BTC/USD
$ 6,342  -1.67%
BTC/EUR
€ 5,751  -1.56%
BTC/CNY
¥ 44,270  -6.21%
BTC/GBP
£ 5,113  -1.67%
BTC/RUB
₽ 520,194  -1.62%
BTC volume
$ 10.86B
Altcoin volume
$ 18.20B
Crypto market cap
$ 169.95B

Kucoin

24h traded volume:
$ 32,834,338
7d traded volume:
$294,321,212
30d traded volume:
$1,772,882,241
Total markets:
554
Total coins:
271
Updated 04-01-2020 02:22:34

Exchange rank #51

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,117 $ 6,314.700 $ 13,429,202
kucoinshares KCS/USDT 0.00014550 877 $ 0.92278753 $ 5,559,261
ethereum ETH/USDT 0.02092735 337 $ 132.72507 $ 2,135,469
bitcoincash BCHABC/USDT 0.03431200 196 $ 217.61296 $ 1,245,372
ethereum ETH/BTC 0.02092600 172 $ 132.71651 $ 1,091,130
litecoin LTC/USDT 0.00612808 119 $ 38.865401 $ 756,407
ripple XRP/USDT 0.00002742 99 $ 0.17390264 $ 625,803
eos EOS/USDT 0.00034929 92 $ 2.2152609 $ 585,996
vid VIDT/BTC 0.00001068 66 $ 0.06773451 $ 416,146
kucoinshares KCS/BTC 0.00014560 57 $ 0.92342175 $ 362,788
tron TRX/USDT 0.00000182 55 $ 0.01154277 $ 351,382
ripple XRP/BTC 0.00002742 43 $ 0.17390264 $ 274,607
insolar XNS/USDT 0.00015946 35 $ 1.0113244 $ 219,725
insolar XNS/BTC 0.00015687 34 $ 0.99489815 $ 215,728
suterusu SUTER/USDT 0.00000130 29 $ 0.00824484 $ 183,432
videocoin VID/BTC 0.00001144 26 $ 0.07255457 $ 163,607
bitcoincash BCHABC/BTC 0.03427900 24 $ 217.40367 $ 151,487
eos EOS/BTC 0.00034920 24 $ 2.2146901 $ 151,270
kucoinshares KCS/ETH 0.00014563 23 $ 0.92361202 $ 147,787
dxchaintoken DX/ETH 0.00000020 22 $ 0.00126844 $ 140,685
suterusu SUTER/BTC 0.00000131 20 $ 0.00830826 $ 127,004
litecoin LTC/BTC 0.00613000 19 $ 38.877578 $ 120,990
utrust UTK/ETH 0.00000133 19 $ 0.00843510 $ 118,641
newscrypto NWC/BTC 0.00000448 18 $ 0.02841298 $ 117,315
tezos XTZ/USDT 0.00024995 18 $ 1.5852285 $ 113,596
change CAG/BTC 0.00000599 18 $ 0.03798967 $ 112,303
ripple XRP/ETH 0.00002739 17 $ 0.17371237 $ 105,424
roobee ROOBEE/BTC 0.00000036 16 $ 0.00228319 $ 103,950
tron TRX/BTC 0.00000182 16 $ 0.01154277 $ 100,756
luna LUNA/USDT 0.00002209 15 $ 0.14009881 $ 97,523
coti COTI/BTC 0.00000257 15 $ 0.01629941 $ 94,670
cryptoindex CIX100/USDT 0.00007344 14 $ 0.46576987 $ 91,941
monero XMR/BTC 0.00744900 14 $ 47.242916 $ 87,734
revain R/USDT 0.00000166 14 $ 0.01052802 $ 85,701
cardano ADA/USDT 0.00000481 13 $ 0.03050590 $ 84,269
luna LUNA/BTC 0.00002215 13 $ 0.14047934 $ 80,674
bitcoincash BCHABC/ETH 0.03425544 12 $ 217.25425 $ 76,167
ocean OCEAN/BTC 0.00000794 11 $ 0.05035693 $ 67,599
utrust UTK/BTC 0.00000134 10 $ 0.00849852 $ 64,611
nimiq NIM/ETH 0.00000007 10 $ 0.00044395 $ 63,720
cardano ADA/BTC 0.00000481 9 $ 0.03050590 $ 60,180
tezos XTZ/BTC 0.00025019 9 $ 1.5867506 $ 58,556
kusama KSM/USDT 0.00031187 9 $ 1.9779364 $ 58,164
gamb GMB/BTC 0.00000001 9 $ 0.00006342 $ 57,152
neo NEO/USDT 0.00106521 9 $ 6.7557561 $ 57,025
gamb GMB/ETH 0.00000001 8 $ 0.00006342 $ 51,099
energi NRG/BTC 0.00033600 7 $ 2.1309733 $ 47,518
ethereumclassic ETC/USDT 0.00076377 7 $ 4.8439686 $ 45,731
verasity VRA/BTC 0.00000006 7 $ 0.00038053 $ 45,348
newscrypto NWC/USDT 0.00000440 7 $ 0.02790560 $ 45,173
eos EOS/ETH 0.00034967 7 $ 2.2176709 $ 44,642
coti COTI/USDT 0.00000256 7 $ 0.01623599 $ 44,633
litecoin LTC/ETH 0.00612859 7 $ 38.868635 $ 43,433
neo NEO/BTC 0.00106510 7 $ 6.7550584 $ 42,526
tron TRX/ETH 0.00000182 7 $ 0.01154277 $ 41,825
ampleforth AMPL/BTC 0.00017526 7 $ 1.1115309 $ 41,583
knoxstertoken FKX/BTC 0.00000023 6 $ 0.00145870 $ 38,955
travala AVA/BTC 0.00002317 6 $ 0.14694837 $ 38,569
covesting COV/BTC 0.00001974 6 $ 0.12519468 $ 38,142
cappasity CAPP/BTC 0.00000011 6 $ 0.00069764 $ 36,355
chromia CHR/USDT 0.00000208 6 $ 0.01319174 $ 36,277
constellation DAG/BTC 0.00000121 6 $ 0.00767404 $ 35,417
nimiq NIM/BTC 0.00000007 5 $ 0.00044395 $ 33,548
digibyte DGB/BTC 0.00000070 5 $ 0.00443953 $ 31,058
cosmos ATOM/USDT 0.00030539 5 $ 1.9368391 $ 29,483
crypterium CRPT/BTC 0.00003785 5 $ 0.24005160 $ 29,409
experty EXY/BTC 0.00000316 4 $ 0.02004130 $ 28,222
road ROAD/USDT 0.00000540 4 $ 0.03424778 $ 26,225
revain R/BTC 0.00000167 4 $ 0.01059144 $ 25,449
riftoken RIF/BTC 0.00000788 4 $ 0.04997640 $ 25,370
oneledger OLT/BTC 0.00000046 4 $ 0.00291740 $ 25,340
cryptocomchain CRO/BTC 0.00000758 4 $ 0.04807374 $ 25,054
jarvis JAR/BTC 0.00000024 4 $ 0.00152212 $ 24,923
vechain VET/BTC 0.00000048 4 $ 0.00304425 $ 24,105
videocoin VID/USDT 0.00001143 4 $ 0.07249114 $ 23,024
covesting COV/ETH 0.00001973 4 $ 0.12513126 $ 23,006
chronobank TIME/BTC 0.00014572 4 $ 0.92418281 $ 22,360
credits CS/BTC 0.00000404 4 $ 0.02562242 $ 22,283
dxchaintoken DX/BTC 0.00000020 3 $ 0.00126844 $ 22,102
chromia CHR/BTC 0.00000207 3 $ 0.01312832 $ 21,433
blockcloud BLOC/USDT 0.00000002 3 $ 0.00012684 $ 20,957
trias TRY/BTC 0.00000012 3 $ 0.00076106 $ 20,921
cappasity CAPP/ETH 0.00000011 3 $ 0.00069764 $ 20,734
trueflip TFL/BTC 0.00004494 3 $ 0.28501767 $ 19,829
vechain VET/USDT 0.00000048 3 $ 0.00304425 $ 19,787
aergro AERGO/BTC 0.00000323 3 $ 0.02048525 $ 19,715
smartbitcoin RBTC/BTC 0.99418759 3 $ 6,305.319 $ 19,228
loki LOKI/BTC 0.00003501 3 $ 0.22203980 $ 18,837
enjin ENJ/BTC 0.00001438 3 $ 0.09120058 $ 18,779
jarvis JAR/USDT 0.00000024 3 $ 0.00152212 $ 18,597
constellation DAG/USDT 0.00000122 3 $ 0.00773746 $ 18,452
origintrail TRAC/BTC 0.00000130 3 $ 0.00824484 $ 18,447
cashbetcoin CBC/ETH 0.00000075 3 $ 0.00475664 $ 18,436
trias TRY/USDT 0.00000012 3 $ 0.00076106 $ 18,217
chronobank TIME/ETH 0.00014736 3 $ 0.93458399 $ 17,786
fantom FTM/BTC 0.00000047 3 $ 0.00298083 $ 16,569
caspian CSP/ETH 0.00000070 2 $ 0.00443953 $ 15,665
carvertical CV/BTC 0.00000001 2 $ 0.00006342 $ 15,586
dragonchain DRGN/BTC 0.00000361 2 $ 0.02289528 $ 15,556
ocean OCEAN/ETH 0.00000793 2 $ 0.05029351 $ 15,554
bittorrent BTT/USDT 0.00000003 2 $ 0.00019027 $ 14,869
zilliqa ZIL/BTC 0.00000060 2 $ 0.00380531 $ 14,625
zcash ZEC/BTC 0.00485490 2 $ 30.790661 $ 13,777
arcs ARX/USDT 0.00006188 2 $ 0.39245424 $ 13,722
egretia EGT/BTC 0.00000011 2 $ 0.00069764 $ 13,398
kambria KAT/USDT 0.00000008 2 $ 0.00050737 $ 13,018
energi NRG/ETH 0.00033462 2 $ 2.1222211 $ 12,979
zcash ZEC/USDT 0.00483791 2 $ 30.682907 $ 12,823
vechain VET/ETH 0.00000048 2 $ 0.00304425 $ 12,784
knoxstertoken FKX/ETH 0.00000023 2 $ 0.00145870 $ 12,596
kusama KSM/BTC 0.00031125 2 $ 1.9740043 $ 12,514
telcoin TEL/BTC 0.00000001 2 $ 0.00006342 $ 12,477
datx DATX/BTC 0.00000002 2 $ 0.00012684 $ 12,403
ethereumclassic ETC/BTC 0.00076370 2 $ 4.8435247 $ 12,063
bumo BU/BTC 0.00000051 2 $ 0.00323451 $ 11,830
tomochain TOMO/BTC 0.00003749 2 $ 0.23776842 $ 11,433
pmgt PMGT/USDT 0.24941802 2 $ 1,581.855 $ 11,075
bumo BU/ETH 0.00000050 2 $ 0.00317109 $ 10,918
monero XMR/ETH 0.00746451 2 $ 47.341284 $ 10,514
wirex token WXT/BTC 0.00000149 2 $ 0.00944985 $ 10,261
hpb HPB/BTC 0.00001426 2 $ 0.09043952 $ 10,052
status SNT/BTC 0.00000275 2 $ 0.01744100 $ 10,038
qtum QTUM/BTC 0.00019128 2 $ 1.2131326 $ 9,844
dash DASH/BTC 0.01012400 2 $ 64.208254 $ 9,774
stellarlumens XLM/BTC 0.00000633 2 $ 0.04014601 $ 9,746
kyber KNC/BTC 0.00006770 2 $ 0.42936575 $ 9,586
enjin ENJ/ETH 0.00001436 1 $ 0.09107374 $ 9,393
gochain GO/BTC 0.00000107 1 $ 0.00678614 $ 9,275
credits CS/ETH 0.00000402 1 $ 0.02549557 $ 9,020
constellation DAG/ETH 0.00000122 1 $ 0.00773746 $ 8,886
swissborg CHSB/BTC 0.00000348 1 $ 0.02207079 $ 8,791
blockport BPT/BTC 0.00000345 1 $ 0.02188053 $ 8,648
electroneum ETN/BTC 0.00000031 1 $ 0.00196608 $ 8,623
docademic MTC/BTC 0.00000145 1 $ 0.00919616 $ 8,454
arpa chain ARPA/USDT 0.00000099 1 $ 0.00627876 $ 8,170
maker MKR/BTC 0.04579000 1 $ 290.40853 $ 8,119
datx DATX/ETH 0.00000002 1 $ 0.00012684 $ 7,931
neo NEO/ETH 0.00106626 1 $ 6.7624154 $ 7,858
cpchain CPC/BTC 0.00000030 1 $ 0.00190265 $ 7,754
marcopoloprotocol MAP/USDT 0.00000303 1 $ 0.01921681 $ 7,686
synthetixnetwork SNX/BTC 0.00009572 1 $ 0.60707369 $ 7,491
betprotocol BEPRO/USDT 0.00000010 1 $ 0.00063422 $ 7,347
cosmos ATOM/BTC 0.00030667 1 $ 1.9449571 $ 7,254
nuls NULS/BTC 0.00003069 1 $ 0.19464158 $ 7,239
pivx PIVX/BTC 0.00003752 1 $ 0.23795868 $ 7,221
phantasma SOUL/BTC 0.00000265 1 $ 0.01680678 $ 7,174
fantom FTM/ETH 0.00000047 1 $ 0.00298083 $ 7,097
marcopoloprotocol MAP/BTC 0.00000303 1 $ 0.01921681 $ 7,060
elastos ELA/BTC 0.00017715 1 $ 1.1235176 $ 7,033
lisk LSK/BTC 0.00015137 1 $ 0.96001614 $ 7,022
quarkchain QKC/ETH 0.00000038 1 $ 0.00241003 $ 7,009
solve SOLVE/BTC 0.00000891 1 $ 0.05650884 $ 6,910
ethereumclassic ETC/ETH 0.00076321 1 $ 4.8404170 $ 6,802
cosmos ATOM/ETH 0.00030721 1 $ 1.9483818 $ 6,659
verasity VRA/USDT 0.00000006 1 $ 0.00038053 $ 6,546
matrixainetwork MAN/ETH 0.00000226 1 $ 0.01433333 $ 6,142
betprotocol BEPRO/BTC 0.00000010 1 $ 0.00063422 $ 6,039
matrixainetwork MAN/BTC 0.00000226 1 $ 0.01433333 $ 5,827
maker MKR/ETH 0.04600162 1 $ 291.75066 $ 5,753
grin GRIN/USDT 0.00007118 1 $ 0.45143654 $ 5,723
dero DERO/BTC 0.00004595 1 $ 0.29142328 $ 5,629
grin GRIN/BTC 0.00007137 1 $ 0.45264155 $ 5,499
volumenetwork VOL/USDT 0.00000070 1 $ 0.00443953 $ 5,409
ontology ONT/BTC 0.00005844 1 $ 0.37063714 $ 5,349
nano NANO/BTC 0.00007438 1 $ 0.47173152 $ 5,236
vsystems VSYS/BTC 0.00000346 1 $ 0.02194395 $ 5,221
chiliz CHZ/BTC 0.00000097 1 $ 0.00615192 $ 5,081
wanchain WAN/BTC 0.00001985 1 $ 0.12589232 $ 4,957
coinpoker CHP/ETH 0.00000069 1 $ 0.00437611 $ 4,837
alphacat ACAT/BTC 0.00000001 1 $ 0.00006342 $ 4,773
status SNT/ETH 0.00000275 1 $ 0.01744100 $ 4,738
bolt BOLT/BTC 0.00000010 1 $ 0.00063422 $ 4,680
gochain GO/USDT 0.00000106 1 $ 0.00672271 $ 4,630
tokoin TOKO/USDT 0.00000340 1 $ 0.02156342 $ 4,599
nano NANO/USDT 0.00007458 1 $ 0.47299996 $ 4,539
synthetixnetwork SNX/ETH 0.00009642 1 $ 0.61151322 $ 4,500
egretia EGT/ETH 0.00000010 1 $ 0.00063422 $ 4,450
swissborg CHSB/ETH 0.00000338 1 $ 0.02143658 $ 4,358
nix NIX/BTC 0.00000703 1 $ 0.04458554 $ 4,356
loki LOKI/ETH 0.00003484 1 $ 0.22096163 $ 4,332
aminonetwork AMIO/USDT 0.00000273 1 $ 0.01731416 $ 4,189
locktrip LOC/ETH 0.00003229 1 $ 0.20478907 $ 4,147
neutraldollar NUSD/USDT 0.00015817 1 $ 1.0031430 $ 4,136
travala AVA/ETH 0.00002314 1 $ 0.14675810 $ 4,132
gas GAS/BTC 0.00015788 1 $ 1.0013037 $ 3,994
coinpoker CHP/BTC 0.00000068 1 $ 0.00431268 $ 3,893
tefood TFD/BTC 0.00000041 1 $ 0.00260029 $ 3,818
electroneum ETN/ETH 0.00000031 1 $ 0.00196608 $ 3,787
stellarlumens XLM/USDT 0.00000634 1 $ 0.04020944 $ 3,560
metahash MHC/USDT 0.00000034 1 $ 0.00215634 $ 3,313
dero DERO/USDT 0.00004603 1 $ 0.29193065 $ 3,258
metahash MHC/ETH 0.00000034 0 $ 0.00215634 $ 3,146
ontology ONT/USDT 0.00005777 0 $ 0.36638787 $ 3,115
aion AION/BTC 0.00000952 0 $ 0.06037758 $ 3,086
opacity OPQ/BTC 0.00000080 0 $ 0.00507375 $ 3,053
dragonchain DRGN/ETH 0.00000356 0 $ 0.02257817 $ 3,027
tomochain TOMO/USDT 0.00003744 0 $ 0.23745131 $ 2,998
algorand ALGO/USDT 0.00002408 0 $ 0.15271975 $ 2,995
decentraland MANA/BTC 0.00000402 0 $ 0.02549557 $ 2,971
cpchain CPC/ETH 0.00000031 0 $ 0.00196608 $ 2,948
iostoken IOST/BTC 0.00000047 0 $ 0.00298083 $ 2,905
eosforce EOSC/USDT 0.00000034 0 $ 0.00215634 $ 2,828
tomochain TOMO/ETH 0.00003736 0 $ 0.23694393 $ 2,782
electroneum ETN/USDT 0.00000031 0 $ 0.00196608 $ 2,685
quarkchain QKC/BTC 0.00000039 0 $ 0.00247345 $ 2,679
nix NIX/ETH 0.00000711 0 $ 0.04509292 $ 2,656
policypal PAL/BTC 0.00000002 0 $ 0.00012684 $ 2,615
loomnetwork LOOM/BTC 0.00000217 0 $ 0.01376254 $ 2,559
metahash MHC/BTC 0.00000034 0 $ 0.00215634 $ 2,492
digibyte DGB/ETH 0.00000069 0 $ 0.00437611 $ 2,338
phantasma SOUL/ETH 0.00000269 0 $ 0.01706047 $ 2,320
zilliqa ZIL/ETH 0.00000059 0 $ 0.00374189 $ 2,257
aergro AERGO/ETH 0.00000324 0 $ 0.02054867 $ 2,229
singularitynet AGI/BTC 0.00000189 0 $ 0.01198672 $ 2,227
xyonetwork XYO/BTC 0.00000003 0 $ 0.00019027 $ 2,155
wax WAXP/BTC 0.00000454 0 $ 0.02879351 $ 2,101
eden EDN/BTC 0.00000015 0 $ 0.00095133 $ 2,084
synthetixnetwork SNX/USDT 0.00009581 0 $ 0.60764449 $ 2,040
redmwat MWAT/BTC 0.00000037 0 $ 0.00234661 $ 2,037
bolt BOLT/USDT 0.00000011 0 $ 0.00069764 $ 1,906
hpb HPB/ETH 0.00001422 0 $ 0.09018583 $ 1,808
caspian CSP/BTC 0.00000069 0 $ 0.00437611 $ 1,791
ampleforth AMPL/USDT 0.00017455 0 $ 1.1070279 $ 1,791
thekey TKY/BTC 0.00000003 0 $ 0.00019027 $ 1,742
dent DENT/BTC 0.00000001 0 $ 0.00006342 $ 1,741
crypterium CRPT/ETH 0.00003783 0 $ 0.23992476 $ 1,719
herocoin PLAY/BTC 0.00000013 0 $ 0.00082448 $ 1,708
0x ZRX/BTC 0.00002387 0 $ 0.15138789 $ 1,707
bittorrent BTT/ETH 0.00000003 0 $ 0.00019027 $ 1,705
grin GRIN/ETH 0.00007101 0 $ 0.45035837 $ 1,690
telcoin TEL/ETH 0.00000001 0 $ 0.00006342 $ 1,635
harmony ONE/USDT 0.00000034 0 $ 0.00215634 $ 1,625
decred DCR/BTC 0.00179897 0 $ 11.409396 $ 1,584
dash DASH/ETH 0.01014492 0 $ 64.340933 $ 1,532
kyber KNC/ETH 0.00006774 0 $ 0.42961943 $ 1,532
decentraland MANA/ETH 0.00000398 0 $ 0.02524189 $ 1,516
jet8 J8T/BTC 0.00000001 0 $ 0.00006342 $ 1,510
algorand ALGO/ETH 0.00002423 0 $ 0.15367108 $ 1,472
noia NOIA/BTC 0.00000074 0 $ 0.00469321 $ 1,456
docademic MTC/ETH 0.00000145 0 $ 0.00919616 $ 1,413
harmony ONE/BTC 0.00000034 0 $ 0.00215634 $ 1,368
algorand ALGO/BTC 0.00002412 0 $ 0.15297344 $ 1,329
nano NANO/ETH 0.00007515 0 $ 0.47661500 $ 1,304
telcoin TEL/USDT 0.00000001 0 $ 0.00006342 $ 1,299
deepbrain DBC/BTC 0.00000007 0 $ 0.00044395 $ 1,253
carvertical CV/ETH 0.00000001 0 $ 0.00006342 $ 1,249
bittorrent BTT/BTC 0.00000003 0 $ 0.00019027 $ 1,234
eden EDN/ETH 0.00000015 0 $ 0.00095133 $ 1,213
spendcoin SPND/BTC 0.00000012 0 $ 0.00076106 $ 1,205
bytom BTM/BTC 0.00000879 0 $ 0.05574778 $ 1,194
nem XEM/BTC 0.00000571 0 $ 0.03621386 $ 1,188
xyonetwork XYO/ETH 0.00000003 0 $ 0.00019027 $ 1,140
qlcchain QLC/BTC 0.00000131 0 $ 0.00830826 $ 1,119
selfkey KEY/ETH 0.00000015 0 $ 0.00095133 $ 1,095
bitcoindiamond BCD/BTC 0.00007424 0 $ 0.47084362 $ 1,068
nuls NULS/ETH 0.00003068 0 $ 0.19457815 $ 1,050
stellarlumens XLM/ETH 0.00000634 0 $ 0.04020944 $ 1,032
dent DENT/ETH 0.00000001 0 $ 0.00006342 $ 1,025
nem XEM/USDT 0.00000563 0 $ 0.03570649 $ 1,004
thekey TKY/ETH 0.00000003 0 $ 0.00019027 $ 994
omisego OMG/BTC 0.00008064 0 $ 0.51143358 $ 991
amber AMB/BTC 0.00000132 0 $ 0.00837168 $ 968
civic CVC/BTC 0.00000284 0 $ 0.01801180 $ 954
wax WAXP/ETH 0.00000461 0 $ 0.02923746 $ 934
babb BAX/ETH 0.00000001 0 $ 0.00006342 $ 934
wink WIN/USDT 0.00000001 0 $ 0.00006342 $ 933
babb BAX/BTC 0.00000001 0 $ 0.00006342 $ 912
thekey TKY/USDT 0.00000003 0 $ 0.00019027 $ 902
kambria KAT/BTC 0.00000009 0 $ 0.00057080 $ 901
functionx FX/ETH 0.00000683 0 $ 0.04331711 $ 868
neblio NEBL/BTC 0.00005839 0 $ 0.37032003 $ 858
functionx FX/BTC 0.00000684 0 $ 0.04338053 $ 847
aion AION/ETH 0.00000946 0 $ 0.05999705 $ 818
walton WTC/BTC 0.00003512 0 $ 0.22273744 $ 770
singularitynet AGI/ETH 0.00000188 0 $ 0.01192330 $ 764
odem ODE/USDT 0.00000633 0 $ 0.04014601 $ 758
odem ODE/ETH 0.00000627 0 $ 0.03976548 $ 758
0x ZRX/ETH 0.00002378 0 $ 0.15081710 $ 752
tenx PAY/BTC 0.00000416 0 $ 0.02638348 $ 736
powerledger POWR/BTC 0.00000827 0 $ 0.05244985 $ 723
genesisvision GVT/BTC 0.00010095 0 $ 0.64024331 $ 712
pivx PIVX/ETH 0.00003741 0 $ 0.23726104 $ 691
deeponion ONION/BTC 0.00001196 0 $ 0.07585250 $ 671
enecuum ENQ/BTC 0.00000131 0 $ 0.00830826 $ 636
sonm SNM/BTC 0.00000100 0 $ 0.00634218 $ 635
hotnow HOT/ETH 0.00000023 0 $ 0.00145870 $ 604
hotnow HOT/BTC 0.00000021 0 $ 0.00133186 $ 589
loomnetwork LOOM/ETH 0.00000219 0 $ 0.01388938 $ 558
powerledger POWR/ETH 0.00000830 0 $ 0.05264011 $ 555
enecuum ENQ/USDT 0.00000128 0 $ 0.00811799 $ 553
lympo LYM/ETH 0.00000020 0 $ 0.00126844 $ 531
elastos ELA/ETH 0.00017661 0 $ 1.1200928 $ 499
populous PPT/BTC 0.00003194 0 $ 0.20256930 $ 495
zelcash ZEL/BTC 0.00000420 0 $ 0.02663717 $ 477
trueflip TFL/ETH 0.00004595 0 $ 0.29142328 $ 477
vsystems VSYS/USDT 0.00000343 0 $ 0.02175369 $ 467
gochain GO/ETH 0.00000106 0 $ 0.00672271 $ 444
decred DCR/ETH 0.00180448 0 $ 11.444341 $ 436
ontology ONT/ETH 0.00005806 0 $ 0.36822711 $ 410
bytom BTM/ETH 0.00000881 0 $ 0.05587463 $ 388
tefood TFD/ETH 0.00000039 0 $ 0.00247345 $ 379
selfkey KEY/BTC 0.00000015 0 $ 0.00095133 $ 367
iotex IOTX/BTC 0.00000033 0 $ 0.00209292 $ 367
aelf ELF/BTC 0.00000926 0 $ 0.05872861 $ 362
spendcoin SPND/ETH 0.00000012 0 $ 0.00076106 $ 352
wink WIN/BTC 0.00000001 0 $ 0.00006342 $ 334
aurora AOA/BTC 0.00000019 0 $ 0.00120501 $ 331
amber AMB/ETH 0.00000135 0 $ 0.00856195 $ 331
redmwat MWAT/ETH 0.00000037 0 $ 0.00234661 $ 325
request REQ/BTC 0.00000119 0 $ 0.00754720 $ 318
sonm SNM/ETH 0.00000102 0 $ 0.00646903 $ 315
swipe SXP/BTC 0.00005775 0 $ 0.36626103 $ 314
opacity OPQ/ETH 0.00000074 0 $ 0.00469321 $ 290
usechaintoken USE/BTC 0.00000006 0 $ 0.00038053 $ 288
lisk LSK/ETH 0.00016363 0 $ 1.0377713 $ 288
locktrip LOC/BTC 0.00003216 0 $ 0.20396458 $ 287
oneledger OLT/ETH 0.00000043 0 $ 0.00272714 $ 284
wanchain WAN/ETH 0.00001988 0 $ 0.12608259 $ 280
fetchai FET/ETH 0.00000217 0 $ 0.01376254 $ 264
suncontract SNC/BTC 0.00000237 0 $ 0.01503097 $ 259
pundix NPXS/ETH 0.00000001 0 $ 0.00006342 $ 250
usechaintoken USE/ETH 0.00000006 0 $ 0.00038053 $ 245
request REQ/ETH 0.00000119 0 $ 0.00754720 $ 242
merculet MVP/ETH 0.00000001 0 $ 0.00006342 $ 234
wirex token WXT/USDT 0.00000148 0 $ 0.00938643 $ 230
dapptoken DAPPT/USDT 0.00000008 0 $ 0.00050737 $ 230
fetchai FET/BTC 0.00000217 0 $ 0.01376254 $ 228
lympo LYM/BTC 0.00000021 0 $ 0.00133186 $ 221
pundix NPXS/BTC 0.00000001 0 $ 0.00006342 $ 214
swipe SXP/USDT 0.00005878 0 $ 0.37279348 $ 208
iotex IOTX/ETH 0.00000033 0 $ 0.00209292 $ 204
genesisvision GVT/ETH 0.00010138 0 $ 0.64297045 $ 201
tokoin TOKO/BTC 0.00000336 0 $ 0.02130973 $ 190
deepbrain DBC/ETH 0.00000007 0 $ 0.00044395 $ 169
iostoken IOST/ETH 0.00000047 0 $ 0.00298083 $ 169
origintrail TRAC/ETH 0.00000130 0 $ 0.00824484 $ 155
dapptoken DAPPT/BTC 0.00000008 0 $ 0.00050737 $ 154
multivac MTV/USDT 0.00000003 0 $ 0.00019027 $ 152
coinfi COFI/BTC 0.00000015 0 $ 0.00095133 $ 145
omisego OMG/ETH 0.00008140 0 $ 0.51625364 $ 138
dock DOCK/BTC 0.00000062 0 $ 0.00393215 $ 125
noia NOIA/USDT 0.00000071 0 $ 0.00450295 $ 124
aelf ELF/ETH 0.00000945 0 $ 0.05993362 $ 123
multivac MTV/BTC 0.00000003 0 $ 0.00019027 $ 120
adbank ADB/BTC 0.00000005 0 $ 0.00031711 $ 115
cashbetcoin CBC/BTC 0.00000072 0 $ 0.00456637 $ 112
bitcoindiamond BCD/ETH 0.00007621 0 $ 0.48333772 $ 108
odyssey OCN/BTC 0.00000003 0 $ 0.00019027 $ 105
change CAG/ETH 0.00000597 0 $ 0.03786283 $ 100
ulord UT/ETH 0.00000062 0 $ 0.00393215 $ 99
iotchain ITC/USDT 0.00001167 0 $ 0.07401327 $ 93
ulord UT/BTC 0.00000060 0 $ 0.00380531 $ 85
achain ACT/BTC 0.00000067 0 $ 0.00424926 $ 84
populous PPT/ETH 0.00003303 0 $ 0.20948228 $ 79
medicalchain MTN/BTC 0.00000034 0 $ 0.00215634 $ 77
herocoin PLAY/ETH 0.00000013 0 $ 0.00082448 $ 76
redpulsephoenix PHX/BTC 0.00000029 0 $ 0.00183923 $ 71
origo OGO/BTC 0.00000126 0 $ 0.00799115 $ 57
ankrnetwork ANKR/BTC 0.00000023 0 $ 0.00145870 $ 54
deeponion ONION/ETH 0.00001225 0 $ 0.07769173 $ 48
merculet MVP/BTC 0.00000001 0 $ 0.00006342 $ 33
dock DOCK/ETH 0.00000063 0 $ 0.00399557 $ 31
pmgt PMGT/BTC 0.25051000 0 $ 1,588.780 $ 31
suncontract SNC/ETH 0.00000229 0 $ 0.01452360 $ 27
origo OGO/USDT 0.00000115 0 $ 0.00729351 $ 24
multivac MTV/ETH 0.00000003 0 $ 0.00019027 $ 21
boscoin BOS/BTC 0.00000035 0 $ 0.00221976 $ 17
wgreenpay WGP/BTC 0.00000508 0 $ 0.03221829 $ 16
hypercash HC/ETH 0.00015068 0 $ 0.95564004 $ 15
fortuna FOTA/BTC 0.00000004 0 $ 0.00025369 $ 13
hypercash HC/BTC 0.00015368 0 $ 0.97466658 $ 13
iotchain ITC/ETH 0.00001172 0 $ 0.07433038 $ 10
coinfi COFI/ETH 0.00000015 0 $ 0.00095133 $ 9
achain ACT/ETH 0.00000060 0 $ 0.00380531 $ 8
cargox CXO/BTC 0.00000107 0 $ 0.00678614 $ 6
adbank ADB/ETH 0.00000005 0 $ 0.00031711 $ 5
odyssey OCN/ETH 0.00000003 0 $ 0.00019027 $ 3
fortuna FOTA/ETH 0.00000004 0 $ 0.00025369 $ 2
cargox CXO/ETH 0.00000107 0 $ 0.00678614 $ 1
iotchain ITC/BTC 0.00001176 0 $ 0.07458406 $ 1
lympo LYM/USDT 0.00000019 0 $ 0.00120501 $ 1
aurora AOA/ETH 0.00000018 0 $ 0.00114159 $ 0
alphacat ACAT/ETH 0.00000001 0 $ 0.00006342 $ 0
medicalchain MTN/ETH 0.00000033 0 $ 0.00209292 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.06234365 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.06335840 $ 0
modum MOD/BTC 0.00009587 0 $ 0.60802502 $ 0
modum MOD/ETH 0.00009821 0 $ 0.62286573 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.03450147 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.03488200 $ 0
neblio NEBL/ETH 0.00005137 0 $ 0.32579791 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.37450587 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.37355454 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.03798967 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.04090708 $ 0
asch XAS/BTC 0.00001785 0 $ 0.11320795 $ 0
asch XAS/ETH 0.00001725 0 $ 0.10940265 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00659587 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00570796 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.07775516 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.07604277 $ 0
decisiontoken HST/BTC 0.00000105 0 $ 0.00665929 $ 0
decisiontoken HST/ETH 0.00000127 0 $ 0.00805457 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 24.243436 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 24.491352 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.02593953 $ 0
flixxo FLIXX/BTC 0.00000103 0 $ 0.00653245 $ 0
flixxo FLIXX/ETH 0.00000103 0 $ 0.00653245 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01426991 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01388938 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.02663717 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00405900 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00399557 $ 0
revain R/ETH 0.00000803 0 $ 0.05092772 $ 0
civic CVC/ETH 0.00000278 0 $ 0.01763127 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.03856047 $ 0
bounty0x BNTY/BTC 0.00000027 0 $ 0.00171239 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.33385248 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.39847932 $ 0
publica PBL/ETH 0.00000598 0 $ 0.03792625 $ 0
publica PBL/BTC 0.00000604 0 $ 0.03830678 $ 0
rchain RHOC/ETH 0.00000287 0 $ 0.01820206 $ 0
rchain RHOC/BTC 0.00000284 0 $ 0.01801180 $ 0
tenx PAY/ETH 0.00000634 0 $ 0.04020944 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.03913127 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.07293510 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.07268141 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00171239 $ 0
latoken LA/BTC 0.00001590 0 $ 0.10084070 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00050737 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00063422 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00139528 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00158555 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00139528 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00139528 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.00856195 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.00837168 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.04084365 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.03748230 $ 0
boscoin BOS/ETH 0.00000033 0 $ 0.00209292 $ 0
canyacoin CAN/BTC 0.00000099 0 $ 0.00627876 $ 0
canyacoin CAN/ETH 0.00000089 0 $ 0.00564454 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.16489674 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.16381857 $ 0
zeepin ZPT/BTC 0.00000016 0 $ 0.00101475 $ 0
zeepin ZPT/ETH 0.00000016 0 $ 0.00101475 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00183923 $ 0
ebitcoin EBTC/BTC 0.00000097 0 $ 0.00615192 $ 0
iungo ING/BTC 0.00000019 0 $ 0.00120501 $ 0
iungo ING/ETH 0.00000018 0 $ 0.00114159 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.02302212 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02169026 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00304425 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00298083 $ 0
hacken HKN/BTC 0.00001937 0 $ 0.12284807 $ 0
hacken HKN/ETH 0.00001958 0 $ 0.12417993 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00431268 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00443953 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.17009733 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.16737019 $ 0
sportyco SPF/BTC 0.00000016 0 $ 0.00101475 $ 0
data DTA/BTC 0.00000019 0 $ 0.00120501 $ 0
stk STK/BTC 0.00000104 0 $ 0.00659587 $ 0
iht IHT/BTC 0.00000304 0 $ 0.01928023 $ 0
iht IHT/ETH 0.00000293 0 $ 0.01858259 $ 0
dadi DADI/BTC 0.00000545 0 $ 0.03456489 $ 0
latoken LA/ETH 0.00001634 0 $ 0.10363126 $ 0
blockport BPT/ETH 0.00000082 0 $ 0.00520059 $ 0
jet8 J8T/ETH 0.00000004 0 $ 0.00025369 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.08263864 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.07972123 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00133186 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.47566368 $ 0
electrifyasia ELEC/BTC 0.00000009 0 $ 0.00057080 $ 0
electrifyasia ELEC/ETH 0.00000009 0 $ 0.00057080 $ 0
havven HAV/BTC 0.00001216 0 $ 0.07712094 $ 0
havven HAV/ETH 0.00001219 0 $ 0.07731120 $ 0
credits CS/USDT 0.00003154 0 $ 0.20003243 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.12024778 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00247345 $ 0
sirinlabs SRN/BTC 0.00000101 0 $ 0.00640560 $ 0
sirinlabs SRN/ETH 0.00000093 0 $ 0.00589823 $ 0
lalaworld LALA/BTC 0.00000025 0 $ 0.00158555 $ 0
havven HAV/USDT 0.00001025 0 $ 0.06500737 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00050737 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00050737 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00095133 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00164897 $ 0
qlcchain QLC/ETH 0.00000184 0 $ 0.01166962 $ 0
aigang AIX/BTC 0.00000011 0 $ 0.00069764 $ 0
aigang AIX/ETH 0.00000010 0 $ 0.00063422 $ 0
sportyco SPF/ETH 0.00000013 0 $ 0.00082448 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00152212 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.02251475 $ 0
bread BRD/BTC 0.00005439 0 $ 0.34495130 $ 0
bread BRD/ETH 0.00006408 0 $ 0.40640704 $ 0
endorprotocol EDR/ETH 0.00000045 0 $ 0.00285398 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00057080 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00057080 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.05073746 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.04889823 $ 0
nusd NUSD/BTC 0.00026490 0 $ 1.6800441 $ 0
nusd NUSD/ETH 0.00026587 0 $ 1.6861960 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00006342 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00006342 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.53451913 $ 0
lalaworld LALA/ETH 0.00000023 0 $ 0.00145870 $ 0
cosmocoin COSM/BTC 0.00000098 0 $ 0.00621534 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00069764 $ 0
cosmocoin COSM/ETH 0.00000091 0 $ 0.00577139 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.16014010 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.15354423 $ 0
metadium META/ETH 0.00000135 0 $ 0.00856195 $ 0
redpulsephoenix PHX/ETH 0.00000028 0 $ 0.00177581 $ 0
visionx VNX/BTC 0.00000001 0 $ 0.00006342 $ 0
visionx VNX/ETH 0.00000001 0 $ 0.00006342 $ 0
policypal PAL/ETH 0.00000007 0 $ 0.00044395 $ 0
bitcoinsv BCHSV/USDT 0.03498810 0 $ 221.90091 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00196608 $ 0
ebitcoin EBTC/ETH 0.00000095 0 $ 0.00602507 $ 0
experty EXY/ETH 0.00000195 0 $ 0.01236726 $ 0
stk STK/ETH 0.00000104 0 $ 0.00659587 $ 0
kickcoin KICK/BTC 0.00000001 0 $ 0.00006342 $ 0
kickcoin KICK/ETH 0.00000001 0 $ 0.00006342 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.06278761 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.11955014 $ 0
endorprotocol EDR/BTC 0.00000040 0 $ 0.00253687 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00006342 $ 0
ankrnetwork ANKR/ETH 0.00000021 0 $ 0.00133186 $ 0
data DTA/ETH 0.00000020 0 $ 0.00126844 $ 0
dadi DADI/ETH 0.00000550 0 $ 0.03488200 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00583481 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00006342 $ 0
bitcoinsv BCHSV/BTC 0.03498200 0 $ 221.86222 $ 0
volumenetwork VOL/BTC 0.00000231 0 $ 0.01465044 $ 0
wgreenpay WGP/USDT 0.00000500 0 $ 0.03171091 $ 0
debitum DEB/BTC 0.00000024 0 $ 0.00152212 $ 0
debitum DEB/ETH 0.00000021 0 $ 0.00133186 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.02333923 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00057080 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00057080 $ 0
sero SERO/USDT 0.00001737 0 $ 0.11016371 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00145870 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.06323156 $ 0
qtum QTUM/USDT 0.00051993 0 $ 3.2974909 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00006342 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00006342 $ 0
aminonetwork AMIO/BTC 0.00000569 0 $ 0.03608702 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00266372 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.02302212 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.01934366 $ 0
bitcoinsv BCHSV/ETH 0.03500245 0 $ 221.99192 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00006342 $ 0
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00120501 $ 0
Total volume 5,177 $ 32,834,338