BTC/USD$ 6,732
BTC/EUR€ 5,803
BTC/CNY¥ 44,290
BTC/GBP£ 5,103
BTC/RUB₽ 422,535
BTC volume
$ 1.52B
$ 1.52B
Altcoin volume
$ 4.88B
$ 4.88B
Crypto market cap
$ 281.46B
$ 281.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| openplatform | OPEN/ETH | 0.00002758 | 202 | $ 0.18566986 | $ 1,360,006 | |
| credits | CS/ETH | 0.00004996 | 180 | $ 0.33633308 | $ 1,214,446 | |
| openplatform | OPEN/BTC | 0.00002737 | 177 | $ 0.18425613 | $ 1,191,212 | |
| ethereum | ETH/BTC | 0.07700224 | 162 | $ 518.38272 | $ 1,090,134 | |
| lalaworld | LALA/BTC | 0.00000548 | 157 | $ 0.03689162 | $ 1,058,112 | |
| bitcoin | BTC/USDT | 1.00000000 | 133 | $ 6,736.919 | $ 894,463 | |
| dent | DENT/BTC | 0.00000083 | 123 | $ 0.00558760 | $ 827,204 | |
| gochain | GO/ETH | 0.00000292 | 114 | $ 0.01965758 | $ 766,413 | |
| gochain | GO/BTC | 0.00000292 | 99 | $ 0.01965758 | $ 668,686 | |
| telcoin | TEL/BTC | 0.00000020 | 96 | $ 0.00134641 | $ 646,086 | |
| dock | DOCK/BTC | 0.00000887 | 74 | $ 0.05971326 | $ 499,649 | |
| ethereum | ETH/USDT | 0.07693279 | 72 | $ 517.91518 | $ 487,583 | |
| kucoinshares | KCS/BTC | 0.00038589 | 70 | $ 2.5978297 | $ 469,320 | |
| kucoinshares | KCS/ETH | 0.00038630 | 69 | $ 2.6005899 | $ 462,113 | |
| decentraland | MANA/ETH | 0.00001577 | 67 | $ 0.10616439 | $ 451,233 | |
| kickcoin | KICK/ETH | 0.00000716 | 66 | $ 0.04820146 | $ 443,762 | |
| fortuna | FOTA/BTC | 0.00000460 | 65 | $ 0.03096742 | $ 438,929 | |
| odyssey | OCN/BTC | 0.00000156 | 62 | $ 0.01050199 | $ 414,764 | |
| cappasity | CAPP/BTC | 0.00000355 | 61 | $ 0.02389877 | $ 408,880 | |
| kucoinshares | KCS/USDT | 0.00038593 | 59 | $ 2.5980990 | $ 398,221 | |
| havven | HAV/ETH | 0.00006374 | 58 | $ 0.42910070 | $ 393,786 | |
| dragonchain | DRGN/BTC | 0.00006491 | 58 | $ 0.43697719 | $ 390,717 | |
| havven | HAV/BTC | 0.00006342 | 57 | $ 0.42694644 | $ 382,447 | |
| electrifyasia | ELEC/ETH | 0.00000488 | 54 | $ 0.03285239 | $ 360,995 | |
| dadi | DADI/BTC | 0.00002100 | 54 | $ 0.14137299 | $ 360,914 | |
| datx | DATX/ETH | 0.00000297 | 44 | $ 0.01999418 | $ 296,470 | |
| datx | DATX/BTC | 0.00000298 | 41 | $ 0.02006150 | $ 276,722 | |
| singularitynet | AGI/BTC | 0.00001850 | 37 | $ 0.12454288 | $ 248,193 | |
| telcoin | TEL/ETH | 0.00000020 | 33 | $ 0.00134641 | $ 220,091 | |
| tradetoken | TIO/BTC | 0.00006860 | 32 | $ 0.46181845 | $ 217,564 | |
| kickcoin | KICK/BTC | 0.00000719 | 31 | $ 0.04840342 | $ 209,307 | |
| aphelion | APH/BTC | 0.00003092 | 30 | $ 0.20815490 | $ 203,274 | |
| neo | NEO/BTC | 0.00592883 | 28 | $ 39.913164 | $ 189,241 | |
| thekey | TKY/BTC | 0.00000161 | 27 | $ 0.01083860 | $ 182,970 | |
| trinity | TNC/BTC | 0.00000724 | 27 | $ 0.04874002 | $ 179,857 | |
| suncontract | SNC/BTC | 0.00001497 | 27 | $ 0.10077875 | $ 179,019 | |
| revain | R/BTC | 0.00005714 | 26 | $ 0.38466918 | $ 177,448 | |
| lympo | LYM/ETH | 0.00001084 | 25 | $ 0.07297539 | $ 169,535 | |
| dent | DENT/ETH | 0.00000083 | 25 | $ 0.00558760 | $ 165,223 | |
| credits | CS/BTC | 0.00005061 | 24 | $ 0.34070891 | $ 164,779 | |
| nano | XRB/BTC | 0.00041099 | 23 | $ 2.7668041 | $ 156,380 | |
| hpb | HPB/BTC | 0.00036970 | 23 | $ 2.4888379 | $ 155,725 | |
| shivom | OMX/ETH | 0.00000349 | 23 | $ 0.02349485 | $ 154,862 | |
| phantasma | SOUL/ETH | 0.00003069 | 23 | $ 0.20660653 | $ 153,909 | |
| singularitynet | AGI/ETH | 0.00001857 | 23 | $ 0.12501412 | $ 152,117 | |
| electrifyasia | ELEC/BTC | 0.00000491 | 23 | $ 0.03305435 | $ 152,083 | |
| coinpoker | CHP/ETH | 0.00000498 | 22 | $ 0.03352560 | $ 150,466 | |
| dadi | DADI/ETH | 0.00002102 | 22 | $ 0.14150763 | $ 145,988 | |
| dragonchain | DRGN/ETH | 0.00006446 | 22 | $ 0.43394777 | $ 145,735 | |
| oysterpearl | PRL/BTC | 0.00002945 | 21 | $ 0.19825879 | $ 141,927 | |
| dock | DOCK/ETH | 0.00000889 | 20 | $ 0.05984790 | $ 136,745 | |
| shivom | OMX/BTC | 0.00000347 | 19 | $ 0.02336020 | $ 127,088 | |
| trinity | TNC/ETH | 0.00000721 | 19 | $ 0.04853806 | $ 126,164 | |
| revain | R/ETH | 0.00005736 | 19 | $ 0.38615023 | $ 125,187 | |
| eos | EOS/BTC | 0.00158460 | 18 | $ 10.667602 | $ 119,439 | |
| trueflip | TFL/BTC | 0.00010028 | 18 | $ 0.67508970 | $ 119,354 | |
| polymathnetwork | POLY/ETH | 0.00005862 | 17 | $ 0.39463261 | $ 115,957 | |
| lympo | LYM/USDT | 0.00001083 | 17 | $ 0.07290807 | $ 112,824 | |
| cappasity | CAPP/ETH | 0.00000358 | 15 | $ 0.02410073 | $ 100,594 | |
| herocoin | PLAY/BTC | 0.00000396 | 13 | $ 0.02665891 | $ 90,601 | |
| phantasma | SOUL/BTC | 0.00003074 | 13 | $ 0.20694313 | $ 90,562 | |
| eos | EOS/USDT | 0.00157861 | 13 | $ 10.627277 | $ 87,842 | |
| sportyco | SPF/ETH | 0.00001080 | 13 | $ 0.07270611 | $ 87,319 | |
| origintrail | TRAC/BTC | 0.00002185 | 13 | $ 0.14709523 | $ 84,327 | |
| datum | DAT/BTC | 0.00000260 | 12 | $ 0.01750332 | $ 81,022 | |
| oystershell | SHL/BTC | 0.00000571 | 12 | $ 0.03843999 | $ 78,326 | |
| ontology | ONT/BTC | 0.00098763 | 12 | $ 6.6487719 | $ 77,776 | |
| deepbrain | DBC/BTC | 0.00000817 | 12 | $ 0.05500083 | $ 77,471 | |
| litecoin | LTC/BTC | 0.01471438 | 11 | $ 99.057902 | $ 76,677 | |
| rchain | RHOC/BTC | 0.00015869 | 11 | $ 1.0683086 | $ 73,900 | |
| origintrail | TRAC/ETH | 0.00002216 | 11 | $ 0.14918217 | $ 71,755 | |
| odyssey | OCN/ETH | 0.00000158 | 11 | $ 0.01063663 | $ 71,033 | |
| medicalchain | MTN/ETH | 0.00001424 | 10 | $ 0.09586435 | $ 69,235 | |
| loomnetwork | LOOM/ETH | 0.00003100 | 10 | $ 0.20869347 | $ 66,404 | |
| medicalchain | MTN/BTC | 0.00001441 | 10 | $ 0.09700880 | $ 65,585 | |
| decisiontoken | HST/BTC | 0.00008293 | 10 | $ 0.55828868 | $ 65,285 | |
| matrixainetwork | MAN/BTC | 0.00007313 | 10 | $ 0.49231462 | $ 64,358 | |
| populous | PPT/BTC | 0.00117689 | 9 | $ 7.9228792 | $ 63,731 | |
| loomnetwork | LOOM/BTC | 0.00003083 | 9 | $ 0.20754902 | $ 61,627 | |
| neo | NEO/ETH | 0.00589247 | 9 | $ 39.668387 | $ 61,553 | |
| boscoin | BOS/BTC | 0.00001529 | 9 | $ 0.10293300 | $ 58,231 | |
| thekey | TKY/ETH | 0.00000160 | 9 | $ 0.01077128 | $ 57,994 | |
| vechain | VEN/BTC | 0.00048378 | 8 | $ 3.2568298 | $ 57,026 | |
| rchain | RHOC/ETH | 0.00015682 | 8 | $ 1.0557197 | $ 55,765 | |
| datum | DAT/ETH | 0.00000254 | 8 | $ 0.01709940 | $ 55,422 | |
| zilliqa | ZIL/BTC | 0.00001309 | 8 | $ 0.08812250 | $ 55,165 | |
| polymathnetwork | POLY/BTC | 0.00005823 | 8 | $ 0.39200711 | $ 53,203 | |
| wanchain | WAN/BTC | 0.00045170 | 8 | $ 3.0408658 | $ 53,010 | |
| dragonchain | DRGN/USDT | 0.00006477 | 8 | $ 0.43603470 | $ 52,556 | |
| wanchain | WAN/ETH | 0.00044746 | 8 | $ 3.0123219 | $ 50,683 | |
| snovio | SNOV/ETH | 0.00000159 | 7 | $ 0.01070396 | $ 47,821 | |
| mobius | MOBI/BTC | 0.00000735 | 7 | $ 0.04948055 | $ 46,824 | |
| havven | HAV/USDT | 0.00006417 | 7 | $ 0.43199548 | $ 46,070 | |
| quarkchain | QKC/BTC | 0.00001931 | 7 | $ 0.12999583 | $ 45,917 | |
| carvertical | CV/BTC | 0.00000026 | 7 | $ 0.00175033 | $ 45,487 | |
| iotex | IOTX/BTC | 0.00000567 | 7 | $ 0.03817071 | $ 44,980 | |
| eos | EOS/ETH | 0.00159080 | 6 | $ 10.709341 | $ 43,056 | |
| matrixainetwork | MAN/ETH | 0.00007446 | 6 | $ 0.50126824 | $ 42,157 | |
| tomochain | TOMO/BTC | 0.00007929 | 6 | $ 0.53378403 | $ 41,992 | |
| neo | NEO/USDT | 0.00590148 | 6 | $ 39.729043 | $ 41,954 | |
| oysterpearl | PRL/ETH | 0.00002955 | 6 | $ 0.19893200 | $ 41,682 | |
| arcblock | ABT/ETH | 0.00009619 | 6 | $ 0.64755563 | $ 40,583 | |
| digibyte | DGB/BTC | 0.00000417 | 6 | $ 0.02807264 | $ 39,696 | |
| electroneum | ETN/BTC | 0.00000224 | 6 | $ 0.01507979 | $ 38,695 | |
| selfkey | KEY/BTC | 0.00000098 | 6 | $ 0.00659741 | $ 38,314 | |
| boscoin | BOS/ETH | 0.00001539 | 6 | $ 0.10360621 | $ 37,820 | |
| ethereumclassic | ETC/BTC | 0.00225674 | 6 | $ 15.192480 | $ 37,627 | |
| experty | EXY/ETH | 0.00001848 | 5 | $ 0.12440823 | $ 36,066 | |
| pareto | PARETO/BTC | 0.00000388 | 5 | $ 0.02612034 | $ 35,026 | |
| alphacat | ACAT/ETH | 0.00000072 | 5 | $ 0.00484707 | $ 33,787 | |
| canyacoin | CAN/ETH | 0.00001847 | 5 | $ 0.12434091 | $ 32,401 | |
| lympo | LYM/BTC | 0.00001085 | 5 | $ 0.07304271 | $ 32,368 | |
| utrust | UTK/BTC | 0.00001085 | 5 | $ 0.07304271 | $ 30,743 | |
| babb | BAX/ETH | 0.00000022 | 4 | $ 0.00148105 | $ 29,568 | |
| sophiatx | SPHTX/BTC | 0.00003550 | 4 | $ 0.23898768 | $ 29,421 | |
| deeponion | ONION/BTC | 0.00011784 | 4 | $ 0.79330445 | $ 28,641 | |
| herocoin | PLAY/ETH | 0.00000393 | 4 | $ 0.02645695 | $ 27,868 | |
| lalaworld | LALA/ETH | 0.00000548 | 4 | $ 0.03689162 | $ 27,451 | |
| achain | ACT/BTC | 0.00002191 | 4 | $ 0.14749916 | $ 27,017 | |
| hacken | HKN/BTC | 0.00023697 | 4 | $ 1.5952932 | $ 26,789 | |
| litecoin | LTC/USDT | 0.01469514 | 4 | $ 98.928378 | $ 26,765 | |
| tomochain | TOMO/ETH | 0.00007902 | 4 | $ 0.53196638 | $ 26,745 | |
| odyssey | OCN/USDT | 0.00000156 | 4 | $ 0.01050199 | $ 26,382 | |
| covesting | COV/BTC | 0.00010118 | 4 | $ 0.68114855 | $ 25,687 | |
| ontology | ONT/ETH | 0.00098222 | 3 | $ 6.6123515 | $ 22,960 | |
| monetha | MTH/BTC | 0.00000770 | 3 | $ 0.05183676 | $ 22,749 | |
| nano | XRB/ETH | 0.00041030 | 3 | $ 2.7621590 | $ 21,805 | |
| bytom | BTM/BTC | 0.00008292 | 3 | $ 0.55822136 | $ 21,433 | |
| iotex | IOTX/ETH | 0.00000559 | 3 | $ 0.03763214 | $ 20,730 | |
| genesisvision | GVT/BTC | 0.00176509 | 3 | $ 11.882669 | $ 20,359 | |
| deepbrain | DBC/ETH | 0.00000813 | 3 | $ 0.05473154 | $ 20,190 | |
| ethereumclassic | ETC/ETH | 0.00226386 | 3 | $ 15.240413 | $ 19,682 | |
| red pulse | RPX/BTC | 0.00000603 | 3 | $ 0.04059425 | $ 19,590 | |
| babb | BAX/BTC | 0.00000022 | 3 | $ 0.00148105 | $ 18,951 | |
| carvertical | CV/ETH | 0.00000024 | 3 | $ 0.00161569 | $ 18,499 | |
| debitum | DEB/BTC | 0.00000422 | 3 | $ 0.02840924 | $ 18,320 | |
| vechain | VEN/ETH | 0.00048235 | 3 | $ 3.2472030 | $ 18,186 | |
| omisego | OMG/ETH | 0.00140377 | 3 | $ 9.4502460 | $ 17,725 | |
| iostoken | IOST/BTC | 0.00000413 | 3 | $ 0.02780336 | $ 17,437 | |
| zeepin | ZPT/ETH | 0.00000681 | 3 | $ 0.04584524 | $ 17,327 | |
| utrust | UTK/ETH | 0.00001094 | 3 | $ 0.07364860 | $ 17,288 | |
| pareto | PARETO/ETH | 0.00000379 | 3 | $ 0.02551446 | $ 16,999 | |
| nano | XRB/USDT | 0.00041039 | 2 | $ 2.7627649 | $ 16,442 | |
| experty | EXY/BTC | 0.00001800 | 2 | $ 0.12117685 | $ 16,204 | |
| blockport | BPT/BTC | 0.00002734 | 2 | $ 0.18405417 | $ 16,087 | |
| quarkchain | QKC/ETH | 0.00001920 | 2 | $ 0.12925531 | $ 16,081 | |
| qlink | QLC/BTC | 0.00001156 | 2 | $ 0.07782247 | $ 15,593 | |
| bitcoincash | BCH/ETH | 0.13167386 | 2 | $ 886.43465 | $ 15,367 | |
| litecoin | LTC/ETH | 0.01468786 | 2 | $ 98.879368 | $ 15,083 | |
| cargox | CXO/BTC | 0.00000602 | 2 | $ 0.04052692 | $ 14,974 | |
| selfkey | KEY/ETH | 0.00000098 | 2 | $ 0.00659741 | $ 14,814 | |
| oystershell | SHL/ETH | 0.00000569 | 2 | $ 0.03830535 | $ 14,749 | |
| pura | PURA/BTC | 0.00001412 | 2 | $ 0.09505651 | $ 14,422 | |
| flixxo | FLIXX/BTC | 0.00001293 | 2 | $ 0.08704537 | $ 14,393 | |
| covesting | COV/ETH | 0.00010125 | 2 | $ 0.68161979 | $ 14,325 | |
| mobius | MOBI/ETH | 0.00000760 | 2 | $ 0.05116356 | $ 14,079 | |
| blockport | BPT/ETH | 0.00002724 | 2 | $ 0.18338097 | $ 14,069 | |
| elixir | ELIX/BTC | 0.00002650 | 2 | $ 0.17839925 | $ 13,962 | |
| achain | ACT/ETH | 0.00002189 | 2 | $ 0.14736452 | $ 13,690 | |
| credits | CS/USDT | 0.00004886 | 2 | $ 0.32892783 | $ 12,992 | |
| canyacoin | CAN/BTC | 0.00001782 | 2 | $ 0.11996508 | $ 12,859 | |
| chronobank | TIME/BTC | 0.00306046 | 2 | $ 20.603161 | $ 12,636 | |
| iungo | ING/BTC | 0.00000833 | 2 | $ 0.05607795 | $ 12,585 | |
| bitcoincash | BCH/USDT | 0.13255992 | 2 | $ 892.39965 | $ 12,503 | |
| unikoingold | UKG/BTC | 0.00001350 | 2 | $ 0.09088264 | $ 12,450 | |
| tradetoken | TIO/ETH | 0.00006830 | 2 | $ 0.45979883 | $ 12,339 | |
| hacken | HKN/ETH | 0.00023732 | 2 | $ 1.5976495 | $ 12,085 | |
| omisego | OMG/BTC | 0.00140298 | 2 | $ 9.4449277 | $ 11,829 | |
| aphelion | APH/ETH | 0.00003056 | 2 | $ 0.20573137 | $ 11,755 | |
| debitum | DEB/ETH | 0.00000421 | 2 | $ 0.02834192 | $ 11,686 | |
| jibrelnetwork | JNT/ETH | 0.00003472 | 2 | $ 0.23373668 | $ 11,680 | |
| aigang | AIX/ETH | 0.00001319 | 2 | $ 0.08879570 | $ 11,640 | |
| aigang | AIX/BTC | 0.00001318 | 2 | $ 0.08872838 | $ 11,361 | |
| zeepin | ZPT/BTC | 0.00000683 | 2 | $ 0.04597988 | $ 11,325 | |
| substratum | SUB/BTC | 0.00004130 | 2 | $ 0.27803355 | $ 11,236 | |
| enjin | ENJ/BTC | 0.00001103 | 2 | $ 0.07425448 | $ 10,803 | |
| iungo | ING/ETH | 0.00000832 | 2 | $ 0.05601063 | $ 10,777 | |
| snovio | SNOV/BTC | 0.00000150 | 2 | $ 0.01009807 | $ 10,743 | |
| fortuna | FOTA/ETH | 0.00000461 | 2 | $ 0.03103474 | $ 10,595 | |
| sirinlabs | SRN/BTC | 0.00002878 | 2 | $ 0.19374832 | $ 10,551 | |
| electroneum | ETN/ETH | 0.00000227 | 2 | $ 0.01528175 | $ 10,511 | |
| wax | WAX/BTC | 0.00001806 | 2 | $ 0.12158077 | $ 10,460 | |
| gatcoin | GAT/BTC | 0.00000072 | 2 | $ 0.00484707 | $ 10,317 | |
| digibyte | DGB/ETH | 0.00000420 | 1 | $ 0.02827460 | $ 10,079 | |
| axpire | AXP/BTC | 0.00000430 | 1 | $ 0.02894780 | $ 9,764 | |
| sonm | SNM/BTC | 0.00002774 | 1 | $ 0.18674699 | $ 9,707 | |
| zilliqa | ZIL/ETH | 0.00001315 | 1 | $ 0.08852642 | $ 9,327 | |
| blockarray | ARY/ETH | 0.00000853 | 1 | $ 0.05742436 | $ 9,236 | |
| thekey | TKY/USDT | 0.00000163 | 1 | $ 0.01097324 | $ 9,218 | |
| change | CAG/ETH | 0.00002217 | 1 | $ 0.14924949 | $ 9,117 | |
| redmwat | MWAT/BTC | 0.00000406 | 1 | $ 0.02733211 | $ 9,097 | |
| ins | INS/BTC | 0.00011978 | 1 | $ 0.80636463 | $ 8,710 | |
| chronobank | TIME/ETH | 0.00308138 | 1 | $ 20.743996 | $ 8,708 | |
| neblio | NEBL/BTC | 0.00072600 | 1 | $ 4.8874663 | $ 8,535 | |
| ethlend | LEND/BTC | 0.00000491 | 1 | $ 0.03305435 | $ 8,452 | |
| bitcoincash | BCH/BTC | 0.13182000 | 1 | $ 887.41848 | $ 8,323 | |
| kyber | KNC/BTC | 0.00015180 | 1 | $ 1.0219248 | $ 8,102 | |
| clearpoll | POLL/BTC | 0.00009269 | 1 | $ 0.62399346 | $ 7,833 | |
| cargox | CXO/ETH | 0.00000594 | 1 | $ 0.03998836 | $ 7,772 | |
| wepower | WPR/BTC | 0.00000750 | 1 | $ 0.05049035 | $ 7,259 | |
| aion | AION/BTC | 0.00022156 | 1 | $ 1.4915524 | $ 7,213 | |
| gatcoin | GAT/ETH | 0.00000072 | 1 | $ 0.00484707 | $ 7,089 | |
| asch | XAS/BTC | 0.00010728 | 1 | $ 0.72221403 | $ 7,053 | |
| redmwat | MWAT/ETH | 0.00000408 | 1 | $ 0.02746675 | $ 6,914 | |
| stk | STK/BTC | 0.00000557 | 1 | $ 0.03749750 | $ 6,822 | |
| nuls | NULS/BTC | 0.00042954 | 1 | $ 2.8916836 | $ 6,809 | |
| jibrelnetwork | JNT/BTC | 0.00003492 | 1 | $ 0.23508309 | $ 6,764 | |
| bytom | BTM/ETH | 0.00008340 | 1 | $ 0.56145275 | $ 6,645 | |
| coinpoker | CHP/BTC | 0.00000511 | 1 | $ 0.03440076 | $ 6,636 | |
| gas | GAS/BTC | 0.00207270 | 1 | $ 13.953514 | $ 6,574 | |
| adbank | ADB/BTC | 0.00000175 | 1 | $ 0.01178108 | $ 6,489 | |
| swissborg | CHSB/ETH | 0.00000229 | 1 | $ 0.01541639 | $ 6,470 | |
| walton | WTC/BTC | 0.00129470 | 1 | $ 8.7159816 | $ 6,195 | |
| hpb | HPB/ETH | 0.00036425 | 1 | $ 2.4521482 | $ 6,142 | |
| sophiatx | SPHTX/ETH | 0.00003506 | 1 | $ 0.23602558 | $ 6,104 | |
| solaris | XLR/BTC | 0.00056572 | 1 | $ 3.8084538 | $ 6,100 | |
| quantstamp | QSP/BTC | 0.00001432 | 1 | $ 0.09640292 | $ 6,068 | |
| iht | IHT/ETH | 0.00001416 | 1 | $ 0.09532579 | $ 5,852 | |
| axpire | AXP/ETH | 0.00000428 | 1 | $ 0.02881316 | $ 5,528 | |
| decisiontoken | HST/ETH | 0.00008200 | 1 | $ 0.55202788 | $ 5,460 | |
| oysterpearl | PRL/USDT | 0.00002731 | 1 | $ 0.18385221 | $ 5,368 | |
| alphacat | ACAT/BTC | 0.00000073 | 1 | $ 0.00491439 | $ 5,341 | |
| decentraland | MANA/BTC | 0.00001556 | 1 | $ 0.10475066 | $ 5,238 | |
| aion | AION/ETH | 0.00022238 | 1 | $ 1.4970727 | $ 4,658 | |
| swissborg | CHSB/BTC | 0.00000233 | 1 | $ 0.01568567 | $ 4,402 | |
| sirinlabs | SRN/ETH | 0.00003522 | 1 | $ 0.23710271 | $ 4,325 | |
| red pulse | RPX/ETH | 0.00000606 | 1 | $ 0.04079621 | $ 4,296 | |
| adbank | ADB/ETH | 0.00000174 | 1 | $ 0.01171376 | $ 4,230 | |
| nuls | NULS/ETH | 0.00042874 | 1 | $ 2.8862980 | $ 4,216 | |
| request | REQ/BTC | 0.00001543 | 1 | $ 0.10387549 | $ 4,205 | |
| dash | DASH/BTC | 0.03909301 | 1 | $ 263.17599 | $ 4,094 | |
| achain | ACT/USDT | 0.00002156 | 1 | $ 0.14514294 | $ 3,998 | |
| civic | CVC/BTC | 0.00003074 | 1 | $ 0.20694313 | $ 3,996 | |
| publica | PBL/BTC | 0.00001935 | 1 | $ 0.13026512 | $ 3,832 | |
| blockarray | ARY/BTC | 0.00000854 | 1 | $ 0.05749168 | $ 3,822 | |
| quantstamp | QSP/ETH | 0.00001491 | 1 | $ 0.10037483 | $ 3,759 | |
| deeponion | ONION/ETH | 0.00010924 | 1 | $ 0.73540885 | $ 3,427 | |
| amber | AMB/BTC | 0.00004667 | 1 | $ 0.31418465 | $ 3,385 | |
| flixxo | FLIXX/ETH | 0.00001270 | 0 | $ 0.08549700 | $ 3,210 | |
| qtum | QTUM/BTC | 0.00158101 | 0 | $ 10.643434 | $ 3,170 | |
| bread | BRD/BTC | 0.00007000 | 0 | $ 0.47124331 | $ 3,096 | |
| hshare | HSR/BTC | 0.00085210 | 0 | $ 5.7363775 | $ 2,957 | |
| bitclave | CAT/BTC | 0.00000186 | 0 | $ 0.01252161 | $ 2,879 | |
| wax | WAX/ETH | 0.00001829 | 0 | $ 0.12312915 | $ 2,857 | |
| substratum | SUB/ETH | 0.00004096 | 0 | $ 0.27574466 | $ 2,822 | |
| latoken | LA/ETH | 0.00001924 | 0 | $ 0.12952459 | $ 2,808 | |
| jet8 | J8T/BTC | 0.00000120 | 0 | $ 0.00807846 | $ 2,775 | |
| coinfi | COFI/ETH | 0.00000469 | 0 | $ 0.03157330 | $ 2,526 | |
| bounty0x | BNTY/BTC | 0.00000516 | 0 | $ 0.03473736 | $ 2,349 | |
| coinfi | COFI/BTC | 0.00000455 | 0 | $ 0.03063082 | $ 2,345 | |
| clearpoll | POLL/ETH | 0.00009490 | 0 | $ 0.63887129 | $ 2,303 | |
| qlink | QLC/ETH | 0.00001155 | 0 | $ 0.07775515 | $ 2,270 | |
| bounty0x | BNTY/ETH | 0.00000516 | 0 | $ 0.03473736 | $ 2,218 | |
| wepower | WPR/ETH | 0.00000753 | 0 | $ 0.05069232 | $ 2,197 | |
| sonm | SNM/ETH | 0.00002840 | 0 | $ 0.19119014 | $ 2,139 | |
| iotchain | ITC/ETH | 0.00009702 | 0 | $ 0.65314323 | $ 2,125 | |
| enjin | ENJ/ETH | 0.00001101 | 0 | $ 0.07411984 | $ 2,104 | |
| encrypgen | DNA/BTC | 0.00001289 | 0 | $ 0.08677609 | $ 2,058 | |
| iht | IHT/BTC | 0.00001410 | 0 | $ 0.09492187 | $ 2,039 | |
| ebitcoin | EBTC/BTC | 0.00000863 | 0 | $ 0.05809757 | $ 1,969 | |
| stk | STK/ETH | 0.00000559 | 0 | $ 0.03763214 | $ 1,839 | |
| bitclave | CAT/ETH | 0.00000194 | 0 | $ 0.01306017 | $ 1,834 | |
| raidennetwork | RDN/BTC | 0.00013058 | 0 | $ 0.87907074 | $ 1,749 | |
| sportyco | SPF/BTC | 0.00001140 | 0 | $ 0.07674534 | $ 1,634 | |
| jet8 | J8T/ETH | 0.00000122 | 0 | $ 0.00821310 | $ 1,612 | |
| status | SNT/BTC | 0.00001115 | 0 | $ 0.07506233 | $ 1,530 | |
| arcblock | ABT/BTC | 0.00009475 | 0 | $ 0.63786148 | $ 1,511 | |
| modum | MOD/BTC | 0.00018574 | 0 | $ 1.2504105 | $ 1,495 | |
| powerledger | POWR/BTC | 0.00003950 | 0 | $ 0.26591587 | $ 1,365 | |
| elixir | ELIX/ETH | 0.00002695 | 0 | $ 0.18142867 | $ 1,300 | |
| iostoken | IOST/ETH | 0.00000416 | 0 | $ 0.02800532 | $ 1,288 | |
| iotchain | ITC/BTC | 0.00009538 | 0 | $ 0.64210267 | $ 1,249 | |
| neblio | NEBL/ETH | 0.00070056 | 0 | $ 4.7162031 | $ 1,127 | |
| gladiustoken | GLA/BTC | 0.00005387 | 0 | $ 0.36265539 | $ 1,124 | |
| data | DTA/ETH | 0.00000118 | 0 | $ 0.00794382 | $ 1,123 | |
| aeron | ARN/BTC | 0.00012303 | 0 | $ 0.82824378 | $ 1,120 | |
| data | DTA/BTC | 0.00000113 | 0 | $ 0.00760721 | $ 1,109 | |
| status | SNT/ETH | 0.00001124 | 0 | $ 0.07566821 | $ 1,092 | |
| solaris | XLR/ETH | 0.00058521 | 0 | $ 3.9396614 | $ 1,084 | |
| hshare | HSR/USDT | 0.00088089 | 0 | $ 5.9301931 | $ 1,084 | |
| gladiustoken | GLA/ETH | 0.00005343 | 0 | $ 0.35969329 | $ 1,082 | |
| populous | PPT/ETH | 0.00119137 | 0 | $ 8.0203592 | $ 1,067 | |
| raidennetwork | RDN/ETH | 0.00013167 | 0 | $ 0.88640867 | $ 991 | |
| bitcoingold | BTG/BTC | 0.00530000 | 0 | $ 35.679851 | $ 971 | |
| latoken | LA/BTC | 0.00001900 | 0 | $ 0.12790890 | $ 916 | |
| request | REQ/ETH | 0.00001556 | 0 | $ 0.10475066 | $ 851 | |
| pura | PURA/ETH | 0.00001422 | 0 | $ 0.09572971 | $ 773 | |
| aelf | ELF/BTC | 0.00010362 | 0 | $ 0.69757474 | $ 764 | |
| amber | AMB/ETH | 0.00004564 | 0 | $ 0.30725064 | $ 758 | |
| suncontract | SNC/ETH | 0.00001481 | 0 | $ 0.09970162 | $ 748 | |
| publica | PBL/ETH | 0.00001927 | 0 | $ 0.12972655 | $ 720 | |
| blockmason | BCPT/BTC | 0.00002768 | 0 | $ 0.18634307 | $ 709 | |
| genesisvision | GVT/ETH | 0.00176450 | 0 | $ 11.878697 | $ 623 | |
| change | CAG/BTC | 0.00002162 | 0 | $ 0.14554686 | $ 614 | |
| powerledger | POWR/ETH | 0.00004027 | 0 | $ 0.27109954 | $ 591 | |
| tenx | PAY/BTC | 0.00009325 | 0 | $ 0.62776341 | $ 551 | |
| dash | DASH/ETH | 0.03912483 | 0 | $ 263.39021 | $ 477 | |
| locicoin | LOCI/BTC | 0.00000911 | 0 | $ 0.06132895 | $ 453 | |
| hawalatoday | HAT/ETH | 0.00014228 | 0 | $ 0.95783569 | $ 435 | |
| civic | CVC/ETH | 0.00003071 | 0 | $ 0.20674117 | $ 429 | |
| asch | XAS/ETH | 0.00010403 | 0 | $ 0.70033488 | $ 419 | |
| kyber | KNC/ETH | 0.00014943 | 0 | $ 1.0059698 | $ 408 | |
| bread | BRD/ETH | 0.00006930 | 0 | $ 0.46653088 | $ 387 | |
| trueflip | TFL/ETH | 0.00010073 | 0 | $ 0.67811912 | $ 360 | |
| hawalatoday | HAT/BTC | 0.00013154 | 0 | $ 0.88553350 | $ 349 | |
| hshare | HSR/ETH | 0.00085366 | 0 | $ 5.7468795 | $ 328 | |
| ins | INS/ETH | 0.00013362 | 0 | $ 0.89953616 | $ 321 | |
| locicoin | LOCI/ETH | 0.00000888 | 0 | $ 0.05978058 | $ 275 | |
| monetha | MTH/ETH | 0.00000777 | 0 | $ 0.05230801 | $ 273 | |
| ebitcoin | EBTC/ETH | 0.00000811 | 0 | $ 0.05459690 | $ 150 | |
| aelf | ELF/ETH | 0.00009933 | 0 | $ 0.66869426 | $ 141 | |
| ethlend | LEND/ETH | 0.00000462 | 0 | $ 0.03110206 | $ 115 | |
| bitcoindiamond | BCD/BTC | 0.00259189 | 0 | $ 17.448726 | $ 98 | |
| modum | MOD/ETH | 0.00018280 | 0 | $ 1.2306182 | $ 97 | |
| bitcoingold | BTG/ETH | 0.00533292 | 0 | $ 35.901470 | $ 86 | |
| encrypgen | DNA/ETH | 0.00001248 | 0 | $ 0.08401595 | $ 78 | |
| blockmason | BCPT/ETH | 0.00002710 | 0 | $ 0.18243848 | $ 38 | |
| unikoingold | UKG/ETH | 0.00001338 | 0 | $ 0.09007479 | $ 33 | |
| tenx | PAY/ETH | 0.00009894 | 0 | $ 0.66606876 | $ 18 | |
| bitcoindiamond | BCD/ETH | 0.00257187 | 0 | $ 17.313950 | $ 18 | |
| confido | CFD/BTC | 0.00000505 | 0 | $ 0.03399684 | $ 0 | |
| confido | CFD/ETH | 0.00000207 | 0 | $ 0.01393534 | $ 0 | |
| everex | EVX/BTC | 0.00012209 | 0 | $ 0.82191566 | $ 0 | |
| everex | EVX/ETH | 0.00012093 | 0 | $ 0.81410648 | $ 0 | |
| stox | STX/BTC | 0.00004191 | 0 | $ 0.28214010 | $ 0 | |
| stox | STX/ETH | 0.00004441 | 0 | $ 0.29897022 | $ 0 | |
| deepbrain | DBC/USDT | 0.00001272 | 0 | $ 0.08563164 | $ 0 | |
| fortuna | FOTA/USDT | 0.00000640 | 0 | $ 0.04308510 | $ 0 | |
| telcoin | TEL/USDT | 0.00000028 | 0 | $ 0.00188497 | $ 0 | |
| ethereumclassic | ETC/USDT | 0.00224922 | 0 | $ 15.141855 | $ 0 | |
| poet | POE/ETH | 0.00000286 | 0 | $ 0.01925366 | $ 0 | |
| centra | CTR/BTC | 0.00001311 | 0 | $ 0.08825714 | $ 0 | |
| centra | CTR/ETH | 0.00001589 | 0 | $ 0.10697223 | $ 0 | |
| poet | POE/BTC | 0.00000279 | 0 | $ 0.01878241 | $ 0 | |
| spherepay | SAY/BTC | 0.00000024 | 0 | $ 0.00161569 | $ 0 | |
| spherepay | SAY/ETH | 0.00000024 | 0 | $ 0.00161569 | $ 0 | |
| trinity | TNC/USDT | 0.00001622 | 0 | $ 0.10919381 | $ 0 | |
| aeron | ARN/ETH | 0.00012324 | 0 | $ 0.82965751 | $ 0 | |
| coinmeet | MEE/BTC | 0.00000453 | 0 | $ 0.03049617 | $ 0 | |
| coinmeet | MEE/ETH | 0.00000530 | 0 | $ 0.03567985 | $ 0 | |
| Total volume | 3,926 | $ 26,429,194 | ||||
