BTC/USD
$ 8,650  -0.71%
BTC/EUR
€ 7,792  -0.77%
BTC/CNY
¥ 59,299  -0.74%
BTC/GBP
£ 6,657  -0.80%
BTC/RUB
₽ 535,506  0.17%
BTC volume
$ 12.01B
Altcoin volume
$ 25.53B
Crypto market cap
$ 227.87B

Kucoin

24h traded volume:
$ 70,343,506
7d traded volume:
$510,735,899
30d traded volume:
$1,448,821,327
Total markets:
544
Total coins:
265
Website   Fees
Updated 01-20-2020 04:31:42

Exchange rank #50

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

All BTC ETH USDT
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 1,655 $ 8,647.600 $ 14,313,986
tokoin TOKO/USDT 0.00000680 1,606 $ 0.05881825 $ 13,895,181
kucoinshares KCS/USDT 0.00011945 817 $ 1.0332118 $ 7,070,950
ethereum ETH/USDT 0.01908390 463 $ 165.07084 $ 4,008,823
bitcoinsv BCHSV/USDT 0.03139853 335 $ 271.58923 $ 2,894,669
eos EOS/USDT 0.00041269 293 $ 3.5696626 $ 2,536,274
bitcoincash BCHABC/USDT 0.03825801 250 $ 330.92197 $ 2,159,578
ethereum ETH/BTC 0.01908500 226 $ 165.08035 $ 1,956,467
fantom FTM/ETH 0.00000110 213 $ 0.00951472 $ 1,845,461
ripple XRP/USDT 0.00002681 183 $ 0.23189962 $ 1,578,819
ethereumclassic ETC/USDT 0.00096792 156 $ 8.3722596 $ 1,346,757
eos EOS/BTC 0.00041271 124 $ 3.5698356 $ 1,076,757
bitcoincash BCHABC/BTC 0.03823500 122 $ 330.72294 $ 1,051,601
bitcoinsv BCHSV/BTC 0.03141900 116 $ 271.76629 $ 1,001,124
litecoin LTC/USDT 0.00656020 111 $ 56.744046 $ 964,066
ripple XRP/BTC 0.00002680 81 $ 0.23181312 $ 697,569
tron TRX/USDT 0.00000189 62 $ 0.01634801 $ 534,851
tron TRX/BTC 0.00000189 54 $ 0.01634801 $ 470,003
kucoinshares KCS/BTC 0.00011951 51 $ 1.0337308 $ 438,086
litecoin LTC/BTC 0.00656500 46 $ 56.785565 $ 400,224
eos EOS/ETH 0.00041248 43 $ 3.5678461 $ 374,072
marcopoloprotocol MAP/USDT 0.00000724 38 $ 0.06262414 $ 327,319
kucoinshares KCS/ETH 0.00011947 38 $ 1.0333848 $ 324,827
bitcoincash BCHABC/ETH 0.03822820 36 $ 330.66412 $ 314,213
ripple XRP/ETH 0.00002680 36 $ 0.23181312 $ 309,429
bitcoinsv BCHSV/ETH 0.03142268 33 $ 271.79812 $ 287,324
videocoin VID/USDT 0.00000498 33 $ 0.04307572 $ 284,635
marcopoloprotocol MAP/BTC 0.00000726 32 $ 0.06279714 $ 277,122
ethereumclassic ETC/BTC 0.00096830 32 $ 8.3755465 $ 276,827
tron TRX/ETH 0.00000189 27 $ 0.01634801 $ 234,882
cardano ADA/USDT 0.00000487 27 $ 0.04212425 $ 229,701
dxchaintoken DX/ETH 0.00000015 25 $ 0.00129746 $ 215,481
roobee ROOBEE/BTC 0.00000037 24 $ 0.00320041 $ 204,355
coti COTI/USDT 0.00000110 23 $ 0.00951472 $ 196,720
coti COTI/BTC 0.00000111 22 $ 0.00960122 $ 191,807
gamb GMB/ETH 0.00000001 22 $ 0.00008650 $ 189,430
energi NRG/BTC 0.00018480 19 $ 1.5984726 $ 167,150
fantom FTM/BTC 0.00000111 18 $ 0.00960122 $ 155,199
litecoin LTC/ETH 0.00656543 18 $ 56.789285 $ 153,061
vechain VET/BTC 0.00000068 16 $ 0.00588183 $ 137,361
dash DASH/BTC 0.01177700 15 $ 101.86803 $ 133,627
dapptoken DAPPT/BTC 0.00000007 14 $ 0.00060548 $ 125,033
vid VIDT/BTC 0.00001097 13 $ 0.09488768 $ 115,685
crypterium CRPT/BTC 0.00005063 13 $ 0.43793651 $ 114,790
utrust UTK/ETH 0.00000124 13 $ 0.01072568 $ 111,576
cosmos ATOM/BTC 0.00052533 13 $ 4.5439697 $ 110,055
stellarlumens XLM/USDT 0.00000700 12 $ 0.06054820 $ 103,369
digibyte DGB/BTC 0.00000078 12 $ 0.00674680 $ 100,887
constellation DAG/BTC 0.00000122 12 $ 0.01055269 $ 100,877
dxchaintoken DX/BTC 0.00000015 11 $ 0.00129746 $ 98,873
cryptoindex CIX100/USDT 0.00007418 11 $ 0.64163796 $ 96,332
neo NEO/USDT 0.00127867 11 $ 11.060167 $ 95,442
wirex token WXT/BTC 0.00000112 11 $ 0.00968771 $ 94,786
cardano ADA/BTC 0.00000488 11 $ 0.04221075 $ 93,846
neo NEO/BTC 0.00128040 11 $ 11.075131 $ 93,465
crypterium CRPT/ETH 0.00005058 11 $ 0.43750402 $ 90,936
ampleforth AMPL/BTC 0.00011231 10 $ 0.97145268 $ 90,487
utrust UTK/BTC 0.00000125 10 $ 0.01081218 $ 90,429
oneledger OLT/BTC 0.00000073 9 $ 0.00631431 $ 80,953
vechain VET/USDT 0.00000068 9 $ 0.00588183 $ 77,393
electroneum ETN/BTC 0.00000043 8 $ 0.00371939 $ 69,244
ampleforth AMPL/USDT 0.00011165 8 $ 0.96574385 $ 68,433
stellarlumens XLM/BTC 0.00000700 8 $ 0.06054820 $ 66,682
tomochain TOMO/BTC 0.00005304 8 $ 0.45878239 $ 65,512
swipe SXP/BTC 0.00017485 7 $ 1.5124076 $ 63,192
wanchain WAN/BTC 0.00002092 7 $ 0.18095263 $ 61,818
tomochain TOMO/USDT 0.00005302 7 $ 0.45860939 $ 60,167
dapptoken DAPPT/USDT 0.00000007 7 $ 0.00060548 $ 56,280
monero XMR/BTC 0.00745000 6 $ 64.440588 $ 56,164
cappasity CAPP/BTC 0.00000020 6 $ 0.00172995 $ 55,488
newscrypto NWC/USDT 0.00000278 6 $ 0.02404629 $ 54,689
jarvis JAR/BTC 0.00000022 6 $ 0.00190294 $ 52,134
jarvis JAR/USDT 0.00000022 6 $ 0.00190294 $ 51,111
merculet MVP/ETH 0.00000001 6 $ 0.00008650 $ 49,610
trueflip TFL/BTC 0.00004386 6 $ 0.37937774 $ 49,164
riftoken RIF/BTC 0.00000933 6 $ 0.08070211 $ 47,688
zcash ZEC/BTC 0.00578600 5 $ 50.047415 $ 46,177
tezos XTZ/USDT 0.00016689 5 $ 1.4435557 $ 42,328
cosmos ATOM/USDT 0.00052519 5 $ 4.5427587 $ 41,273
origintrail TRAC/BTC 0.00000161 5 $ 0.01392609 $ 40,781
walton WTC/BTC 0.00005546 5 $ 0.47971477 $ 40,403
solve SOLVE/BTC 0.00001143 5 $ 0.09886657 $ 39,460
ethereumclassic ETC/ETH 0.00097010 4 $ 8.3911160 $ 38,160
telcoin TEL/BTC 0.00000002 4 $ 0.00017299 $ 33,760
grin GRIN/BTC 0.00011845 4 $ 1.0245621 $ 33,743
cappasity CAPP/ETH 0.00000020 4 $ 0.00172995 $ 33,330
enecuum ENQ/USDT 0.00000206 4 $ 0.01781847 $ 33,327
swissborg CHSB/BTC 0.00000268 4 $ 0.02318131 $ 32,088
constellation DAG/ETH 0.00000122 4 $ 0.01055269 $ 31,436
ontology ONT/USDT 0.00007515 4 $ 0.65002821 $ 31,347
newscrypto NWC/BTC 0.00000278 3 $ 0.02404629 $ 29,849
tezos XTZ/BTC 0.00016666 3 $ 1.4415662 $ 29,628
smartbitcoin RBTC/BTC 0.99711000 3 $ 8,624.746 $ 28,268
ocean OCEAN/BTC 0.00000426 3 $ 0.03684791 $ 27,821
elastos ELA/BTC 0.00018140 3 $ 1.5690634 $ 27,807
gochain GO/BTC 0.00000232 3 $ 0.02006740 $ 27,266
synthetixnetwork SNX/BTC 0.00011152 3 $ 0.96461938 $ 27,161
blockport BPT/BTC 0.00000445 3 $ 0.03849136 $ 27,077
swipe SXP/USDT 0.00017461 3 $ 1.5103317 $ 26,529
neutraldollar NUSD/USDT 0.00011582 3 $ 1.0018133 $ 25,955
verasity VRA/BTC 0.00000004 3 $ 0.00034599 $ 24,648
knoxstertoken FKX/BTC 0.00000050 3 $ 0.00432487 $ 24,282
bittorrent BTT/BTC 0.00000004 3 $ 0.00034599 $ 24,203
arpa chain ARPA/USDT 0.00000092 3 $ 0.00795776 $ 23,906
deepbrain DBC/BTC 0.00000008 3 $ 0.00069198 $ 23,047
aminonetwork AMIO/USDT 0.00000423 3 $ 0.03658841 $ 22,918
experty EXY/BTC 0.00000219 3 $ 0.01894294 $ 22,514
nix NIX/BTC 0.00000656 3 $ 0.05674232 $ 22,504
deepbrain DBC/ETH 0.00000008 3 $ 0.00069198 $ 22,491
algorand ALGO/BTC 0.00002752 3 $ 0.23804094 $ 21,904
fetchai FET/BTC 0.00000435 2 $ 0.03762638 $ 20,631
coinpoker CHP/ETH 0.00000084 2 $ 0.00726578 $ 20,345
dash DASH/ETH 0.01174796 2 $ 101.61684 $ 20,315
luna LUNA/USDT 0.00002398 2 $ 0.20742085 $ 20,221
nano NANO/BTC 0.00007860 2 $ 0.67986983 $ 20,129
iotex IOTX/BTC 0.00000047 2 $ 0.00406538 $ 19,815
knoxstertoken FKX/ETH 0.00000050 2 $ 0.00432487 $ 19,404
metahash MHC/USDT 0.00000034 2 $ 0.00294091 $ 19,205
alphacat ACAT/BTC 0.00000002 2 $ 0.00017299 $ 19,196
trias TRY/USDT 0.00000004 2 $ 0.00034599 $ 19,064
locktrip LOC/BTC 0.00005749 2 $ 0.49727375 $ 18,145
constellation DAG/USDT 0.00000122 2 $ 0.01055269 $ 17,617
travala AVA/BTC 0.00001095 2 $ 0.09471469 $ 17,269
kambria KAT/USDT 0.00000010 2 $ 0.00086497 $ 17,022
adbank ADB/BTC 0.00000005 2 $ 0.00043249 $ 16,988
zcash ZEC/USDT 0.00577686 2 $ 49.968356 $ 16,329
coinpoker CHP/BTC 0.00000084 2 $ 0.00726578 $ 16,288
qtum QTUM/BTC 0.00022004 2 $ 1.9032895 $ 15,935
ontology ONT/BTC 0.00007489 2 $ 0.64777928 $ 15,787
dragonchain DRGN/BTC 0.00000501 2 $ 0.04333521 $ 15,293
chromia CHR/USDT 0.00000139 2 $ 0.01202314 $ 15,155
nano NANO/USDT 0.00007885 2 $ 0.68203226 $ 15,134
vsystems VSYS/BTC 0.00000350 2 $ 0.03027410 $ 14,975
insolar INS/BTC 0.00001941 2 $ 0.16789152 $ 14,960
energi NRG/ETH 0.00018540 2 $ 1.6036624 $ 14,656
videocoin VID/BTC 0.00000499 2 $ 0.04316222 $ 14,294
monero XMR/ETH 0.00744773 2 $ 64.420953 $ 13,986
metahash MHC/ETH 0.00000034 2 $ 0.00294091 $ 13,958
stellarlumens XLM/ETH 0.00000700 2 $ 0.06054820 $ 13,882
credits CS/BTC 0.00000684 2 $ 0.05916424 $ 13,800
grin GRIN/USDT 0.00011903 2 $ 1.0295790 $ 13,464
origintrail TRAC/ETH 0.00000159 2 $ 0.01375309 $ 13,399
synthetixnetwork SNX/ETH 0.00011181 2 $ 0.96712781 $ 13,230
0x ZRX/BTC 0.00002705 1 $ 0.23397556 $ 12,953
wink WIN/BTC 0.00000001 1 $ 0.00008650 $ 12,804
maker MKR/ETH 0.05679505 1 $ 491.26261 $ 12,621
betprotocol BEPRO/BTC 0.00000013 1 $ 0.00112447 $ 12,186
telcoin TEL/ETH 0.00000002 1 $ 0.00017299 $ 11,921
credits CS/ETH 0.00000679 1 $ 0.05873176 $ 11,645
carvertical CV/BTC 0.00000002 1 $ 0.00017299 $ 11,451
grin GRIN/ETH 0.00011880 1 $ 1.0275895 $ 11,339
enjin ENJ/BTC 0.00000846 1 $ 0.07317683 $ 11,320
enecuum ENQ/BTC 0.00000206 1 $ 0.01781847 $ 11,188
bittorrent BTT/ETH 0.00000004 1 $ 0.00034599 $ 11,058
electroneum ETN/ETH 0.00000043 1 $ 0.00371939 $ 10,897
gochain GO/USDT 0.00000233 1 $ 0.02015390 $ 10,513
loki LOKI/BTC 0.00004092 1 $ 0.35394750 $ 10,273
betprotocol BEPRO/USDT 0.00000013 1 $ 0.00112447 $ 10,230
cosmos ATOM/ETH 0.00052533 1 $ 4.5439697 $ 10,168
babb BAX/ETH 0.00000003 1 $ 0.00025949 $ 10,136
neo NEO/ETH 0.00127921 1 $ 11.064838 $ 9,960
bolt BOLT/BTC 0.00000058 1 $ 0.00501685 $ 9,931
adbank ADB/ETH 0.00000005 1 $ 0.00043249 $ 9,397
aion AION/BTC 0.00000794 1 $ 0.06867896 $ 9,198
volumenetwork VOL/USDT 0.00000158 1 $ 0.01366659 $ 9,126
wink WIN/USDT 0.00000001 1 $ 0.00008650 $ 8,956
multivac MTV/BTC 0.00000004 1 $ 0.00034599 $ 8,664
electroneum ETN/USDT 0.00000043 1 $ 0.00371939 $ 8,550
caspian CSP/ETH 0.00000090 1 $ 0.00778477 $ 8,526
populous PPT/BTC 0.00003841 1 $ 0.33223664 $ 8,399
functionx FX/BTC 0.00000660 1 $ 0.05708831 $ 8,343
aergro AERGO/BTC 0.00000276 1 $ 0.02387329 $ 8,266
caspian CSP/BTC 0.00000090 1 $ 0.00778477 $ 8,207
spendcoin SPND/BTC 0.00000013 1 $ 0.00112447 $ 7,967
nimiq NIM/BTC 0.00000005 1 $ 0.00043249 $ 7,937
egretia EGT/BTC 0.00000016 1 $ 0.00138396 $ 7,564
elastos ELA/ETH 0.00018052 1 $ 1.5614517 $ 7,436
chromia CHR/BTC 0.00000139 1 $ 0.01202314 $ 7,067
verasity VRA/USDT 0.00000004 1 $ 0.00034599 $ 7,003
zilliqa ZIL/BTC 0.00000059 1 $ 0.00510335 $ 6,859
algorand ALGO/USDT 0.00002757 1 $ 0.23847342 $ 6,830
aurora AOA/BTC 0.00000018 1 $ 0.00155695 $ 6,548
omisego OMG/BTC 0.00009071 1 $ 0.78461822 $ 6,526
maker MKR/BTC 0.05679000 1 $ 491.21893 $ 6,470
dragonchain DRGN/ETH 0.00000500 1 $ 0.04324872 $ 6,262
herocoin PLAY/BTC 0.00000016 1 $ 0.00138396 $ 6,170
decentraland MANA/ETH 0.00000421 1 $ 0.03641542 $ 6,165
gas GAS/BTC 0.00012960 1 $ 1.1210067 $ 6,105
telcoin TEL/USDT 0.00000002 1 $ 0.00017299 $ 6,015
quarkchain QKC/BTC 0.00000031 1 $ 0.00268142 $ 5,718
dock DOCK/BTC 0.00000084 1 $ 0.00726578 $ 5,622
tefood TFD/BTC 0.00000079 1 $ 0.00683330 $ 5,617
nimiq NIM/ETH 0.00000005 1 $ 0.00043249 $ 5,503
travala AVA/ETH 0.00001094 1 $ 0.09462819 $ 5,464
cashbetcoin CBC/ETH 0.00000133 1 $ 0.01150416 $ 5,393
chronobank TIME/BTC 0.00012240 1 $ 1.0587286 $ 5,372
luna LUNA/BTC 0.00002408 1 $ 0.20828582 $ 5,336
bitcoindiamond BCD/BTC 0.00006793 1 $ 0.58757707 $ 5,222
zilliqa ZIL/ETH 0.00000058 1 $ 0.00501685 $ 5,211
trias TRY/BTC 0.00000004 1 $ 0.00034599 $ 5,199
gamb GMB/BTC 0.00000001 1 $ 0.00008650 $ 5,198
vechain VET/ETH 0.00000067 1 $ 0.00579533 $ 5,160
synthetixnetwork SNX/USDT 0.00011204 1 $ 0.96911725 $ 5,119
noia NOIA/BTC 0.00000042 1 $ 0.00363289 $ 4,935
tomochain TOMO/ETH 0.00005299 1 $ 0.45834990 $ 4,812
loki LOKI/ETH 0.00004078 1 $ 0.35273653 $ 4,605
merculet MVP/BTC 0.00000001 1 $ 0.00008650 $ 4,531
ocean OCEAN/ETH 0.00000423 1 $ 0.03658841 $ 4,515
iostoken IOST/BTC 0.00000062 0 $ 0.00536284 $ 4,316
digibyte DGB/ETH 0.00000078 0 $ 0.00674680 $ 4,300
cpchain CPC/ETH 0.00000054 0 $ 0.00467086 $ 4,234
decred DCR/BTC 0.00218834 0 $ 18.928579 $ 4,192
kyber KNC/BTC 0.00002974 0 $ 0.25724337 $ 4,185
singularitynet AGI/BTC 0.00000210 0 $ 0.01816446 $ 4,168
eden EDN/ETH 0.00000030 0 $ 0.00259492 $ 3,899
blockcloud BLOC/USDT 0.00000004 0 $ 0.00034599 $ 3,862
harmony ONE/BTC 0.00000057 0 $ 0.00493035 $ 3,851
vsystems VSYS/USDT 0.00000350 0 $ 0.03027410 $ 3,808
matrixainetwork MAN/BTC 0.00000276 0 $ 0.02387329 $ 3,563
dero DERO/BTC 0.00003882 0 $ 0.33578304 $ 3,534
chronobank TIME/ETH 0.00012205 0 $ 1.0557012 $ 3,456
cpchain CPC/BTC 0.00000051 0 $ 0.00441137 $ 3,453
singularitynet AGI/ETH 0.00000209 0 $ 0.01807796 $ 3,396
eosforce EOSC/USDT 0.00000029 0 $ 0.00250843 $ 3,393
lisk LSK/BTC 0.00008073 0 $ 0.69829378 $ 3,380
eden EDN/BTC 0.00000031 0 $ 0.00268142 $ 3,357
cryptocomchain CRO/BTC 0.00000538 0 $ 0.04653562 $ 3,070
decred DCR/ETH 0.00217275 0 $ 18.793730 $ 3,001
selfkey KEY/ETH 0.00000017 0 $ 0.00147046 $ 2,995
xyonetwork XYO/ETH 0.00000002 0 $ 0.00017299 $ 2,966
decentraland MANA/BTC 0.00000421 0 $ 0.03641542 $ 2,952
bolt BOLT/USDT 0.00000057 0 $ 0.00493035 $ 2,944
insolar INS/ETH 0.00001956 0 $ 0.16918898 $ 2,863
aion AION/ETH 0.00000790 0 $ 0.06833297 $ 2,829
babb BAX/BTC 0.00000003 0 $ 0.00025949 $ 2,816
metahash MHC/BTC 0.00000034 0 $ 0.00294091 $ 2,796
fetchai FET/ETH 0.00000434 0 $ 0.03753989 $ 2,789
quarkchain QKC/ETH 0.00000030 0 $ 0.00259492 $ 2,777
opacity OPQ/BTC 0.00000182 0 $ 0.01574253 $ 2,737
qlcchain QLC/BTC 0.00000146 0 $ 0.01262863 $ 2,697
nano NANO/ETH 0.00007858 0 $ 0.67969683 $ 2,651
bittorrent BTT/USDT 0.00000004 0 $ 0.00034599 $ 2,595
algorand ALGO/ETH 0.00002746 0 $ 0.23752195 $ 2,516
redmwat MWAT/BTC 0.00000090 0 $ 0.00778477 $ 2,504
enjin ENJ/ETH 0.00000852 0 $ 0.07369581 $ 2,438
odyssey OCN/ETH 0.00000004 0 $ 0.00034599 $ 2,240
gochain GO/ETH 0.00000230 0 $ 0.01989441 $ 2,141
carvertical CV/ETH 0.00000002 0 $ 0.00017299 $ 2,082
nem XEM/BTC 0.00000429 0 $ 0.03710740 $ 2,080
docademic MTC/BTC 0.00000065 0 $ 0.00562233 $ 2,023
ulord UT/ETH 0.00000138 0 $ 0.01193665 $ 2,021
change CAG/BTC 0.00000910 0 $ 0.07871266 $ 2,010
xyonetwork XYO/BTC 0.00000002 0 $ 0.00017299 $ 1,980
loomnetwork LOOM/BTC 0.00000198 0 $ 0.01712649 $ 1,833
hacken HKN/BTC 0.00001426 0 $ 0.12334534 $ 1,810
tefood TFD/ETH 0.00000078 0 $ 0.00674680 $ 1,788
noia NOIA/USDT 0.00000042 0 $ 0.00363289 $ 1,787
hpb HPB/BTC 0.00000848 0 $ 0.07334982 $ 1,780
dent DENT/BTC 0.00000002 0 $ 0.00017299 $ 1,766
functionx FX/ETH 0.00000664 0 $ 0.05743430 $ 1,688
thekey TKY/BTC 0.00000006 0 $ 0.00051898 $ 1,683
odem ODE/USDT 0.00000646 0 $ 0.05587734 $ 1,672
iostoken IOST/ETH 0.00000062 0 $ 0.00536284 $ 1,660
wanchain WAN/ETH 0.00002088 0 $ 0.18060664 $ 1,639
pundix NPXS/BTC 0.00000001 0 $ 0.00008650 $ 1,624
pivx PIVX/BTC 0.00003009 0 $ 0.26027078 $ 1,607
multivac MTV/USDT 0.00000004 0 $ 0.00034599 $ 1,591
aelf ELF/BTC 0.00000723 0 $ 0.06253764 $ 1,576
tenx PAY/BTC 0.00000457 0 $ 0.03952933 $ 1,539
wirex token WXT/USDT 0.00000112 0 $ 0.00968771 $ 1,537
egretia EGT/ETH 0.00000016 0 $ 0.00138396 $ 1,470
dent DENT/ETH 0.00000001 0 $ 0.00008650 $ 1,426
nem XEM/USDT 0.00000435 0 $ 0.03762638 $ 1,407
bumo BU/BTC 0.00000082 0 $ 0.00709279 $ 1,396
deeponion ONION/BTC 0.00001416 0 $ 0.12248037 $ 1,283
dock DOCK/ETH 0.00000083 0 $ 0.00717929 $ 1,235
selfkey KEY/BTC 0.00000017 0 $ 0.00147046 $ 1,230
ontology ONT/ETH 0.00007465 0 $ 0.64570334 $ 1,215
phantasma SOUL/BTC 0.00000335 0 $ 0.02897664 $ 1,138
harmony ONE/USDT 0.00000057 0 $ 0.00493035 $ 1,097
datx DATX/BTC 0.00000002 0 $ 0.00017299 $ 1,087
alphacat ACAT/ETH 0.00000002 0 $ 0.00017299 $ 1,079
0x ZRX/ETH 0.00002708 0 $ 0.23423505 $ 1,078
swissborg CHSB/ETH 0.00000270 0 $ 0.02335431 $ 1,037
powerledger POWR/BTC 0.00000479 0 $ 0.04143227 $ 1,034
fortuna FOTA/BTC 0.00000006 0 $ 0.00051898 $ 977
omisego OMG/ETH 0.00009010 0 $ 0.77934188 $ 965
bitcoindiamond BCD/ETH 0.00006774 0 $ 0.58593362 $ 896
amber AMB/BTC 0.00000178 0 $ 0.01539654 $ 777
nuls NULS/BTC 0.00002951 0 $ 0.25525393 $ 749
aergro AERGO/ETH 0.00000275 0 $ 0.02378679 $ 734
matrixainetwork MAN/ETH 0.00000279 0 $ 0.02413278 $ 686
multivac MTV/ETH 0.00000004 0 $ 0.00034599 $ 662
populous PPT/ETH 0.00003802 0 $ 0.32886324 $ 638
pivx PIVX/ETH 0.00002991 0 $ 0.25871382 $ 604
hotnow HOT/BTC 0.00000016 0 $ 0.00138396 $ 604
wax WAX/BTC 0.00000230 0 $ 0.01989441 $ 584
hotnow HOT/ETH 0.00000016 0 $ 0.00138396 $ 551
chiliz CHZ/BTC 0.00000081 0 $ 0.00700629 $ 527
origo OGO/USDT 0.00000101 0 $ 0.00873624 $ 518
odyssey OCN/BTC 0.00000004 0 $ 0.00034599 $ 499
status SNT/ETH 0.00000118 0 $ 0.01020670 $ 491
policypal PAL/BTC 0.00000005 0 $ 0.00043249 $ 491
neblio NEBL/BTC 0.00005243 0 $ 0.45350604 $ 479
origo OGO/BTC 0.00000102 0 $ 0.00882274 $ 441
iotchain ITC/BTC 0.00001327 0 $ 0.11478209 $ 439
sonm SNM/BTC 0.00000133 0 $ 0.01150416 $ 437
opacity OPQ/ETH 0.00000156 0 $ 0.01349360 $ 430
spendcoin SPND/ETH 0.00000013 0 $ 0.00112447 $ 426
genesisvision GVT/BTC 0.00011071 0 $ 0.95761309 $ 426
cashbetcoin CBC/BTC 0.00000130 0 $ 0.01124467 $ 417
boscoin BOS/BTC 0.00000073 0 $ 0.00631431 $ 410
hpb HPB/ETH 0.00000825 0 $ 0.07136038 $ 405
bytom BTM/BTC 0.00000921 0 $ 0.07966414 $ 400
thekey TKY/USDT 0.00000006 0 $ 0.00051898 $ 400
ankrnetwork ANKR/BTC 0.00000014 0 $ 0.00121096 $ 396
aelf ELF/ETH 0.00000727 0 $ 0.06288363 $ 380
hypercash HC/ETH 0.00016694 0 $ 1.4439882 $ 372
revain R/BTC 0.00000428 0 $ 0.03702090 $ 367
hacken HKN/ETH 0.00001488 0 $ 0.12870818 $ 365
cargox CXO/BTC 0.00000086 0 $ 0.00743878 $ 365
kambria KAT/BTC 0.00000010 0 $ 0.00086497 $ 348
thekey TKY/ETH 0.00000006 0 $ 0.00051898 $ 342
cargox CXO/ETH 0.00000089 0 $ 0.00769827 $ 336
lympo LYM/BTC 0.00000034 0 $ 0.00294091 $ 332
phantasma SOUL/ETH 0.00000334 0 $ 0.02889014 $ 323
docademic MTC/ETH 0.00000066 0 $ 0.00570883 $ 315
revain R/USDT 0.00000408 0 $ 0.03529095 $ 273
wax WAX/ETH 0.00000222 0 $ 0.01920243 $ 253
aurora AOA/ETH 0.00000018 0 $ 0.00155695 $ 247
kyber KNC/ETH 0.00002996 0 $ 0.25914631 $ 232
redpulsephoenix PHX/BTC 0.00000042 0 $ 0.00363289 $ 232
hypercash HC/BTC 0.00016636 0 $ 1.4389713 $ 227
genesisvision GVT/ETH 0.00011251 0 $ 0.97318263 $ 225
lympo LYM/USDT 0.00000034 0 $ 0.00294091 $ 224
request REQ/ETH 0.00000126 0 $ 0.01089868 $ 224
civic CVC/BTC 0.00000233 0 $ 0.02015390 $ 223
loomnetwork LOOM/ETH 0.00000198 0 $ 0.01712649 $ 212
lisk LSK/ETH 0.00008069 0 $ 0.69794779 $ 194
iotex IOTX/ETH 0.00000046 0 $ 0.00397888 $ 192
odem ODE/ETH 0.00000629 0 $ 0.05440689 $ 175
bytom BTM/ETH 0.00000922 0 $ 0.07975063 $ 174
pundix NPXS/ETH 0.00000001 0 $ 0.00008650 $ 165
redmwat MWAT/ETH 0.00000089 0 $ 0.00769827 $ 161
status SNT/BTC 0.00000118 0 $ 0.01020670 $ 157
oneledger OLT/ETH 0.00000073 0 $ 0.00631431 $ 153
amber AMB/ETH 0.00000174 0 $ 0.01505055 $ 149
herocoin PLAY/ETH 0.00000016 0 $ 0.00138396 $ 146
request REQ/BTC 0.00000129 0 $ 0.01115817 $ 130
usechaintoken USE/BTC 0.00000010 0 $ 0.00086497 $ 128
datx DATX/ETH 0.00000002 0 $ 0.00017299 $ 128
bumo BU/ETH 0.00000079 0 $ 0.00683330 $ 120
dero DERO/USDT 0.00003982 0 $ 0.34443278 $ 118
achain ACT/ETH 0.00000070 0 $ 0.00605482 $ 115
achain ACT/BTC 0.00000071 0 $ 0.00614132 $ 110
wgreenpay WGP/BTC 0.00000707 0 $ 0.06115369 $ 97
lympo LYM/ETH 0.00000034 0 $ 0.00294091 $ 96
wgreenpay WGP/USDT 0.00000703 0 $ 0.06080770 $ 91
nuls NULS/ETH 0.00002968 0 $ 0.25672438 $ 89
boscoin BOS/ETH 0.00000071 0 $ 0.00614132 $ 88
change CAG/ETH 0.00000914 0 $ 0.07905865 $ 79
usechaintoken USE/ETH 0.00000009 0 $ 0.00077848 $ 77
deeponion ONION/ETH 0.00001405 0 $ 0.12152889 $ 65
iotchain ITC/ETH 0.00001330 0 $ 0.11504159 $ 57
nix NIX/ETH 0.00000647 0 $ 0.05596384 $ 49
redpulsephoenix PHX/ETH 0.00000041 0 $ 0.00354639 $ 48
fortuna FOTA/ETH 0.00000005 0 $ 0.00043249 $ 46
coinfi COFI/BTC 0.00000018 0 $ 0.00155695 $ 41
medicalchain MTN/BTC 0.00000032 0 $ 0.00276792 $ 39
sonm SNM/ETH 0.00000134 0 $ 0.01159066 $ 31
iotchain ITC/USDT 0.00001276 0 $ 0.11037073 $ 23
powerledger POWR/ETH 0.00000477 0 $ 0.04125928 $ 20
suncontract SNC/BTC 0.00000269 0 $ 0.02326781 $ 19
locktrip LOC/ETH 0.00005688 0 $ 0.49199740 $ 16
jet8 J8T/BTC 0.00000003 0 $ 0.00025949 $ 16
coinfi COFI/ETH 0.00000017 0 $ 0.00147046 $ 16
covesting COV/BTC 0.00000738 0 $ 0.06383511 $ 6
ulord UT/BTC 0.00000136 0 $ 0.01176365 $ 6
suncontract SNC/ETH 0.00000266 0 $ 0.02300832 $ 2
covesting COV/ETH 0.00000741 0 $ 0.06409460 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.08502698 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.08641094 $ 0
modum MOD/BTC 0.00009587 0 $ 0.82925090 $ 0
modum MOD/ETH 0.00009821 0 $ 0.84949130 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.04705460 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.04757359 $ 0
neblio NEBL/ETH 0.00005137 0 $ 0.44433732 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.51076735 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.50946988 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.05181196 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.05579084 $ 0
asch XAS/BTC 0.00001785 0 $ 0.15439792 $ 0
asch XAS/ETH 0.00001725 0 $ 0.14920807 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00899573 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00778477 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.10604585 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.10371042 $ 0
decisiontoken HST/BTC 0.00000105 0 $ 0.00908223 $ 0
decisiontoken HST/ETH 0.00000127 0 $ 0.01098517 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 33.064249 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 33.402368 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.03537745 $ 0
flixxo FLIXX/BTC 0.00000103 0 $ 0.00890924 $ 0
flixxo FLIXX/ETH 0.00000103 0 $ 0.00890924 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01946192 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01894294 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.03632892 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00553584 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00544934 $ 0
revain R/ETH 0.00000803 0 $ 0.06945744 $ 0
civic CVC/ETH 0.00000278 0 $ 0.02404629 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.05259044 $ 0
bounty0x BNTY/BTC 0.00000027 0 $ 0.00233543 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.45532249 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.54346338 $ 0
trueflip TFL/ETH 0.00003871 0 $ 0.33483157 $ 0
publica PBL/ETH 0.00000598 0 $ 0.05172547 $ 0
publica PBL/BTC 0.00000604 0 $ 0.05224445 $ 0
rchain RHOC/ETH 0.00000262 0 $ 0.02266233 $ 0
rchain RHOC/BTC 0.00000284 0 $ 0.02456527 $ 0
tenx PAY/ETH 0.00000634 0 $ 0.05483937 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.05336892 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.09947205 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.09912606 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00233543 $ 0
latoken LA/BTC 0.00001590 0 $ 0.13753092 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00069198 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00086497 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00190294 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00216244 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00190294 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00190294 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01167715 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01141766 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.05570435 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.05111998 $ 0
canyacoin CAN/BTC 0.00000099 0 $ 0.00856325 $ 0
canyacoin CAN/ETH 0.00000089 0 $ 0.00769827 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.22489333 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.22342287 $ 0
zeepin ZPT/BTC 0.00000016 0 $ 0.00138396 $ 0
zeepin ZPT/ETH 0.00000016 0 $ 0.00138396 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00250843 $ 0
ebitcoin EBTC/BTC 0.00000097 0 $ 0.00839025 $ 0
iungo ING/BTC 0.00000019 0 $ 0.00164345 $ 0
iungo ING/ETH 0.00000018 0 $ 0.00155695 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.03139857 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02958212 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00415188 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00406538 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00588183 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00605482 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.23198612 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.22826673 $ 0
sportyco SPF/BTC 0.00000016 0 $ 0.00138396 $ 0
data DTA/BTC 0.00000019 0 $ 0.00164345 $ 0
stk STK/BTC 0.00000104 0 $ 0.00899573 $ 0
iht IHT/BTC 0.00000304 0 $ 0.02629522 $ 0
iht IHT/ETH 0.00000293 0 $ 0.02534375 $ 0
dadi DADI/BTC 0.00000545 0 $ 0.04714110 $ 0
latoken LA/ETH 0.00001634 0 $ 0.14133681 $ 0
blockport BPT/ETH 0.00000082 0 $ 0.00709279 $ 0
jet8 J8T/ETH 0.00000004 0 $ 0.00034599 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.11270616 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.10872727 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00181645 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.64873075 $ 0
electrifyasia ELEC/BTC 0.00000009 0 $ 0.00077848 $ 0
electrifyasia ELEC/ETH 0.00000009 0 $ 0.00077848 $ 0
havven HAV/BTC 0.00001216 0 $ 0.10518088 $ 0
havven HAV/ETH 0.00001219 0 $ 0.10544037 $ 0
credits CS/USDT 0.00003154 0 $ 0.27281291 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.16399913 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00337340 $ 0
sirinlabs SRN/BTC 0.00000101 0 $ 0.00873624 $ 0
sirinlabs SRN/ETH 0.00000093 0 $ 0.00804426 $ 0
lalaworld LALA/BTC 0.00000025 0 $ 0.00216244 $ 0
havven HAV/USDT 0.00001025 0 $ 0.08865987 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00069198 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00069198 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00129746 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00224893 $ 0
qlcchain QLC/ETH 0.00000184 0 $ 0.01591553 $ 0
aigang AIX/BTC 0.00000011 0 $ 0.00095147 $ 0
aigang AIX/ETH 0.00000010 0 $ 0.00086497 $ 0
sportyco SPF/ETH 0.00000013 0 $ 0.00112447 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00207594 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.03070659 $ 0
bread BRD/BTC 0.00005439 0 $ 0.47045954 $ 0
bread BRD/ETH 0.00006408 0 $ 0.55427555 $ 0
endorprotocol EDR/ETH 0.00000045 0 $ 0.00389238 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00077848 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00077848 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.06919795 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.06668952 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.2913170 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.2997073 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00008650 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00008650 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.72900037 $ 0
lalaworld LALA/ETH 0.00000023 0 $ 0.00198944 $ 0
cosmocoin COSM/BTC 0.00000098 0 $ 0.00847675 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00095147 $ 0
cosmocoin COSM/ETH 0.00000091 0 $ 0.00787127 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.21840602 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.20941029 $ 0
metadium META/ETH 0.00000135 0 $ 0.01167715 $ 0
visionx VNX/BTC 0.00000001 0 $ 0.00008650 $ 0
visionx VNX/ETH 0.00000001 0 $ 0.00008650 $ 0
policypal PAL/ETH 0.00000007 0 $ 0.00060548 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00268142 $ 0
ebitcoin EBTC/ETH 0.00000095 0 $ 0.00821726 $ 0
medicalchain MTN/ETH 0.00000031 0 $ 0.00268142 $ 0
experty EXY/ETH 0.00000195 0 $ 0.01686700 $ 0
stk STK/ETH 0.00000104 0 $ 0.00899573 $ 0
kickcoin KICK/BTC 0.00000001 0 $ 0.00008650 $ 0
kickcoin KICK/ETH 0.00000001 0 $ 0.00008650 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.08563246 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.16304766 $ 0
endorprotocol EDR/BTC 0.00000040 0 $ 0.00345990 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00008650 $ 0
ankrnetwork ANKR/ETH 0.00000021 0 $ 0.00181645 $ 0
data DTA/ETH 0.00000020 0 $ 0.00172995 $ 0
dadi DADI/ETH 0.00000550 0 $ 0.04757359 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00795776 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008650 $ 0
volumenetwork VOL/BTC 0.00000231 0 $ 0.01998091 $ 0
debitum DEB/BTC 0.00000024 0 $ 0.00207594 $ 0
debitum DEB/ETH 0.00000021 0 $ 0.00181645 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03183106 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00077848 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00077848 $ 0
sero SERO/USDT 0.00001737 0 $ 0.15024604 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00198944 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.08623794 $ 0
qtum QTUM/USDT 0.00051993 0 $ 4.4972611 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00008650 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00008650 $ 0
aminonetwork AMIO/BTC 0.00000569 0 $ 0.04921704 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00363289 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.03139857 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.02638172 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00008650 $ 0
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00164345 $ 0
Total volume 8,132 $ 70,343,506
kucoin Social media feeds
r/http://reddit.com/r/kucoin
About
The KuCoin Exchange is a global cryptocurrency exchange which opened for trading in September 2017. KuCoin has a highly trained research department that looks for top quality projects throughout the crypto industry. The exchange has listed over 190 tokens and 400 trading pairs to date. KuCoin provides a secure and easy-to-use platform for users to engage in cryptocurrency trades and transaction efficiently and safely. Currently, KuCoin has over five million registered users in 100 countries.
Links
  Blog (not available)   LinkedIn
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram