BTC/USD
$ 9,293  0.53%
BTC/EUR
€ 8,234  0.39%
BTC/CNY
¥ 66,428  -3.77%
BTC/GBP
£ 7,379  0.20%
BTC/RUB
₽ 659,875  0.50%
BTC volume
$ 3.32B
Altcoin volume
$ 9.85B
Crypto market cap
$ 255.70B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

datacoin

DATA

$ 0.051949 +0.71 % $ 0.053121 $ 0.051120 $ 859.30K
Datacoin

datacoin DATA

último preço
$ 0.051949
%
+0.71 %
24 Alta
$ 0.053121
24 Baixa
$ 0.051120
24 Volumes
# Moedas
Capitalização de mercado
datacoin Gráficos
datacoin Mercados
Bolsa Par último preço 24 Volumes
Binance DATA/BTC $ 0.052135   $ 320.93K
Binance DATA/USDT $ 0.051949   $ 220.62K
Omgfin DATA/BTC $ 0.051577   $ 105.18K
DragonEx DATA/ETH $ 0.052135   $ 66.68K
Omgfin DATA/ETH $ 0.051949   $ 54.14K
Binance DATA/ETH $ 0.051949   $ 23.14K
Omgfin DATA/USDT $ 0.051763   $ 20.04K
Bitfinex DAT/BTC $ 0.051949   $ 16.82K
Mercatox DATA/ETH $ 0.052786   $ 14.28K
Folgory DATA/BTC $ 0.052135   $ 4.33K
Hotbit DATA/BTC $ 0.051670   $ 4.22K
Hotbit DATA/ETH $ 0.051670   $ 4.18K
Gate.io DATA/USDT $ 0.051577   $ 3.77K
Bitfinex DAT/ETH $ 0.051020   $ 555.00
<<  Mostrar tudo  >>
Hitbtc DATA/BTC $ 0.051763   $ 226.00
Coinone DATA/KRW $ 0.044050   $ 182.00
Gate.io DATA/ETH $ 0.051856   $ 2.00
Hitbtc DATA/ETH $ 0.051949   $ 0.00
Hitbtc DATA/USDT $ 0.049533   $ 0.00
Total / Média DATA/USD $ 0.051949   $ 859.30K
Ranking de moedas: #315 
Algoritmo: 
Mineable:No 
Plataforma do token:Ethereum 
Mais elevado de sempre:$ 0.34805267 
Oferta máxima: 
Mais baixo de sempre:$ 0.00149968 
Circulating supply: 
ICO Preço: n/a 
Cointype:utility token 
Mais baixo de sempre:$ 0.00149968 
Circulating supply: 
ICO ROI:n/a 
Data de lançamento: 10-15-2017 
datacoin Feed redes sociais
Latest News
10. Jul 2020 | WorldCoinIndex 10. Jul 2020 | Akolkar B
WorldCoinIndex Derivatives Report 2020 – Week 28 Crypto Exchange Coinbase Could Go For A Stock Market Listing This Year
09. Jul 2020 | Akolkar B 08. Jul 2020 | Akolkar B
Chinese Ride-Hailing Giant Didi to Test PBoC Central Bank Digital Currency - Digital Yuan Japan Central Bank To Start Testing The Digital Yen CBDC
07. Jul 2020 | Akolkar B 06. Jul 2020 | Akolkar B
Visa Crypto Chief Bets on CBDCs For Future of Global Digital Payments IRS Demands Robust Tracing Tools for Privacy-centric Crypto Coins and Bitcoin Lightning Network
03. Jul 2020 | WorldCoinIndex 03. Jul 2020 | Akolkar B
WorldCoinIndex Derivatives Report 2020 – Week 27 Canada Digital Dollar Could Follow After The U.S. Action, Key Focus on Inclusion and Accessibility

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more