BTC/USD
$ 6,522  0.27%
BTC/EUR
€ 5,694  0.20%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 445,263  0.10%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.36B

Kucoin

Total markets 371
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.04636379 95 $ 302.39538 $ 616,504
bitcoin BTC/USDT 1.00000000 77 $ 6,499.974 $ 503,341
dcc DCC/BTC 0.00000227 77 $ 0.01480547 $ 500,821
gochain GO/ETH 0.00000471 66 $ 0.03071971 $ 427,786
dcc DCC/ETH 0.00000227 53 $ 0.01480547 $ 346,527
ethereum ETH/USDT 0.04640763 44 $ 302.68131 $ 289,142
iotchain ITC/BTC 0.00003323 36 $ 0.21673376 $ 237,930
openplatform OPEN/BTC 0.00000404 33 $ 0.02634982 $ 214,504
oneledger OLT/ETH 0.00000180 33 $ 0.01174002 $ 214,083
openplatform OPEN/ETH 0.00000404 32 $ 0.02634982 $ 208,264
babb BAX/ETH 0.00000009 31 $ 0.00058700 $ 204,835
iotchain ITC/ETH 0.00003324 29 $ 0.21679898 $ 187,817
dadi DADI/BTC 0.00001109 28 $ 0.07233155 $ 182,907
trueflip TFL/BTC 0.00006497 26 $ 0.42374939 $ 171,386
elastos ELA/BTC 0.00154815 24 $ 10.097393 $ 158,867
fortuna FOTA/BTC 0.00000319 24 $ 0.02080592 $ 155,318
cappasity CAPP/BTC 0.00000169 22 $ 0.01102257 $ 145,085
havven HAV/ETH 0.00001932 21 $ 0.12600952 $ 136,878
vechain VET/BTC 0.00000223 21 $ 0.01454458 $ 136,728
neo NEO/BTC 0.00302752 21 $ 19.746187 $ 136,298
havven HAV/BTC 0.00001913 20 $ 0.12477029 $ 129,155
aphelion APH/BTC 0.00001204 18 $ 0.07852767 $ 116,305
lalaworld LALA/ETH 0.00000106 16 $ 0.00691357 $ 102,681
litecoin LTC/BTC 0.00893065 15 $ 58.247768 $ 100,877
lympo LYM/BTC 0.00000272 15 $ 0.01774047 $ 95,744
odyssey OCN/BTC 0.00000057 14 $ 0.00371767 $ 93,623
wanchain WAN/BTC 0.00014376 14 $ 0.93763602 $ 92,622
bitcoincash BCH/BTC 0.08820980 14 $ 575.32475 $ 90,427
dragonchain DRGN/BTC 0.00002709 13 $ 0.17668726 $ 83,016
lympo LYM/ETH 0.00000270 13 $ 0.01761003 $ 82,847
eos EOS/BTC 0.00081505 13 $ 5.3159449 $ 82,831
aurora AOA/ETH 0.00000327 13 $ 0.02132770 $ 82,048
dadi DADI/ETH 0.00001103 13 $ 0.07194022 $ 81,732
herocoin PLAY/ETH 0.00000174 12 $ 0.01134868 $ 81,501
cappasity CAPP/ETH 0.00000164 12 $ 0.01069646 $ 81,071
traxia TMT/ETH 0.00000215 12 $ 0.01402280 $ 76,058
decentraland MANA/ETH 0.00001136 11 $ 0.07409255 $ 74,439
traxia TMT/BTC 0.00000221 11 $ 0.01441413 $ 71,495
datum DAT/BTC 0.00000124 10 $ 0.00808757 $ 67,202
credits CS/ETH 0.00002809 10 $ 0.18320949 $ 67,127
kucoinshares KCS/BTC 0.00024054 10 $ 1.5688576 $ 63,718
medicalchain MTN/BTC 0.00000472 10 $ 0.03078493 $ 63,534
ontology ONT/BTC 0.00043242 9 $ 2.8203434 $ 60,403
nusd NUSD/USDT 0.00015364 9 $ 1.0020757 $ 59,799
suncontract SNC/BTC 0.00000649 9 $ 0.04232928 $ 59,247
wanchain WAN/ETH 0.00014449 9 $ 0.94239725 $ 56,900
neo NEO/USDT 0.00300690 9 $ 19.611698 $ 56,198
oysterpearl PRL/BTC 0.00001177 8 $ 0.07676667 $ 54,382
experty EXY/ETH 0.00001831 8 $ 0.11942206 $ 51,488
covesting COV/BTC 0.00012700 8 $ 0.82832342 $ 49,425
sportyco SPF/ETH 0.00000186 8 $ 0.01213135 $ 49,249
herocoin PLAY/BTC 0.00000174 7 $ 0.01134868 $ 48,399
ethlend LEND/ETH 0.00000219 7 $ 0.01428369 $ 45,414
experty EXY/BTC 0.00001803 7 $ 0.11759584 $ 44,754
chronobank TIME/BTC 0.00090356 7 $ 5.8932276 $ 44,316
bitcoincash BCH/USDT 0.08806053 7 $ 574.35118 $ 43,801
revain R/BTC 0.00001878 7 $ 0.12248751 $ 43,530
medicalchain MTN/ETH 0.00000472 6 $ 0.03078493 $ 39,676
digibyte DGB/BTC 0.00000410 6 $ 0.02674115 $ 39,391
debitum DEB/BTC 0.00000224 6 $ 0.01460980 $ 39,041
snovio SNOV/ETH 0.00000069 6 $ 0.00450034 $ 38,574
selfkey KEY/BTC 0.00000097 6 $ 0.00632656 $ 38,258
dent DENT/BTC 0.00000031 6 $ 0.00202189 $ 37,932
ontology ONT/ETH 0.00049145 6 $ 3.2053507 $ 37,805
datum DAT/ETH 0.00000123 6 $ 0.00802234 $ 37,575
thekey TKY/BTC 0.00000067 5 $ 0.00436990 $ 35,180
lalaworld LALA/BTC 0.00000105 5 $ 0.00684834 $ 34,363
constellation DAG/ETH 0.00000126 5 $ 0.00821801 $ 34,134
chronobank TIME/ETH 0.00089182 5 $ 5.8166566 $ 31,440
electroneum ETN/BTC 0.00000108 5 $ 0.00704401 $ 31,362
elastos ELA/ETH 0.00159954 5 $ 10.432570 $ 31,248
eos EOS/USDT 0.00081692 5 $ 5.3281415 $ 30,247
blockport BPT/BTC 0.00001294 5 $ 0.08439768 $ 30,234
singularitynet AGI/ETH 0.00000731 5 $ 0.04767751 $ 30,217
neo NEO/ETH 0.00302676 4 $ 19.741230 $ 27,826
kucoinshares KCS/ETH 0.00024027 4 $ 1.5670966 $ 27,638
credits CS/BTC 0.00002771 4 $ 0.18073104 $ 27,534
oysterpearl PRL/ETH 0.00001156 4 $ 0.07539700 $ 26,357
snovio SNOV/BTC 0.00000069 4 $ 0.00450034 $ 26,204
gochain GO/BTC 0.00000473 4 $ 0.03085016 $ 25,994
debitum DEB/ETH 0.00000224 4 $ 0.01460980 $ 25,901
iotex IOTX/BTC 0.00000170 4 $ 0.01108779 $ 25,740
boscoin BOS/BTC 0.00000943 4 $ 0.06150464 $ 25,669
rchain RHOC/BTC 0.00006820 4 $ 0.44481620 $ 24,627
constellation DAG/BTC 0.00000127 4 $ 0.00828323 $ 24,127
matrixainetwork MAN/BTC 0.00003903 4 $ 0.25456270 $ 23,788
cashbetcoin CBC/BTC 0.00000873 3 $ 0.05693908 $ 22,606
iotex IOTX/ETH 0.00000171 3 $ 0.01115302 $ 22,232
blockport BPT/ETH 0.00001298 3 $ 0.08465857 $ 22,099
aigang AIX/ETH 0.00000460 3 $ 0.03000227 $ 22,034
adbank ADB/ETH 0.00000056 3 $ 0.00365245 $ 21,716
telcoin TEL/BTC 0.00000010 3 $ 0.00065222 $ 21,483
adbank ADB/BTC 0.00000056 3 $ 0.00365245 $ 21,066
aigang AIX/BTC 0.00000460 3 $ 0.03000227 $ 20,643
dacc DACC/ETH 0.00000015 3 $ 0.00097833 $ 20,386
rchain RHOC/ETH 0.00006967 3 $ 0.45440388 $ 18,943
stellarlumens XLM/ETH 0.00003560 3 $ 0.23219145 $ 18,472
cashbetcoin CBC/ETH 0.00000871 3 $ 0.05680864 $ 17,850
coinfi COFI/BTC 0.00000279 3 $ 0.01819703 $ 17,560
zeepin ZPT/BTC 0.00000605 3 $ 0.03945950 $ 17,548
achain ACT/BTC 0.00000551 3 $ 0.03593750 $ 17,236
cargox CXO/ETH 0.00000393 3 $ 0.02563237 $ 17,132
dock DOCK/BTC 0.00000296 3 $ 0.01930581 $ 17,124
iungo ING/BTC 0.00000292 3 $ 0.01904492 $ 16,922
stellarlumens XLM/BTC 0.00003536 3 $ 0.23062611 $ 16,849
polymathnetwork POLY/BTC 0.00003035 2 $ 0.19794973 $ 15,987
sophiatx SPHTX/BTC 0.00001320 2 $ 0.08609346 $ 15,948
ethlend LEND/BTC 0.00000213 2 $ 0.01389235 $ 15,938
canyacoin CAN/ETH 0.00000749 2 $ 0.04885152 $ 15,575
kucoinshares KCS/USDT 0.00023597 2 $ 1.5390510 $ 15,429
iungo ING/ETH 0.00000288 2 $ 0.01878403 $ 15,323
ethereumclassic ETC/BTC 0.00206824 2 $ 13.489540 $ 15,041
deepbrain DBC/BTC 0.00000248 2 $ 0.01617513 $ 14,919
redmwat MWAT/BTC 0.00000341 2 $ 0.02224081 $ 14,905
quarkchain QKC/BTC 0.00000455 2 $ 0.02967615 $ 13,919
covesting COV/ETH 0.00012462 2 $ 0.81280051 $ 13,749
thekey TKY/ETH 0.00000066 2 $ 0.00430467 $ 13,021
swissborg CHSB/BTC 0.00000145 2 $ 0.00945724 $ 12,419
origintrail TRAC/BTC 0.00000793 2 $ 0.05172130 $ 12,244
dent DENT/ETH 0.00000032 2 $ 0.00208711 $ 12,210
hpb HPB/BTC 0.00011990 2 $ 0.78201557 $ 12,174
dragonchain DRGN/ETH 0.00002707 2 $ 0.17655681 $ 12,128
tefood TFD/BTC 0.00000194 2 $ 0.01265313 $ 11,872
vechain VET/ETH 0.00000224 2 $ 0.01460980 $ 11,333
trinity TNC/ETH 0.00000186 2 $ 0.01213135 $ 11,229
babb BAX/BTC 0.00000009 2 $ 0.00058700 $ 10,907
coinpoker CHP/ETH 0.00000150 2 $ 0.00978335 $ 10,737
canyacoin CAN/BTC 0.00000749 2 $ 0.04885152 $ 10,733
alphacat ACAT/BTC 0.00000016 2 $ 0.00104356 $ 10,671
omisego OMG/BTC 0.00065000 2 $ 4.2394506 $ 10,567
odyssey OCN/ETH 0.00000056 2 $ 0.00365245 $ 10,480
electrifyasia ELEC/ETH 0.00000174 2 $ 0.01134868 $ 10,388
origintrail TRAC/ETH 0.00000778 2 $ 0.05074296 $ 10,341
dragonchain DRGN/USDT 0.00002718 2 $ 0.17727426 $ 10,279
swissborg CHSB/ETH 0.00000141 2 $ 0.00919635 $ 10,093
polymathnetwork POLY/ETH 0.00003029 2 $ 0.19755840 $ 10,061
kickcoin KICK/ETH 0.00000713 2 $ 0.04650351 $ 9,994
coinpoker CHP/BTC 0.00000152 2 $ 0.00991379 $ 9,827
tomochain TOMO/ETH 0.00003268 1 $ 0.21314653 $ 9,459
trinity TNC/BTC 0.00000186 1 $ 0.01213135 $ 9,300
kickcoin KICK/BTC 0.00000712 1 $ 0.04643829 $ 9,050
litecoin LTC/USDT 0.00896178 1 $ 58.450805 $ 9,002
carvertical CV/BTC 0.00000012 1 $ 0.00078267 $ 8,989
populous PPT/BTC 0.00081719 1 $ 5.3299025 $ 8,921
tomochain TOMO/BTC 0.00003347 1 $ 0.21829909 $ 8,685
locicoin LOCI/BTC 0.00000505 1 $ 0.03293727 $ 8,655
walton WTC/BTC 0.00042847 1 $ 2.7945806 $ 8,587
gas GAS/BTC 0.00084299 1 $ 5.4981761 $ 8,569
redmwat MWAT/ETH 0.00000334 1 $ 0.02178425 $ 8,372
zilliqa ZIL/BTC 0.00000601 1 $ 0.03919861 $ 8,360
boscoin BOS/ETH 0.00000926 1 $ 0.06039587 $ 8,143
tefood TFD/ETH 0.00000194 1 $ 0.01265313 $ 7,590
singularitynet AGI/BTC 0.00000725 1 $ 0.04728618 $ 7,499
matrixainetwork MAN/ETH 0.00003891 1 $ 0.25378003 $ 7,456
clearpoll POLL/BTC 0.00007250 1 $ 0.47286179 $ 7,375
utrust UTK/BTC 0.00000549 1 $ 0.03580705 $ 7,104
oneledger OLT/BTC 0.00000181 1 $ 0.01180524 $ 7,037
aion AION/BTC 0.00008216 1 $ 0.53586655 $ 6,931
dacc DACC/BTC 0.00000015 1 $ 0.00097833 $ 6,671
unikoingold UKG/BTC 0.00000769 1 $ 0.05015596 $ 6,578
aelf ELF/BTC 0.00006433 1 $ 0.41957516 $ 6,566
digibyte DGB/ETH 0.00000411 1 $ 0.02680637 $ 6,516
loomnetwork LOOM/BTC 0.00001351 1 $ 0.08811535 $ 6,412
credits CS/USDT 0.00002708 1 $ 0.17662203 $ 6,362
deepbrain DBC/ETH 0.00000246 1 $ 0.01604469 $ 6,216
loomnetwork LOOM/ETH 0.00001344 1 $ 0.08765879 $ 6,091
elixir ELIX/BTC 0.00001198 1 $ 0.07813634 $ 6,079
achain ACT/ETH 0.00000528 1 $ 0.03443738 $ 5,950
data DTA/BTC 0.00000037 1 $ 0.00241323 $ 5,589
carvertical CV/ETH 0.00000011 1 $ 0.00071745 $ 5,550
telcoin TEL/ETH 0.00000009 1 $ 0.00058700 $ 5,460
ethereumclassic ETC/ETH 0.00205713 1 $ 13.417078 $ 5,444
litecoin LTC/ETH 0.00890008 1 $ 58.048383 $ 5,169
eos EOS/ETH 0.00081006 1 $ 5.2833990 $ 5,165
hacken HKN/BTC 0.00007774 1 $ 0.50703829 $ 5,145
tradetoken TIO/ETH 0.00002552 1 $ 0.16644735 $ 5,091
fortuna FOTA/ETH 0.00000311 1 $ 0.02028414 $ 4,992
electrifyasia ELEC/BTC 0.00000179 1 $ 0.01167479 $ 4,924
ethereumclassic ETC/USDT 0.00205846 1 $ 13.425753 $ 4,755
alphacat ACAT/ETH 0.00000016 1 $ 0.00104356 $ 4,624
wax WAX/BTC 0.00001159 1 $ 0.07559266 $ 4,603
decisiontoken HST/BTC 0.00003497 1 $ 0.22808244 $ 4,586
zeepin ZPT/ETH 0.00000576 1 $ 0.03756805 $ 4,534
deeponion ONION/BTC 0.00004720 1 $ 0.30784933 $ 4,533
neblio NEBL/BTC 0.00029775 1 $ 1.9419945 $ 4,313
shivom OMX/ETH 0.00000117 1 $ 0.00763101 $ 4,119
zilliqa ZIL/ETH 0.00000600 1 $ 0.03913339 $ 4,107
sophiatx SPHTX/ETH 0.00001367 1 $ 0.08915891 $ 4,038
nuls NULS/BTC 0.00022926 1 $ 1.4952868 $ 3,965
quarkchain QKC/ETH 0.00000459 1 $ 0.02993704 $ 3,746
qlcchain QLC/BTC 0.00000736 1 $ 0.04800362 $ 3,741
dock DOCK/ETH 0.00000294 1 $ 0.01917536 $ 3,644
publica PBL/BTC 0.00001399 1 $ 0.09124602 $ 3,610
powerledger POWR/ETH 0.00002976 1 $ 0.19410161 $ 3,562
bytom BTM/BTC 0.00002765 1 $ 0.18033970 $ 3,536
solaris XLR/BTC 0.00024175 1 $ 1.5767495 $ 3,305
pura PURA/BTC 0.00001316 1 $ 0.08583257 $ 3,303
sirinlabs SRN/ETH 0.00001409 0 $ 0.09189824 $ 3,260
locicoin LOCI/ETH 0.00000505 0 $ 0.03293727 $ 3,156
aurora AOA/BTC 0.00000324 0 $ 0.02113203 $ 3,152
phantasma SOUL/ETH 0.00000635 0 $ 0.04141617 $ 3,135
iostoken IOST/BTC 0.00000233 0 $ 0.01519680 $ 2,893
tradetoken TIO/BTC 0.00002559 0 $ 0.16690391 $ 2,879
selfkey KEY/ETH 0.00000096 0 $ 0.00626134 $ 2,769
request REQ/ETH 0.00000641 0 $ 0.04180750 $ 2,739
sirinlabs SRN/BTC 0.00001434 0 $ 0.09352880 $ 2,720
bitcoincash BCH/ETH 0.08826738 0 $ 575.70030 $ 2,706
cargox CXO/BTC 0.00000395 0 $ 0.02576281 $ 2,677
dash DASH/BTC 0.02425000 0 $ 158.16412 $ 2,604
oystershell SHL/BTC 0.00000195 0 $ 0.01271835 $ 2,484
bread BRD/BTC 0.00005193 0 $ 0.33869949 $ 2,455
hpb HPB/ETH 0.00011590 0 $ 0.75592665 $ 2,417
latoken LA/BTC 0.00001371 0 $ 0.08941980 $ 2,386
flixxo FLIXX/BTC 0.00000655 0 $ 0.04272062 $ 2,328
blockarray ARY/ETH 0.00000371 0 $ 0.02419748 $ 2,298
request REQ/BTC 0.00000623 0 $ 0.04063350 $ 2,256
jet8 J8T/BTC 0.00000094 0 $ 0.00613090 $ 2,146
qtum QTUM/BTC 0.00072000 0 $ 4.6960068 $ 2,133
nusd NUSD/BTC 0.00015314 0 $ 0.99881455 $ 2,102
cpchain CPC/ETH 0.00000612 0 $ 0.03991606 $ 2,100
elixir ELIX/ETH 0.00001224 0 $ 0.07983212 $ 2,079
jibrelnetwork JNT/BTC 0.00001540 0 $ 0.10044237 $ 2,079
coinfi COFI/ETH 0.00000282 0 $ 0.01839269 $ 2,056
utrust UTK/ETH 0.00000542 0 $ 0.03535050 $ 2,014
publica PBL/ETH 0.00001506 0 $ 0.09822481 $ 1,930
jet8 J8T/ETH 0.00000094 0 $ 0.00613090 $ 1,847
qlcchain QLC/ETH 0.00000745 0 $ 0.04859063 $ 1,822
bounty0x BNTY/ETH 0.00000162 0 $ 0.01056602 $ 1,819
monetha MTH/BTC 0.00000384 0 $ 0.02504537 $ 1,775
powerledger POWR/BTC 0.00002999 0 $ 0.19560173 $ 1,729
shivom OMX/BTC 0.00000117 0 $ 0.00763101 $ 1,704
aion AION/ETH 0.00008265 0 $ 0.53906245 $ 1,688
gatcoin GAT/BTC 0.00000053 0 $ 0.00345678 $ 1,666
gladiustoken GLA/ETH 0.00002027 0 $ 0.13220564 $ 1,665
bitcoindiamond BCD/BTC 0.00248045 0 $ 16.178069 $ 1,658
neblio NEBL/ETH 0.00029904 0 $ 1.9504082 $ 1,642
dash DASH/ETH 0.02363857 0 $ 154.17623 $ 1,474
unikoingold UKG/ETH 0.00000758 0 $ 0.04943852 $ 1,445
stk STK/BTC 0.00000201 0 $ 0.01310969 $ 1,437
quantstamp QSP/BTC 0.00000571 0 $ 0.03724194 $ 1,425
electroneum ETN/ETH 0.00000108 0 $ 0.00704401 $ 1,408
cpchain CPC/BTC 0.00000612 0 $ 0.03991606 $ 1,405
tenx PAY/BTC 0.00009204 0 $ 0.60030620 $ 1,382
iht IHT/ETH 0.00000314 0 $ 0.02047981 $ 1,350
sonm SNM/BTC 0.00000894 0 $ 0.05830875 $ 1,310
odyssey OCN/USDT 0.00000054 0 $ 0.00352201 $ 1,306
substratum SUB/BTC 0.00001959 0 $ 0.12777052 $ 1,204
bitcoingold BTG/BTC 0.00300674 0 $ 19.610655 $ 1,203
phantasma SOUL/BTC 0.00000709 0 $ 0.04624262 $ 1,177
sportyco SPF/BTC 0.00000183 0 $ 0.01193568 $ 1,145
egretia EGT/ETH 0.00000042 0 $ 0.00273934 $ 1,140
clearpoll POLL/ETH 0.00006845 0 $ 0.44644676 $ 1,134
omisego OMG/ETH 0.00064274 0 $ 4.1920992 $ 1,125
hshare HSR/BTC 0.00049256 0 $ 3.2125904 $ 1,093
hacken HKN/ETH 0.00007551 0 $ 0.49249371 $ 1,068
iostoken IOST/ETH 0.00000254 0 $ 0.01656647 $ 1,048
deeponion ONION/ETH 0.00004676 0 $ 0.30497955 $ 983
gladiustoken GLA/BTC 0.00001988 0 $ 0.12966197 $ 978
amber AMB/BTC 0.00002146 0 $ 0.13996709 $ 965
decentraland MANA/BTC 0.00001132 0 $ 0.07383166 $ 963
bounty0x BNTY/BTC 0.00000161 0 $ 0.01050079 $ 962
decisiontoken HST/ETH 0.00003384 0 $ 0.22071232 $ 946
nuls NULS/ETH 0.00023046 0 $ 1.5031135 $ 945
blockarray ARY/BTC 0.00000370 0 $ 0.02413226 $ 890
wax WAX/ETH 0.00001135 0 $ 0.07402733 $ 864
thekey TKY/USDT 0.00000065 0 $ 0.00423945 $ 818
raidennetwork RDN/BTC 0.00005661 0 $ 0.36922353 $ 788
modum MOD/BTC 0.00014618 0 $ 0.95341982 $ 786
populous PPT/ETH 0.00079121 0 $ 5.1604549 $ 781
encrypgen DNA/BTC 0.00001195 0 $ 0.07794067 $ 722
stk STK/ETH 0.00000197 0 $ 0.01284880 $ 720
sonm SNM/ETH 0.00000892 0 $ 0.05817831 $ 682
mobius MOBI/ETH 0.00000476 0 $ 0.03104582 $ 660
solaris XLR/ETH 0.00024461 0 $ 1.5954031 $ 660
bitcoingold BTG/ETH 0.00304311 0 $ 19.847868 $ 643
nusd NUSD/ETH 0.00015373 0 $ 1.0026627 $ 639
oystershell SHL/ETH 0.00000208 0 $ 0.01356624 $ 592
arcblock ABT/BTC 0.00002895 0 $ 0.18881861 $ 592
enjin ENJ/ETH 0.00000623 0 $ 0.04063350 $ 546
havven HAV/USDT 0.00001468 0 $ 0.09574636 $ 542
enjin ENJ/BTC 0.00000622 0 $ 0.04056828 $ 530
latoken LA/ETH 0.00001344 0 $ 0.08765879 $ 526
iht IHT/BTC 0.00000350 0 $ 0.02282781 $ 508
kyber KNC/BTC 0.00007255 0 $ 0.47318791 $ 504
civic CVC/BTC 0.00001903 0 $ 0.12411807 $ 501
arcblock ABT/ETH 0.00002550 0 $ 0.16631691 $ 487
encrypgen DNA/ETH 0.00001199 0 $ 0.07820156 $ 481
data DTA/ETH 0.00000035 0 $ 0.00228278 $ 468
asch XAS/BTC 0.00003460 0 $ 0.22566921 $ 445
flixxo FLIXX/ETH 0.00000662 0 $ 0.04317717 $ 432
bitclave CAT/ETH 0.00000045 0 $ 0.00293500 $ 426
bytom BTM/ETH 0.00002843 0 $ 0.18542705 $ 418
blockmason BCPT/BTC 0.00001338 0 $ 0.08726746 $ 396
tenx PAY/ETH 0.00008636 0 $ 0.56325992 $ 363
kyber KNC/ETH 0.00007457 0 $ 0.48636281 $ 334
genesisvision GVT/BTC 0.00076131 0 $ 4.9654402 $ 333
bitcoindiamond BCD/ETH 0.00241091 0 $ 15.724513 $ 331
datx DATX/ETH 0.00000064 0 $ 0.00417423 $ 318
change CAG/BTC 0.00001517 0 $ 0.09894225 $ 312
monetha MTH/ETH 0.00000373 0 $ 0.02432792 $ 308
quantstamp QSP/ETH 0.00000565 0 $ 0.03685061 $ 303
bitclave CAT/BTC 0.00000046 0 $ 0.00300023 $ 298
wepower WPR/BTC 0.00000351 0 $ 0.02289303 $ 282
substratum SUB/ETH 0.00001858 0 $ 0.12118306 $ 281
gatcoin GAT/ETH 0.00000051 0 $ 0.00332634 $ 264
pareto PARETO/ETH 0.00000102 0 $ 0.00665268 $ 253
zinc ZINC/ETH 0.00001608 0 $ 0.10487748 $ 213
datx DATX/BTC 0.00000063 0 $ 0.00410901 $ 193
status SNT/BTC 0.00000669 0 $ 0.04363373 $ 188
pareto PARETO/BTC 0.00000091 0 $ 0.00593523 $ 169
civic CVC/ETH 0.00001910 0 $ 0.12457462 $ 165
jibrelnetwork JNT/ETH 0.00001507 0 $ 0.09829003 $ 156
ebitcoin EBTC/BTC 0.00000530 0 $ 0.03456783 $ 150
dent DENT/USDT 0.00000031 0 $ 0.00202189 $ 128
aphelion APH/ETH 0.00001215 0 $ 0.07924511 $ 128
amber AMB/ETH 0.00002030 0 $ 0.13240130 $ 125
suncontract SNC/ETH 0.00000662 0 $ 0.04317717 $ 108
status SNT/ETH 0.00000617 0 $ 0.04024217 $ 100
aelf ELF/ETH 0.00006395 0 $ 0.41709671 $ 89
wepower WPR/ETH 0.00000343 0 $ 0.02237125 $ 81
ins INS/BTC 0.00004558 0 $ 0.29728332 $ 75
aeron ARN/BTC 0.00004117 0 $ 0.26852028 $ 62
zinc ZINC/BTC 0.00001600 0 $ 0.10435571 $ 60
mobius MOBI/BTC 0.00000457 0 $ 0.02980660 $ 58
raidennetwork RDN/ETH 0.00005575 0 $ 0.36361441 $ 53
revain R/ETH 0.00001769 0 $ 0.11537828 $ 49
ebitcoin EBTC/ETH 0.00000562 0 $ 0.03665494 $ 45
egretia EGT/BTC 0.00000042 0 $ 0.00273934 $ 43
asch XAS/ETH 0.00003409 0 $ 0.22234288 $ 37
pura PURA/ETH 0.00001205 0 $ 0.07859289 $ 23
aeron ARN/ETH 0.00004534 0 $ 0.29571798 $ 11
genesisvision GVT/ETH 0.00075554 0 $ 4.9278069 $ 10
bread BRD/ETH 0.00005378 0 $ 0.35076562 $ 5
modum MOD/ETH 0.00013004 0 $ 0.84815100 $ 4
change CAG/ETH 0.00001545 0 $ 0.10076848 $ 3
blockmason BCPT/ETH 0.00001432 0 $ 0.09339836 $ 0
confido CFD/BTC 0.00000505 0 $ 0.03293727 $ 0
confido CFD/ETH 0.00000207 0 $ 0.01350102 $ 0
everex EVX/BTC 0.00012209 0 $ 0.79629926 $ 0
everex EVX/ETH 0.00012093 0 $ 0.78873347 $ 0
hshare HSR/ETH 0.00051667 0 $ 3.3698414 $ 0
red pulse RPX/BTC 0.00000270 0 $ 0.01761003 $ 0
red pulse RPX/ETH 0.00000269 0 $ 0.01754480 $ 0
stox STX/BTC 0.00004191 0 $ 0.27334673 $ 0
stox STX/ETH 0.00004441 0 $ 0.28965231 $ 0
trueflip TFL/ETH 0.00007260 0 $ 0.47351402 $ 0
nano XRB/BTC 0.00035200 0 $ 2.2958255 $ 0
nano XRB/ETH 0.00035144 0 $ 2.2921731 $ 0
deepbrain DBC/USDT 0.00001272 0 $ 0.08296279 $ 0
ins INS/ETH 0.00005208 0 $ 0.33967782 $ 0
fortuna FOTA/USDT 0.00000640 0 $ 0.04174228 $ 0
nano XRB/USDT 0.00035217 0 $ 2.2969343 $ 0
telcoin TEL/USDT 0.00000028 0 $ 0.00182622 $ 0
poet POE/ETH 0.00000286 0 $ 0.01865358 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.02367570 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02230603 $ 0
centra CTR/BTC 0.00001311 0 $ 0.08550646 $ 0
centra CTR/ETH 0.00001589 0 $ 0.10363826 $ 0
poet POE/BTC 0.00000279 0 $ 0.01819703 $ 0
spherepay SAY/BTC 0.00000024 0 $ 0.00156534 $ 0
spherepay SAY/ETH 0.00000024 0 $ 0.00156534 $ 0
lympo LYM/USDT 0.00000719 0 $ 0.04689485 $ 0
hawalatoday HAT/BTC 0.00005500 0 $ 0.35872274 $ 0
hawalatoday HAT/ETH 0.00005689 0 $ 0.37104976 $ 0
loomnetwork LOOM/USDT 0.00001178 0 $ 0.07683189 $ 0
trinity TNC/USDT 0.00001622 0 $ 0.10579060 $ 0
oysterpearl PRL/USDT 0.00000941 0 $ 0.06137420 $ 0
coinmeet MEE/BTC 0.00000453 0 $ 0.02954571 $ 0
coinmeet MEE/ETH 0.00000530 0 $ 0.03456783 $ 0
achain ACT/USDT 0.00000645 0 $ 0.04206839 $ 0
hshare HSR/USDT 0.00003252 0 $ 0.21210297 $ 0
Total volume 1,535 $ 10,014,032