X
BTC/USD
$ 12,527  8.15%
BTC/EUR
€ 10,248  7.09%
BTC/CNY
¥ 87,178  10.69%
BTC/GBP
£ 9,091  6.60%
BTC/RUB
₽ 759,919  4.61%
BTC volume
$ 4.80B
Altcoin volume
$ 13.09B
Crypto market cap
$ 615.54B

Kucoin

Total markets 152
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.09456044 868 $ 1,184.521 $ 10,876,239
kucoinshares KCS/BTC 0.00082460 577 $ 10.329439 $ 7,222,806
raiblocks XRB/BTC 0.00156200 498 $ 19.566558 $ 6,241,548
bitclave CAT/BTC 0.00001337 390 $ 0.16748072 $ 4,886,297
bitcoin BTC/USDT 1.00000000 304 $ 12,490.000 $ 3,813,176
neo NEO/BTC 0.01164120 291 $ 145.82472 $ 3,644,951
deepbrain DBC/BTC 0.00001370 226 $ 0.17161450 $ 2,834,695
litecoin LTC/BTC 0.01628300 217 $ 203.97072 $ 2,720,756
latoken LA/BTC 0.00006025 214 $ 0.75472798 $ 2,679,350
dragonchain DRGN/BTC 0.00024245 213 $ 3.0370755 $ 2,673,871
kucoinshares KCS/ETH 0.00083317 203 $ 10.436792 $ 2,537,377
dent DENT/BTC 0.00000360 190 $ 0.04509578 $ 2,383,246
canyacoin CAN/BTC 0.00011555 161 $ 1.4474493 $ 2,018,636
raiblocks XRB/ETH 0.00158634 151 $ 19.871455 $ 1,889,788
neo NEO/ETH 0.01168095 150 $ 146.32265 $ 1,878,850
red pulse RPX/BTC 0.00002346 141 $ 0.29387417 $ 1,770,076
deepbrain DBC/ETH 0.00001352 123 $ 0.16935971 $ 1,539,448
selfkey KEY/BTC 0.00000406 120 $ 0.05085802 $ 1,509,359
dragonchain DRGN/ETH 0.00024661 116 $ 3.0891862 $ 1,448,896
selfkey KEY/ETH 0.00000406 111 $ 0.05085802 $ 1,387,706
vechain VEN/BTC 0.00054508 111 $ 6.8280021 $ 1,387,262
utrust UTK/BTC 0.00005161 109 $ 0.64649811 $ 1,366,684
ethereum ETH/USDT 0.09431545 101 $ 1,181.452 $ 1,259,266
achain ACT/BTC 0.00005892 98 $ 0.73806760 $ 1,224,928
qlink QLC/BTC 0.00003599 81 $ 0.45083253 $ 1,015,337
latoken LA/ETH 0.00006051 75 $ 0.75798490 $ 934,625
kucoinshares KCS/USDT 0.00084067 74 $ 10.530741 $ 932,046
bitcoincash BCH/BTC 0.15054421 73 $ 1,885.808 $ 908,961
dent DENT/ETH 0.00000368 70 $ 0.04609791 $ 880,526
aigang AIX/BTC 0.00011161 66 $ 1.3980944 $ 828,892
litecoin LTC/ETH 0.01638732 65 $ 205.27749 $ 809,493
oysterpearl PRL/BTC 0.00012131 63 $ 1.5196025 $ 784,883
snovio SNOV/BTC 0.00001013 58 $ 0.12689451 $ 723,655
poet POE/BTC 0.00000890 54 $ 0.11148679 $ 681,530
eos EOS/BTC 0.00105202 52 $ 13.178240 $ 656,571
vechain VEN/ETH 0.00055421 48 $ 6.9423700 $ 600,161
rchain RHOC/BTC 0.00016611 46 $ 2.0807944 $ 573,310
utrust UTK/ETH 0.00005106 44 $ 0.63960848 $ 548,755
red pulse RPX/ETH 0.00002269 43 $ 0.28422868 $ 539,848
ins INS/BTC 0.00055907 43 $ 7.0032493 $ 536,604
bounty0x BNTY/BTC 0.00003305 43 $ 0.41400431 $ 532,637
ethereumclassic ETC/BTC 0.00274254 42 $ 34.354717 $ 524,014
bounty0x BNTY/ETH 0.00003309 40 $ 0.41450538 $ 498,910
datum DAT/BTC 0.00000637 38 $ 0.07979448 $ 476,195
qlink QLC/ETH 0.00003583 38 $ 0.44882828 $ 471,488
achain ACT/ETH 0.00005739 36 $ 0.71890189 $ 456,001
neo NEO/USDT 0.01161729 36 $ 145.52521 $ 453,971
oysterpearl PRL/ETH 0.00012907 36 $ 1.6168090 $ 445,133
bitclave CAT/ETH 0.00001342 31 $ 0.16810705 $ 389,631
eos EOS/ETH 0.00105340 28 $ 13.195526 $ 354,947
canyacoin CAN/ETH 0.00011924 28 $ 1.4936724 $ 351,402
rchain RHOC/ETH 0.00016784 28 $ 2.1024655 $ 346,702
aigang AIX/ETH 0.00011347 27 $ 1.4213939 $ 335,766
kyber KNC/BTC 0.00035701 27 $ 4.4721234 $ 335,684
bitcoindiamond BCD/BTC 0.01830000 26 $ 229.23688 $ 330,706
decisiontoken HST/BTC 0.00025616 26 $ 3.2088153 $ 330,210
dash DASH/BTC 0.07181000 25 $ 899.53554 $ 319,045
digibyte DGB/BTC 0.00000512 25 $ 0.06413622 $ 315,820
ethlend LEND/BTC 0.00001523 24 $ 0.19078020 $ 303,789
snovio SNOV/ETH 0.00000983 23 $ 0.12313653 $ 284,834
quantstamp QSP/BTC 0.00004157 22 $ 0.52073099 $ 281,400
clearpoll POLL/BTC 0.00027995 22 $ 3.5068232 $ 277,709
solaris XLR/BTC 0.00175005 21 $ 21.922186 $ 268,110
gas GAS/BTC 0.00454128 21 $ 56.886823 $ 264,914
amber AMB/BTC 0.00008498 21 $ 1.0645109 $ 262,368
omisego OMG/BTC 0.00159811 19 $ 20.018894 $ 237,723
qtum QTUM/BTC 0.00335513 19 $ 42.028390 $ 232,579
elixir ELIX/BTC 0.00006555 18 $ 0.82111899 $ 221,508
walton WTC/BTC 0.00190107 18 $ 23.813954 $ 221,222
powerledger POWR/BTC 0.00009865 18 $ 1.2357496 $ 219,394
aion AION/BTC 0.00048390 17 $ 6.0616244 $ 219,213
neblio NEBL/BTC 0.00233559 17 $ 29.257015 $ 218,167
poet POE/ETH 0.00000888 16 $ 0.11123626 $ 201,390
flixxo FLIXX/BTC 0.00002598 15 $ 0.32544121 $ 191,529
request REQ/BTC 0.00004800 14 $ 0.60127706 $ 178,463
substratum SUB/BTC 0.00011485 14 $ 1.4386806 $ 174,021
nuls NULS/BTC 0.00040004 14 $ 5.0111433 $ 173,344
ins INS/ETH 0.00052632 14 $ 6.5930030 $ 173,243
bitcoincash BCH/ETH 0.15113803 13 $ 1,893.246 $ 167,956
deeponion ONION/BTC 0.00085304 13 $ 10.685696 $ 165,986
ethereumclassic ETC/ETH 0.00271738 13 $ 34.039547 $ 163,022
decisiontoken HST/ETH 0.00025153 12 $ 3.1508171 $ 150,120
blockmason BCPT/BTC 0.00008500 12 $ 1.0647615 $ 149,820
enjin ENJ/BTC 0.00002110 12 $ 0.26431138 $ 146,911
bytom BTM/BTC 0.00003315 12 $ 0.41525697 $ 146,261
quantstamp QSP/ETH 0.00004113 12 $ 0.51521928 $ 145,203
datum DAT/ETH 0.00000567 12 $ 0.07102585 $ 144,422
sonm SNM/BTC 0.00003049 11 $ 0.38193620 $ 141,128
request REQ/ETH 0.00004822 11 $ 0.60403292 $ 136,201
publica PBL/BTC 0.00010200 11 $ 1.2777138 $ 131,763
change CAG/BTC 0.00005035 10 $ 0.63071459 $ 120,435
unikoingold UKG/BTC 0.00006573 9 $ 0.82337378 $ 115,531
asch XAS/BTC 0.00007708 9 $ 0.96555075 $ 110,614
omisego OMG/ETH 0.00160752 9 $ 20.136769 $ 110,338
kyber KNC/ETH 0.00037351 9 $ 4.6788124 $ 108,310
monetha MTH/BTC 0.00002590 9 $ 0.32443908 $ 108,262
publica PBL/ETH 0.00010978 8 $ 1.3751708 $ 100,393
deepbrain DBC/USDT 0.00001361 8 $ 0.17048710 $ 95,422
digibyte DGB/ETH 0.00000520 8 $ 0.06513835 $ 94,330
elixir ELIX/ETH 0.00006524 7 $ 0.81723574 $ 92,156
bitcoingold BTG/BTC 0.02052549 7 $ 257.11472 $ 89,437
amber AMB/ETH 0.00008510 7 $ 1.0660141 $ 88,089
powerledger POWR/ETH 0.00009512 7 $ 1.1915307 $ 87,339
substratum SUB/ETH 0.00011536 7 $ 1.4450692 $ 85,950
modum MOD/BTC 0.00058451 7 $ 7.3219262 $ 85,311
populous PPT/BTC 0.00367700 7 $ 46.060328 $ 84,655
tenx PAY/BTC 0.00022000 7 $ 2.7558532 $ 84,006
ethlend LEND/ETH 0.00001522 7 $ 0.19065494 $ 82,087
hshare HSR/BTC 0.00108900 6 $ 13.641473 $ 76,984
aion AION/ETH 0.00049265 6 $ 6.1712322 $ 75,618
deeponion ONION/ETH 0.00081756 6 $ 10.241252 $ 72,467
neblio NEBL/ETH 0.00223663 6 $ 28.017382 $ 71,433
bitcoindiamond BCD/ETH 0.01796648 6 $ 225.05901 $ 71,056
clearpoll POLL/ETH 0.00027952 6 $ 3.5014368 $ 70,828
bytom BTM/ETH 0.00003366 6 $ 0.42164554 $ 70,405
unikoingold UKG/ETH 0.00006628 5 $ 0.83026341 $ 68,858
change CAG/ETH 0.00004983 5 $ 0.62420075 $ 67,866
status SNT/BTC 0.00002710 5 $ 0.33947101 $ 67,802
stox STX/BTC 0.00008303 5 $ 1.0400841 $ 63,581
everex EVX/BTC 0.00034079 5 $ 4.2689419 $ 62,672
civic CVC/BTC 0.00006423 5 $ 0.80458387 $ 59,445
bitcoincash BCH/USDT 0.14171337 4 $ 1,775.187 $ 54,858
enjin ENJ/ETH 0.00002118 4 $ 0.26531350 $ 54,221
dash DASH/ETH 0.07199359 4 $ 901.83530 $ 53,087
raidennetwork RDN/BTC 0.00041400 4 $ 5.1860147 $ 52,859
flixxo FLIXX/ETH 0.00002439 4 $ 0.30552391 $ 52,652
pura PURA/BTC 0.00003434 4 $ 0.43016363 $ 51,826
trueflip TFL/BTC 0.00015809 4 $ 1.9803311 $ 51,132
tenx PAY/ETH 0.00022363 4 $ 2.8013248 $ 50,568
nuls NULS/ETH 0.00041824 4 $ 5.2391275 $ 48,864
monetha MTH/ETH 0.00002562 4 $ 0.32093163 $ 45,596
solaris XLR/ETH 0.00172837 4 $ 21.650609 $ 45,229
genesisvision GVT/BTC 0.00174999 4 $ 21.921434 $ 44,213
sonm SNM/ETH 0.00002836 3 $ 0.35525453 $ 41,934
blockmason BCPT/ETH 0.00008510 3 $ 1.0660141 $ 40,855
stox STX/ETH 0.00007820 3 $ 0.97958055 $ 37,518
civic CVC/ETH 0.00006628 3 $ 0.83026341 $ 36,662
hshare HSR/ETH 0.00111477 3 $ 13.964284 $ 35,243
modum MOD/ETH 0.00065237 3 $ 8.1719816 $ 33,840
raidennetwork RDN/ETH 0.00042391 3 $ 5.3101533 $ 32,789
everex EVX/ETH 0.00033171 2 $ 4.1552003 $ 28,855
asch XAS/ETH 0.00007839 2 $ 0.98196061 $ 28,526
bitcoingold BTG/ETH 0.02063573 2 $ 258.49565 $ 22,238
populous PPT/ETH 0.00365986 2 $ 45.845622 $ 21,257
status SNT/ETH 0.00002666 2 $ 0.33395930 $ 21,227
revain R/BTC 0.00006739 1 $ 0.84416795 $ 18,513
trueflip TFL/ETH 0.00016406 1 $ 2.0551149 $ 16,749
pura PURA/ETH 0.00003148 1 $ 0.39433754 $ 15,382
confido CFD/ETH 0.00001286 1 $ 0.16109215 $ 12,166
genesisvision GVT/ETH 0.00169764 1 $ 21.265667 $ 12,139
revain R/ETH 0.00006288 0 $ 0.78767295 $ 4,122
confido CFD/BTC 0.00000505 0 $ 0.06325936 $ 0
Total volume 8,024 $ 100,519,189