhir.
Tautan | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Jul 2025 | Bailey S. | 18. Jul 2025 | Bakshi A. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B | XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. | 17. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps | SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. | 17. Jul 2025 | Bakshi A. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law | Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. | 16. Jul 2025 | Bailey S. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism | GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Bailey S. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B |
18. Jul 2025 | Bakshi A. |
XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps |
17. Jul 2025 | Laurent C. |
SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law |
17. Jul 2025 | Bakshi A. |
Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism |
16. Jul 2025 | Bailey S. |
GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
20. Jul 2025 | Adeoye O. | 19. Jul 2025 | Adeoye O. |
Dropee Question of the Day 20 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 19 July 2025 |
19. Jul 2025 | Adeoye O. | 19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 July 2025 | Spell Wallet Daily Puzzle Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Dropee Question of the Day 19 July 2025 | Hrum Quote of the Day 18 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 | Donot Daily Combo 18 July 2025 |
20. Jul 2025 | Adeoye O. |
Dropee Question of the Day 20 July 2025 |
19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Dropee Question of the Day 19 July 2025 |
18. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Donot Daily Combo 18 July 2025 |
We will update this as soon as possible. If you like to help, you can contact us.