BTC/USD
$ 8,197  2.77%
BTC/EUR
€ 7,387  3.44%
BTC/CNY
¥ 57,940  3.21%
BTC/GBP
£ 6,397  3.75%
BTC/RUB
₽ 541,179  2.84%
BTC volume
$ 7.03B
Altcoin volume
$ 12.43B
Crypto market cap
$ 214.68B

Kucoin

24h traded volume:
$ 28,483,404
7d traded volume:
$201,811,553
30d traded volume:
$1,155,193,505
Total markets:
527
Total coins:
258
Website   Fees
Updated 10-20-2019 19:52:54

Exchange rank #52

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

All BTC ETH USDT
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 582 $ 8,217.800 $ 4,772,887
kucoinshares KCS/USDT 0.00013189 536 $ 1.0811557 $ 4,390,822
videocoin VID/BTC 0.00002376 322 $ 0.19477033 $ 2,635,615
ethereum ETH/USDT 0.02136094 219 $ 175.10426 $ 1,794,940
kucoinshares KCS/BTC 0.00013193 171 $ 1.0814836 $ 1,400,805
ethereum ETH/BTC 0.02137700 151 $ 175.23591 $ 1,235,645
vid VIDT/BTC 0.00001058 148 $ 0.08672854 $ 1,216,340
videocoin VID/USDT 0.00002371 118 $ 0.19436046 $ 970,084
constellation DAG/ETH 0.00000113 84 $ 0.00926307 $ 691,028
ripple XRP/BTC 0.00003548 79 $ 0.29084391 $ 645,946
constellation DAG/BTC 0.00000112 77 $ 0.00918109 $ 630,864
ripple XRP/USDT 0.00003545 69 $ 0.29059798 $ 564,612
eos EOS/USDT 0.00035485 59 $ 2.9088489 $ 486,111
kucoinshares KCS/ETH 0.00013191 57 $ 1.0813196 $ 463,267
bitcoincash BCHABC/USDT 0.02736255 42 $ 224.30189 $ 347,985
roobee ROOBEE/BTC 0.00000065 41 $ 0.00532831 $ 334,547
kambria KAT/USDT 0.00000010 31 $ 0.00081974 $ 256,472
bitcoinsv BCHSV/USDT 0.01158752 26 $ 94.987587 $ 212,307
functionx FX/BTC 0.00001181 24 $ 0.09681135 $ 195,462
spendcoin SPND/BTC 0.00000028 23 $ 0.00229527 $ 190,756
wirex token WXT/USDT 0.00000164 23 $ 0.01344374 $ 190,439
litecoin LTC/USDT 0.00668171 22 $ 54.772679 $ 177,167
dxchaintoken DX/ETH 0.00000006 19 $ 0.00049184 $ 156,766
enecuum ENQ/USDT 0.00000499 19 $ 0.04090505 $ 153,415
eos EOS/BTC 0.00035491 18 $ 2.9093408 $ 144,392
riftoken RIF/BTC 0.00000949 15 $ 0.07779337 $ 126,307
solvecare SOLVE/BTC 0.00001371 15 $ 0.11238641 $ 121,058
coti COTI/USDT 0.00000127 14 $ 0.01041070 $ 117,703
dapptoken DAPPT/BTC 0.00000018 14 $ 0.00147553 $ 114,642
tron TRX/USDT 0.00000187 13 $ 0.01532915 $ 103,994
enecuum ENQ/BTC 0.00000501 12 $ 0.04106900 $ 102,150
oneledger OLT/BTC 0.00000084 11 $ 0.00688582 $ 93,751
knoxstertoken FKX/BTC 0.00000032 11 $ 0.00262317 $ 90,860
utrust UTK/ETH 0.00000272 10 $ 0.02229694 $ 85,330
cryptoindex CIX100/USDT 0.00007304 10 $ 0.59873841 $ 83,181
tron TRX/BTC 0.00000188 10 $ 0.01541112 $ 82,127
eosforce EOSC/USDT 0.00000136 9 $ 0.01114847 $ 77,169
utrust UTK/BTC 0.00000274 9 $ 0.02246089 $ 76,514
telcoin TEL/BTC 0.00000005 9 $ 0.00040987 $ 76,275
dapptoken DAPPT/USDT 0.00000018 9 $ 0.00147553 $ 75,303
gamb GMB/BTC 0.00000002 9 $ 0.00016395 $ 72,161
gamb GMB/ETH 0.00000002 9 $ 0.00016395 $ 71,028
cappasity CAPP/BTC 0.00000017 8 $ 0.00139356 $ 65,939
litecoin LTC/BTC 0.00668900 8 $ 54.832438 $ 65,815
bitcoincash BCHABC/BTC 0.02739300 8 $ 224.55150 $ 63,173
algorand ALGO/USDT 0.00002740 7 $ 0.22460888 $ 60,345
0x ZRX/BTC 0.00003978 7 $ 0.32609275 $ 60,010
credits CS/ETH 0.00000990 7 $ 0.08115430 $ 58,904
knoxstertoken FKX/ETH 0.00000032 7 $ 0.00262317 $ 53,798
ripple XRP/ETH 0.00003545 7 $ 0.29059798 $ 53,728
tokoin TOKO/USDT 0.00001059 6 $ 0.08681051 $ 50,747
tron TRX/ETH 0.00000187 6 $ 0.01532915 $ 49,665
credits CS/BTC 0.00000988 6 $ 0.08099036 $ 48,439
bitcoinsv BCHSV/BTC 0.01160200 6 $ 95.106285 $ 45,763
merculet MVP/ETH 0.00000008 6 $ 0.00065579 $ 45,251
cardano ADA/BTC 0.00000477 5 $ 0.03910162 $ 42,582
chromia CHR/USDT 0.00000301 5 $ 0.02467419 $ 40,201
swipe SXP/BTC 0.00025740 5 $ 2.1100119 $ 39,421
tomochain TOMO/BTC 0.00003780 5 $ 0.30986188 $ 37,775
crypterium CRPT/BTC 0.00006977 5 $ 0.57193290 $ 37,213
quarkchain QKC/ETH 0.00000061 4 $ 0.00500042 $ 36,170
swipe SXP/USDT 0.00025617 4 $ 2.0999291 $ 35,216
neo NEO/BTC 0.00088760 4 $ 7.2760161 $ 34,871
vsystems VSYS/BTC 0.00000744 4 $ 0.06098869 $ 33,638
eos EOS/ETH 0.00035502 4 $ 2.9102425 $ 32,087
arpa chain ARPA/USDT 0.00000139 4 $ 0.01139439 $ 31,278
quarkchain QKC/BTC 0.00000062 4 $ 0.00508239 $ 30,304
experty EXY/BTC 0.00000161 4 $ 0.01319782 $ 29,872
cappasity CAPP/ETH 0.00000017 3 $ 0.00139356 $ 28,019
spendcoin SPND/ETH 0.00000028 3 $ 0.00229527 $ 27,259
visionx VNX/BTC 0.00000001 3 $ 0.00008197 $ 26,834
deepbrain DBC/BTC 0.00000020 3 $ 0.00163948 $ 26,770
fantom FTM/BTC 0.00000139 3 $ 0.01139439 $ 26,622
merculet MVP/BTC 0.00000008 3 $ 0.00065579 $ 25,998
carvertical CV/ETH 0.00000002 3 $ 0.00016395 $ 25,008
electroneum ETN/BTC 0.00000043 3 $ 0.00352488 $ 24,762
wanchain WAN/BTC 0.00002410 3 $ 0.19755745 $ 24,159
monero XMR/BTC 0.00690500 3 $ 56.603077 $ 23,448
multivac MTV/USDT 0.00000020 3 $ 0.00163948 $ 22,735
blockcloud BLOC/USDT 0.00000011 3 $ 0.00090171 $ 22,261
wirex token WXT/BTC 0.00000164 3 $ 0.01344374 $ 22,007
bitcoinsv BCHSV/ETH 0.01161113 3 $ 95.181128 $ 21,995
loki LOKI/BTC 0.00003875 3 $ 0.31764942 $ 21,287
noia NOIA/BTC 0.00000229 3 $ 0.01877206 $ 20,616
revain R/BTC 0.00000627 3 $ 0.05139773 $ 20,497
grin GRIN/BTC 0.00012302 2 $ 1.0084447 $ 20,091
telcoin TEL/USDT 0.00000005 2 $ 0.00040987 $ 19,965
algorand ALGO/BTC 0.00002741 2 $ 0.22469085 $ 19,405
litecoin LTC/ETH 0.00668629 2 $ 54.810223 $ 19,315
energi NRG/BTC 0.00030468 2 $ 2.4975852 $ 19,286
herocoin PLAY/BTC 0.00000030 2 $ 0.00245922 $ 19,097
vechain VET/BTC 0.00000041 2 $ 0.00336094 $ 18,886
phantasma SOUL/BTC 0.00000632 2 $ 0.05180760 $ 18,476
telcoin TEL/ETH 0.00000005 2 $ 0.00040987 $ 18,259
multivac MTV/ETH 0.00000020 2 $ 0.00163948 $ 18,110
chromia CHR/BTC 0.00000302 2 $ 0.02475616 $ 17,521
chiliz CHZ/BTC 0.00000121 2 $ 0.00991886 $ 17,254
locktrip LOC/ETH 0.00004741 2 $ 0.38863894 $ 16,705
cashbetcoin CBC/ETH 0.00000090 2 $ 0.00737766 $ 16,257
smartbitcoin RBTC/BTC 0.99690181 2 $ 8,172.007 $ 16,051
trias TRY/BTC 0.00000014 2 $ 0.00114764 $ 14,632
bittorrent BTT/BTC 0.00000005 2 $ 0.00040987 $ 14,586
origintrail TRAC/BTC 0.00000122 2 $ 0.01000083 $ 14,050
bolt BOLT/BTC 0.00000121 2 $ 0.00991886 $ 13,775
tomochain TOMO/USDT 0.00003781 2 $ 0.30994386 $ 13,744
singularitynet AGI/ETH 0.00000269 2 $ 0.02205102 $ 13,529
electroneum ETN/USDT 0.00000043 2 $ 0.00352488 $ 12,494
opacity OPQ/BTC 0.00000155 2 $ 0.01270598 $ 12,372
dock DOCK/BTC 0.00000160 1 $ 0.01311585 $ 12,147
trias TRY/USDT 0.00000014 1 $ 0.00114764 $ 12,143
tomochain TOMO/ETH 0.00003777 1 $ 0.30961596 $ 12,092
neo NEO/USDT 0.00088621 1 $ 7.2646217 $ 11,023
metahash MHC/USDT 0.00000040 1 $ 0.00327896 $ 10,728
loomnetwork LOOM/BTC 0.00000279 1 $ 0.02287076 $ 10,689
ocean OCEAN/BTC 0.00000276 1 $ 0.02262484 $ 10,676
ontology ONT/BTC 0.00007158 1 $ 0.58677020 $ 10,622
insolar INS/BTC 0.00002405 1 $ 0.19714757 $ 10,585
metahash MHC/ETH 0.00000040 1 $ 0.00327896 $ 10,513
stellarlumens XLM/BTC 0.00000769 1 $ 0.06303804 $ 10,503
origintrail TRAC/ETH 0.00000120 1 $ 0.00983689 $ 10,230
hpb HPB/BTC 0.00001800 1 $ 0.14755328 $ 9,983
electroneum ETN/ETH 0.00000043 1 $ 0.00352488 $ 9,937
thekey TKY/BTC 0.00000016 1 $ 0.00131158 $ 9,850
digibyte DGB/BTC 0.00000093 1 $ 0.00762359 $ 9,464
aelf ELF/BTC 0.00000995 1 $ 0.08156417 $ 9,154
bitcoincash BCHABC/ETH 0.02739783 1 $ 224.59109 $ 9,100
0x ZRX/ETH 0.00003976 1 $ 0.32592880 $ 8,934
fetchai FET/BTC 0.00000479 1 $ 0.03926557 $ 8,843
tezos XTZ/BTC 0.00010669 1 $ 0.87458107 $ 8,809
carvertical CV/BTC 0.00000002 1 $ 0.00016395 $ 8,717
grin GRIN/USDT 0.00012290 1 $ 1.0074610 $ 8,447
singularitynet AGI/BTC 0.00000269 1 $ 0.02205102 $ 8,119
adbank ADB/ETH 0.00000005 1 $ 0.00040987 $ 7,811
adbank ADB/BTC 0.00000005 1 $ 0.00040987 $ 7,705
multivac MTV/BTC 0.00000020 1 $ 0.00163948 $ 7,658
dragonchain DRGN/BTC 0.00000445 1 $ 0.03647845 $ 7,547
datx DATX/BTC 0.00000006 1 $ 0.00049184 $ 7,360
iotchain ITC/BTC 0.00001262 1 $ 0.10345124 $ 7,336
zilliqa ZIL/BTC 0.00000064 1 $ 0.00524634 $ 7,205
cosmos ATOM/BTC 0.00035357 1 $ 2.8983563 $ 7,188
aion AION/BTC 0.00000818 1 $ 0.06705477 $ 7,126
grin GRIN/ETH 0.00012466 1 $ 1.0218884 $ 7,007
iostoken IOST/BTC 0.00000053 1 $ 0.00434462 $ 6,981
iotchain ITC/ETH 0.00001265 1 $ 0.10369717 $ 6,963
caspian CSP/ETH 0.00000070 1 $ 0.00573818 $ 6,739
volumenetwork VOL/USDT 0.00000249 1 $ 0.02041154 $ 6,686
gas GAS/BTC 0.00014879 1 $ 1.2196918 $ 6,654
stellarlumens XLM/USDT 0.00000768 1 $ 0.06295607 $ 6,557
docademic MTC/BTC 0.00000098 1 $ 0.00803346 $ 6,495
matrixainetwork MAN/BTC 0.00000790 1 $ 0.06475949 $ 6,463
egretia EGT/BTC 0.00000023 1 $ 0.00188540 $ 6,427
wanchain WAN/ETH 0.00002421 1 $ 0.19845916 $ 6,195
elastos ELA/BTC 0.00022480 1 $ 1.8427765 $ 6,147
chronobank TIME/BTC 0.00018995 1 $ 1.5570970 $ 6,119
vechain VET/ETH 0.00000041 1 $ 0.00336094 $ 6,079
decentraland MANA/BTC 0.00000362 1 $ 0.02967460 $ 5,923
cosmos ATOM/USDT 0.00035375 1 $ 2.8998318 $ 5,911
wink WIN/BTC 0.00000001 1 $ 0.00008197 $ 5,876
aergro AERGO/BTC 0.00000592 1 $ 0.04852863 $ 5,654
dragonchain DRGN/ETH 0.00000441 1 $ 0.03615055 $ 5,593
cardano ADA/USDT 0.00000475 1 $ 0.03893767 $ 5,559
revain R/USDT 0.00000620 1 $ 0.05082391 $ 5,533
hotnow HOT/BTC 0.00000044 1 $ 0.00360686 $ 5,492
caspian CSP/BTC 0.00000070 1 $ 0.00573818 $ 5,480
bittorrent BTT/ETH 0.00000005 1 $ 0.00040987 $ 5,256
chronobank TIME/ETH 0.00018985 1 $ 1.5562772 $ 5,254
crypterium CRPT/ETH 0.00006957 1 $ 0.57029342 $ 5,125
ethereumclassic ETC/BTC 0.00055030 1 $ 4.5110316 $ 4,811
qlcchain QLC/BTC 0.00000216 1 $ 0.01770639 $ 4,765
noia NOIA/USDT 0.00000227 1 $ 0.01860811 $ 4,531
qtum QTUM/BTC 0.00020995 1 $ 1.7210450 $ 4,452
eden EDN/ETH 0.00000026 1 $ 0.00213133 $ 4,449
ontology ONT/USDT 0.00007168 1 $ 0.58758994 $ 4,441
neo NEO/ETH 0.00088791 1 $ 7.2785573 $ 4,210
nem XEM/BTC 0.00000492 1 $ 0.04033123 $ 4,154
loki LOKI/ETH 0.00003920 0 $ 0.32133825 $ 4,005
travala AVA/BTC 0.00001133 0 $ 0.09287659 $ 4,001
kyber KNC/BTC 0.00002199 0 $ 0.18026092 $ 3,784
bolt BOLT/USDT 0.00000121 0 $ 0.00991886 $ 3,622
nimiq NIM/BTC 0.00000006 0 $ 0.00049184 $ 3,435
tefood TFD/BTC 0.00000062 0 $ 0.00508239 $ 3,392
terra LUNA/BTC 0.00006321 0 $ 0.51815793 $ 3,340
cpchain CPC/ETH 0.00000069 0 $ 0.00565621 $ 3,272
datx DATX/ETH 0.00000006 0 $ 0.00049184 $ 3,256
fantom FTM/ETH 0.00000138 0 $ 0.01131242 $ 3,243
cargox CXO/ETH 0.00000066 0 $ 0.00541029 $ 3,206
walton WTC/BTC 0.00008137 0 $ 0.66702279 $ 3,042
ocean OCEAN/ETH 0.00000277 0 $ 0.02270681 $ 2,865
enjin ENJ/BTC 0.00000696 0 $ 0.05705393 $ 2,857
cpchain CPC/BTC 0.00000067 0 $ 0.00549226 $ 2,831
coti COTI/BTC 0.00000127 0 $ 0.01041070 $ 2,555
omisego OMG/BTC 0.00009966 0 $ 0.81695332 $ 2,440
maker MKR/BTC 0.06078000 0 $ 498.23824 $ 2,426
wink WIN/USDT 0.00000001 0 $ 0.00008197 $ 2,404
maker MKR/ETH 0.06067006 0 $ 497.33701 $ 2,378
hpb HPB/ETH 0.00001797 0 $ 0.14730736 $ 2,351
blockport BPT/BTC 0.00000086 0 $ 0.00704977 $ 2,265
phantasma SOUL/ETH 0.00000650 0 $ 0.05328313 $ 2,263
wgreenpay WGP/BTC 0.00001434 0 $ 0.11755078 $ 2,253
status SNT/BTC 0.00000153 0 $ 0.01254203 $ 2,232
trueflip TFL/BTC 0.00002180 0 $ 0.17870342 $ 2,196
hotnow HOT/ETH 0.00000044 0 $ 0.00360686 $ 2,192
pundix NPXS/BTC 0.00000002 0 $ 0.00016395 $ 2,112
metahash MHC/BTC 0.00000040 0 $ 0.00327896 $ 2,032
blockport BPT/ETH 0.00000085 0 $ 0.00696779 $ 1,999
harmony ONE/BTC 0.00000068 0 $ 0.00557423 $ 1,887
cargox CXO/BTC 0.00000070 0 $ 0.00573818 $ 1,837
xyonetwork XYO/BTC 0.00000005 0 $ 0.00040987 $ 1,833
ethereumclassic ETC/USDT 0.00054889 0 $ 4.4994733 $ 1,817
docademic MTC/ETH 0.00000096 0 $ 0.00786951 $ 1,772
eden EDN/BTC 0.00000025 0 $ 0.00204935 $ 1,757
populous PPT/BTC 0.00004935 0 $ 0.40454191 $ 1,739
dash DASH/BTC 0.00846900 0 $ 69.423818 $ 1,738
enjin ENJ/ETH 0.00000694 0 $ 0.05688999 $ 1,729
ontology ONT/ETH 0.00007150 0 $ 0.58611441 $ 1,699
dent DENT/BTC 0.00000003 0 $ 0.00024592 $ 1,683
wgreenpay WGP/USDT 0.00001431 0 $ 0.11730486 $ 1,677
vechain VET/USDT 0.00000040 0 $ 0.00327896 $ 1,665
dock DOCK/ETH 0.00000164 0 $ 0.01344374 $ 1,586
redpulsephoenix PHX/BTC 0.00000079 0 $ 0.00647595 $ 1,475
monero XMR/ETH 0.00690498 0 $ 56.602913 $ 1,395
loomnetwork LOOM/ETH 0.00000275 0 $ 0.02254286 $ 1,386
cosmos ATOM/ETH 0.00035398 0 $ 2.9017172 $ 1,366
tezos XTZ/USDT 0.00010655 0 $ 0.87343344 $ 1,365
terra LUNA/USDT 0.00006240 0 $ 0.51151803 $ 1,342
lympo LYM/BTC 0.00000061 0 $ 0.00500042 $ 1,324
energi NRG/ETH 0.00030072 0 $ 2.4651234 $ 1,321
iotchain ITC/USDT 0.00001269 0 $ 0.10402506 $ 1,253
achain ACT/BTC 0.00000100 0 $ 0.00819740 $ 1,246
usechaintoken USE/ETH 0.00000017 0 $ 0.00139356 $ 1,234
aergro AERGO/ETH 0.00000587 0 $ 0.04811876 $ 1,211
fetchai FET/ETH 0.00000479 0 $ 0.03926557 $ 1,143
egretia EGT/ETH 0.00000023 0 $ 0.00188540 $ 1,122
zilliqa ZIL/ETH 0.00000063 0 $ 0.00516436 $ 1,108
xyonetwork XYO/ETH 0.00000005 0 $ 0.00040987 $ 1,072
jet8 J8T/BTC 0.00000004 0 $ 0.00032790 $ 1,065
dadi DADI/BTC 0.00000716 0 $ 0.05869342 $ 1,063
iotex IOTX/BTC 0.00000054 0 $ 0.00442660 $ 1,061
ulord UT/ETH 0.00000119 0 $ 0.00975491 $ 1,051
dxchaintoken DX/BTC 0.00000006 0 $ 0.00049184 $ 1,043
thekey TKY/ETH 0.00000016 0 $ 0.00131158 $ 1,039
tefood TFD/ETH 0.00000060 0 $ 0.00491844 $ 1,024
deepbrain DBC/ETH 0.00000020 0 $ 0.00163948 $ 1,017
nimiq NIM/ETH 0.00000006 0 $ 0.00049184 $ 963
digibyte DGB/ETH 0.00000092 0 $ 0.00754161 $ 897
harmony ONE/USDT 0.00000068 0 $ 0.00557423 $ 866
insolar INS/ETH 0.00002435 0 $ 0.19960680 $ 853
kickcoin KICK/ETH 0.00000004 0 $ 0.00032790 $ 814
pivx PIVX/ETH 0.00002923 0 $ 0.23961013 $ 807
iungo ING/BTC 0.00000026 0 $ 0.00213133 $ 782
dero DERO/BTC 0.00005840 0 $ 0.47872841 $ 774
iotex IOTX/ETH 0.00000054 0 $ 0.00442660 $ 768
iostoken IOST/ETH 0.00000053 0 $ 0.00434462 $ 763
kyber KNC/ETH 0.00002196 0 $ 0.18001500 $ 747
omisego OMG/ETH 0.00010058 0 $ 0.82449493 $ 717
jarvis JAR/BTC 0.00000048 0 $ 0.00393475 $ 713
usechaintoken USE/BTC 0.00000018 0 $ 0.00147553 $ 683
bittorrent BTT/USDT 0.00000005 0 $ 0.00040987 $ 671
hacken HKN/BTC 0.00001411 0 $ 0.11566538 $ 661
nuls NULS/BTC 0.00003991 0 $ 0.32715841 $ 658
gochain GO/USDT 0.00000106 0 $ 0.00868925 $ 652
matrixainetwork MAN/ETH 0.00000790 0 $ 0.06475949 $ 643
bitcoindiamond BCD/BTC 0.00005607 0 $ 0.45962846 $ 622
selfkey KEY/ETH 0.00000017 0 $ 0.00139356 $ 619
change CAG/BTC 0.00001029 0 $ 0.08435129 $ 611
deeponion ONION/BTC 0.00001888 0 $ 0.15476699 $ 594
dent DENT/ETH 0.00000003 0 $ 0.00024592 $ 581
powerledger POWR/BTC 0.00000547 0 $ 0.04483980 $ 572
origo OGO/BTC 0.00000166 0 $ 0.01360769 $ 562
gochain GO/BTC 0.00000107 0 $ 0.00877122 $ 560
travala AVA/ETH 0.00001133 0 $ 0.09287659 $ 530
functionx FX/ETH 0.00001183 0 $ 0.09697529 $ 527
ebitcoin EBTC/BTC 0.00000177 0 $ 0.01450941 $ 522
selfkey KEY/BTC 0.00000017 0 $ 0.00139356 $ 515
stellarlumens XLM/ETH 0.00000771 0 $ 0.06320199 $ 505
covesting COV/BTC 0.00001032 0 $ 0.08459721 $ 497
algorand ALGO/ETH 0.00002731 0 $ 0.22387111 $ 489
policypal PAL/BTC 0.00000009 0 $ 0.00073777 $ 486
oneledger OLT/ETH 0.00000084 0 $ 0.00688582 $ 470
powerledger POWR/ETH 0.00000548 0 $ 0.04492178 $ 470
neblio NEBL/BTC 0.00005160 0 $ 0.42298607 $ 449
genesisvision GVT/BTC 0.00013209 0 $ 1.0827951 $ 443
decred DCR/BTC 0.00177915 0 $ 14.584412 $ 424
pundix NPXS/ETH 0.00000002 0 $ 0.00016395 $ 423
aelf ELF/ETH 0.00000988 0 $ 0.08099036 $ 409
kambria KAT/BTC 0.00000010 0 $ 0.00081974 $ 404
volumenetwork VOL/BTC 0.00000251 0 $ 0.02057548 $ 401
zcash ZEC/BTC 0.00444120 0 $ 36.406312 $ 391
redmwat MWAT/BTC 0.00000168 0 $ 0.01377164 $ 369
elastos ELA/ETH 0.00022289 0 $ 1.8271195 $ 368
alphacat ACAT/BTC 0.00000002 0 $ 0.00016395 $ 366
thekey TKY/USDT 0.00000016 0 $ 0.00131158 $ 324
ankrnetwork ANKR/BTC 0.00000028 0 $ 0.00229527 $ 312
lympo LYM/USDT 0.00000059 0 $ 0.00483647 $ 300
genesisvision GVT/ETH 0.00013410 0 $ 1.0992719 $ 297
cryptocomchain CRO/BTC 0.00000408 0 $ 0.03344541 $ 291
fortuna FOTA/ETH 0.00000021 0 $ 0.00172145 $ 277
lisk LSK/ETH 0.00009432 0 $ 0.77317918 $ 263
fortuna FOTA/BTC 0.00000020 0 $ 0.00163948 $ 261
amber AMB/BTC 0.00000404 0 $ 0.03311751 $ 259
lympo LYM/ETH 0.00000059 0 $ 0.00483647 $ 258
wax WAX/BTC 0.00000317 0 $ 0.02598577 $ 257
decred DCR/ETH 0.00177515 0 $ 14.551622 $ 248
nix NIX/BTC 0.00000878 0 $ 0.07197321 $ 243
jarvis JAR/USDT 0.00000049 0 $ 0.00401673 $ 243
boscoin BOS/BTC 0.00000068 0 $ 0.00557423 $ 239
nem XEM/USDT 0.00000487 0 $ 0.03992136 $ 236
visionx VNX/ETH 0.00000001 0 $ 0.00008197 $ 236
civic CVC/BTC 0.00000476 0 $ 0.03901964 $ 234
status SNT/ETH 0.00000152 0 $ 0.01246005 $ 227
nuls NULS/ETH 0.00003988 0 $ 0.32691249 $ 211
odem ODE/USDT 0.00001570 0 $ 0.12869925 $ 209
bumo BU/ETH 0.00000101 0 $ 0.00827938 $ 208
dero DERO/USDT 0.00005601 0 $ 0.45913662 $ 194
neutraldollar NUSD/USDT 0.00012156 0 $ 0.99647647 $ 183
ebitcoin EBTC/ETH 0.00000172 0 $ 0.01409954 $ 181
zcash ZEC/USDT 0.00443062 0 $ 36.319584 $ 172
medicalchain MTN/BTC 0.00000051 0 $ 0.00418068 $ 166
experty EXY/ETH 0.00000160 0 $ 0.01311585 $ 165
suncontract SNC/BTC 0.00000256 0 $ 0.02098536 $ 153
canyacoin CAN/BTC 0.00000144 0 $ 0.01180426 $ 150
herocoin PLAY/ETH 0.00000030 0 $ 0.00245922 $ 146
amber AMB/ETH 0.00000407 0 $ 0.03336344 $ 143
lisk LSK/BTC 0.00009515 0 $ 0.77998303 $ 141
kickcoin KICK/BTC 0.00000005 0 $ 0.00040987 $ 141
origo OGO/USDT 0.00000162 0 $ 0.01327980 $ 137
swissborg CHSB/BTC 0.00000115 0 $ 0.00942702 $ 134
odem ODE/ETH 0.00001591 0 $ 0.13042070 $ 128
coinpoker CHP/ETH 0.00000058 0 $ 0.00475449 $ 128
decentraland MANA/ETH 0.00000358 0 $ 0.02934671 $ 127
tenx PAY/BTC 0.00001031 0 $ 0.08451524 $ 123
vsystems VSYS/USDT 0.00000737 0 $ 0.06041487 $ 116
pivx PIVX/BTC 0.00002934 0 $ 0.24051184 $ 109
nix NIX/ETH 0.00000862 0 $ 0.07066163 $ 107
hacken HKN/ETH 0.00001496 0 $ 0.12263317 $ 105
dadi DADI/ETH 0.00000764 0 $ 0.06262817 $ 102
iungo ING/ETH 0.00000025 0 $ 0.00204935 $ 101
gochain GO/ETH 0.00000107 0 $ 0.00877122 $ 85
locktrip LOC/BTC 0.00004648 0 $ 0.38101535 $ 81
change CAG/ETH 0.00001014 0 $ 0.08312168 $ 79
deeponion ONION/ETH 0.00001836 0 $ 0.15050434 $ 76
bytom BTM/BTC 0.00000706 0 $ 0.05787367 $ 73
policypal PAL/ETH 0.00000009 0 $ 0.00073777 $ 73
ethereumclassic ETC/ETH 0.00054981 0 $ 4.5070149 $ 71
aurora AOA/BTC 0.00000086 0 $ 0.00704977 $ 71
aion AION/ETH 0.00000822 0 $ 0.06738266 $ 70
dash DASH/ETH 0.00841056 0 $ 68.944761 $ 68
achain ACT/ETH 0.00000102 0 $ 0.00836135 $ 62
odyssey OCN/BTC 0.00000009 0 $ 0.00073777 $ 60
ankrnetwork ANKR/ETH 0.00000027 0 $ 0.00221330 $ 60
civic CVC/ETH 0.00000475 0 $ 0.03893767 $ 60
redmwat MWAT/ETH 0.00000167 0 $ 0.01368967 $ 59
qlcchain QLC/ETH 0.00000213 0 $ 0.01746047 $ 56
aurora AOA/ETH 0.00000085 0 $ 0.00696779 $ 47
tenx PAY/ETH 0.00001126 0 $ 0.09230277 $ 42
aminonetwork AMIO/USDT 0.00000648 0 $ 0.05311918 $ 42
bumo BU/BTC 0.00000100 0 $ 0.00819740 $ 39
bitcoindiamond BCD/ETH 0.00005629 0 $ 0.46143189 $ 36
hypercash HC/BTC 0.00017174 0 $ 1.4078222 $ 36
covesting COV/ETH 0.00001045 0 $ 0.08566288 $ 34
redpulsephoenix PHX/ETH 0.00000079 0 $ 0.00647595 $ 30
wax WAX/ETH 0.00000320 0 $ 0.02623169 $ 28
request REQ/ETH 0.00000161 0 $ 0.01319782 $ 20
alphacat ACAT/ETH 0.00000002 0 $ 0.00016395 $ 19
sonm SNM/ETH 0.00000141 0 $ 0.01155834 $ 19
request REQ/BTC 0.00000158 0 $ 0.01295190 $ 19
bytom BTM/ETH 0.00000702 0 $ 0.05754578 $ 16
medicalchain MTN/ETH 0.00000052 0 $ 0.00426265 $ 15
ulord UT/BTC 0.00000120 0 $ 0.00983689 $ 14
populous PPT/ETH 0.00004997 0 $ 0.40962430 $ 12
opacity OPQ/ETH 0.00000154 0 $ 0.01262400 $ 11
odyssey OCN/ETH 0.00000009 0 $ 0.00073777 $ 10
cashbetcoin CBC/BTC 0.00000093 0 $ 0.00762359 $ 8
swissborg CHSB/ETH 0.00000116 0 $ 0.00950899 $ 7
sonm SNM/BTC 0.00000141 0 $ 0.01155834 $ 6
coinpoker CHP/BTC 0.00000057 0 $ 0.00467252 $ 4
hypercash HC/ETH 0.00017367 0 $ 1.4236432 $ 3
coinfi COFI/BTC 0.00000046 0 $ 0.00377081 $ 3
boscoin BOS/ETH 0.00000066 0 $ 0.00541029 $ 0
aminonetwork AMIO/BTC 0.00000668 0 $ 0.05475866 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.08058048 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.08189207 $ 0
modum MOD/BTC 0.00009587 0 $ 0.78588516 $ 0
modum MOD/ETH 0.00009821 0 $ 0.80506708 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.04459388 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.04508572 $ 0
neblio NEBL/ETH 0.00005137 0 $ 0.42110066 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.48405673 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.48282712 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.04910245 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.05287326 $ 0
asch XAS/BTC 0.00001785 0 $ 0.14632367 $ 0
asch XAS/ETH 0.00001725 0 $ 0.14140523 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00852530 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00737766 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.10050018 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.09828688 $ 0
decisiontoken HST/BTC 0.00000105 0 $ 0.00860727 $ 0
decisiontoken HST/ETH 0.00000127 0 $ 0.01041070 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 31.335152 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 31.655589 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.03352738 $ 0
flixxo FLIXX/BTC 0.00000103 0 $ 0.00844333 $ 0
flixxo FLIXX/ETH 0.00000103 0 $ 0.00844333 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01844416 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01795232 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.03442910 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00524634 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00516436 $ 0
revain R/ETH 0.00000803 0 $ 0.06582516 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.04984022 $ 0
bounty0x BNTY/BTC 0.00000027 0 $ 0.00221330 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.43151137 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.51504292 $ 0
trueflip TFL/ETH 0.00002174 0 $ 0.17821157 $ 0
publica PBL/ETH 0.00000598 0 $ 0.04902048 $ 0
publica PBL/BTC 0.00000604 0 $ 0.04951232 $ 0
rchain RHOC/ETH 0.00000293 0 $ 0.02401839 $ 0
rchain RHOC/BTC 0.00000284 0 $ 0.02328063 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.05057798 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.09427015 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.09394225 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00221330 $ 0
latoken LA/BTC 0.00001590 0 $ 0.13033873 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00065579 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00081974 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00180343 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00204935 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00180343 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00180343 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01106650 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01082057 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.05279128 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.04844666 $ 0
coinfi COFI/ETH 0.00000048 0 $ 0.00393475 $ 0
canyacoin CAN/ETH 0.00000158 0 $ 0.01295190 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.21313251 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.21173895 $ 0
zeepin ZPT/BTC 0.00000016 0 $ 0.00131158 $ 0
zeepin ZPT/ETH 0.00000016 0 $ 0.00131158 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00237725 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.02975658 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02803512 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00393475 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00385278 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00557423 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00573818 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.21985439 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.21632950 $ 0
sportyco SPF/BTC 0.00000016 0 $ 0.00131158 $ 0
data DTA/BTC 0.00000019 0 $ 0.00155751 $ 0
suncontract SNC/ETH 0.00000252 0 $ 0.02065746 $ 0
stk STK/BTC 0.00000104 0 $ 0.00852530 $ 0
iht IHT/BTC 0.00000304 0 $ 0.02492011 $ 0
iht IHT/ETH 0.00000293 0 $ 0.02401839 $ 0
latoken LA/ETH 0.00001634 0 $ 0.13394559 $ 0
jet8 J8T/ETH 0.00000005 0 $ 0.00040987 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.10681218 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.10304137 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00172145 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.61480533 $ 0
electrifyasia ELEC/BTC 0.00000009 0 $ 0.00073777 $ 0
electrifyasia ELEC/ETH 0.00000009 0 $ 0.00073777 $ 0
havven HAV/BTC 0.00001216 0 $ 0.09968044 $ 0
havven HAV/ETH 0.00001219 0 $ 0.09992636 $ 0
credits CS/USDT 0.00003154 0 $ 0.25854613 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.15542279 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00319699 $ 0
sirinlabs SRN/BTC 0.00000101 0 $ 0.00827938 $ 0
sirinlabs SRN/ETH 0.00000093 0 $ 0.00762359 $ 0
lalaworld LALA/BTC 0.00000025 0 $ 0.00204935 $ 0
havven HAV/USDT 0.00001025 0 $ 0.08402339 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00065579 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00065579 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00122961 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00213133 $ 0
aigang AIX/BTC 0.00000011 0 $ 0.00090171 $ 0
aigang AIX/ETH 0.00000010 0 $ 0.00081974 $ 0
sportyco SPF/ETH 0.00000013 0 $ 0.00106566 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00196738 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.02910079 $ 0
bread BRD/BTC 0.00005439 0 $ 0.44585682 $ 0
bread BRD/ETH 0.00006408 0 $ 0.52528967 $ 0
endorprotocol EDR/ETH 0.00000045 0 $ 0.00368883 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00073777 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00073777 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.06557923 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.06320199 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.1714924 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.1794439 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00008197 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00008197 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.69087724 $ 0
lalaworld LALA/ETH 0.00000023 0 $ 0.00188540 $ 0
cosmocoin COSM/BTC 0.00000098 0 $ 0.00803346 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00090171 $ 0
cosmocoin COSM/ETH 0.00000091 0 $ 0.00745964 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.20698446 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.19845916 $ 0
metadium META/ETH 0.00000135 0 $ 0.01106650 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00254120 $ 0
stk STK/ETH 0.00000104 0 $ 0.00852530 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.08115430 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.15452107 $ 0
endorprotocol EDR/BTC 0.00000040 0 $ 0.00327896 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00008197 $ 0
data DTA/ETH 0.00000020 0 $ 0.00163948 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00754161 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008197 $ 0
debitum DEB/BTC 0.00000024 0 $ 0.00196738 $ 0
debitum DEB/ETH 0.00000021 0 $ 0.00172145 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03016645 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00073777 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00073777 $ 0
babb BAX/BTC 0.00000001 0 $ 0.00008197 $ 0
babb BAX/ETH 0.00000001 0 $ 0.00008197 $ 0
sero SERO/USDT 0.00001506 0 $ 0.12345291 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00188540 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.08172812 $ 0
qtum QTUM/USDT 0.00051993 0 $ 4.2620765 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00008197 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00008197 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00344291 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.02975658 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.02500208 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00008197 $ 0
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00155751 $ 0
Total volume 3,475 $ 28,483,404
kucoin Social media feeds
r/http://reddit.com/r/kucoin
About
The KuCoin Exchange is a global cryptocurrency exchange which opened for trading in September 2017. KuCoin has a highly trained research department that looks for top quality projects throughout the crypto industry. The exchange has listed over 190 tokens and 400 trading pairs to date. KuCoin provides a secure and easy-to-use platform for users to engage in cryptocurrency trades and transaction efficiently and safely. Currently, KuCoin has over five million registered users in 100 countries.
Links
  Blog (not available)   LinkedIn
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram