BTC/USD
$ 10,594  -1.59%
BTC/EUR
€ 9,464  -1.53%
BTC/CNY
¥ 74,423  0.95%
BTC/GBP
£ 8,471  -1.63%
BTC/RUB
₽ 672,205  -1.74%
BTC volume
$ 9.88B
Altcoin volume
$ 15.89B
Crypto market cap
$ 282.43B

Kucoin

24h traded volume:
$ 80,326,896
7d traded volume:
$2,955,173,743
30d traded volume:
$7,447,900,923
Total markets:
492
Total coins:
238
Updated 07-21-2019 23:59:54

Exchange rank #47

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,005 $ 10,575.100 $ 21,242,172
kucoinshares KCS/USDT 0.00013461 727 $ 1.4259913 $ 7,705,325
kucoinshares KCS/BTC 0.00013429 567 $ 1.4226014 $ 6,005,265
kucoinshares KCS/ETH 0.00013406 484 $ 1.4201649 $ 5,126,605
bitcoinsv BCHSV/USDT 0.01669837 280 $ 176.89421 $ 2,970,804
ethereum ETH/BTC 0.02128900 263 $ 225.52506 $ 2,786,399
litecoin LTC/BTC 0.00941600 240 $ 99.748414 $ 2,547,176
litecoin LTC/USDT 0.00941069 219 $ 99.692162 $ 2,324,988
tron TRX/ETH 0.00000275 203 $ 0.02913213 $ 2,146,902
eos EOS/USDT 0.00040932 195 $ 4.3361322 $ 2,062,228
eos EOS/ETH 0.00040864 182 $ 4.3289286 $ 1,928,832
bitcoincash BCHABC/USDT 0.03031555 181 $ 321.14784 $ 1,918,513
ethereum ETH/USDT 0.02131138 156 $ 225.76214 $ 1,650,952
ripple XRP/ETH 0.00003120 135 $ 0.33051726 $ 1,430,678
chromia CHR/USDT 0.00000490 134 $ 0.05190816 $ 1,421,289
bitcoincash BCHABC/BTC 0.03032400 132 $ 321.23735 $ 1,399,638
fantom FTM/ETH 0.00000197 116 $ 0.02086920 $ 1,226,219
bitcoincash BCHABC/ETH 0.03031596 113 $ 321.15218 $ 1,191,967
wirex token WXT/USDT 0.00000243 76 $ 0.02574221 $ 800,977
coti COTI/USDT 0.00000640 74 $ 0.06779841 $ 779,611
chromia CHR/BTC 0.00000488 55 $ 0.05169629 $ 577,738
aergro AERGO/ETH 0.00001091 27 $ 0.11557511 $ 289,771
eos EOS/BTC 0.00040905 24 $ 4.3332719 $ 252,809
cryptoindex CIX100/USDT 0.00007531 21 $ 0.79779663 $ 224,046
vsystems VSYS/BTC 0.00002115 21 $ 0.22405256 $ 217,296
wirex token WXT/BTC 0.00000242 18 $ 0.02563627 $ 187,095
bitcoinsv BCHSV/BTC 0.01671800 17 $ 177.10216 $ 183,805
aergro AERGO/BTC 0.00001090 17 $ 0.11546917 $ 178,287
ripple XRP/USDT 0.00003128 17 $ 0.33136474 $ 175,670
multivac MTV/USDT 0.00000053 16 $ 0.00561456 $ 173,056
grin GRIN/BTC 0.00028588 16 $ 3.0284703 $ 171,102
coti COTI/BTC 0.00000640 16 $ 0.06779841 $ 169,099
ripple XRP/BTC 0.00003123 15 $ 0.33083506 $ 158,913
electroneum ETN/BTC 0.00000049 14 $ 0.00519082 $ 152,913
trias TRY/USDT 0.00000041 14 $ 0.00434334 $ 149,785
neo NEO/USDT 0.00122939 13 $ 13.023545 $ 141,941
bitcoinsv BCHSV/ETH 0.01669909 13 $ 176.90184 $ 140,284
bolt BOLT/USDT 0.00000193 13 $ 0.02044546 $ 138,644
riftoken RIF/BTC 0.00001241 12 $ 0.13146536 $ 131,483
arpa chain ARPA/USDT 0.00000255 12 $ 0.02701343 $ 127,843
egretia EGT/BTC 0.00000752 12 $ 0.07966313 $ 122,534
tron TRX/USDT 0.00000275 11 $ 0.02913213 $ 113,402
trias TRY/BTC 0.00000041 10 $ 0.00434334 $ 109,736
herocoin PLAY/BTC 0.00000066 10 $ 0.00699171 $ 108,323
tron TRX/BTC 0.00000275 10 $ 0.02913213 $ 106,110
neo NEO/BTC 0.00122720 10 $ 13.000346 $ 105,412
loki LOKI/BTC 0.00002311 10 $ 0.24481583 $ 102,531
fantom FTM/BTC 0.00000197 9 $ 0.02086920 $ 97,829
neo NEO/ETH 0.00122207 9 $ 12.946001 $ 91,293
revain R/USDT 0.00000903 9 $ 0.09565932 $ 91,255
energi NRG/BTC 0.00051216 8 $ 5.4255679 $ 89,873
sero SERO/USDT 0.00002374 8 $ 0.25148973 $ 85,585
dadi DADI/BTC 0.00000586 8 $ 0.06207792 $ 84,645
bolt BOLT/BTC 0.00000193 8 $ 0.02044546 $ 83,866
telcoin TEL/BTC 0.00000005 8 $ 0.00052968 $ 81,875
crypterium CRPT/BTC 0.00003781 8 $ 0.40054031 $ 81,686
bittorrent BTT/BTC 0.00000009 8 $ 0.00095342 $ 80,946
oneledger OLT/BTC 0.00000053 8 $ 0.00561456 $ 79,750
revain R/BTC 0.00000904 7 $ 0.09576526 $ 79,288
elastos ELA/BTC 0.00027438 7 $ 2.9066450 $ 78,173
tomochain TOMO/BTC 0.00005391 7 $ 0.57109569 $ 73,670
dadi DADI/ETH 0.00000585 7 $ 0.06197199 $ 71,810
tezos XTZ/BTC 0.00010166 6 $ 1.0769354 $ 67,279
wanchain WAN/BTC 0.00002451 6 $ 0.25964673 $ 66,663
monero XMR/BTC 0.00795500 6 $ 84.271307 $ 66,317
deepbrain DBC/BTC 0.00000023 6 $ 0.00243651 $ 65,439
dragonchain DRGN/BTC 0.00000807 6 $ 0.08548956 $ 65,150
metahash MHC/USDT 0.00000110 6 $ 0.01165285 $ 62,777
ontology ONT/BTC 0.00009731 6 $ 1.0308537 $ 62,169
policypal PAL/BTC 0.00000020 6 $ 0.00211870 $ 61,050
visionx VNX/BTC 0.00000002 6 $ 0.00021187 $ 59,639
amber AMB/ETH 0.00000281 6 $ 0.02976774 $ 59,035
iotchain ITC/BTC 0.00002367 6 $ 0.25074819 $ 58,297
metahash MHC/BTC 0.00000110 5 $ 0.01165285 $ 57,499
caspian CSP/ETH 0.00000072 5 $ 0.00762732 $ 56,400
litecoin LTC/ETH 0.00941037 5 $ 99.688772 $ 54,974
metahash MHC/ETH 0.00000111 5 $ 0.01175879 $ 54,766
grin GRIN/ETH 0.00028513 5 $ 3.0205252 $ 54,360
cosmos ATOM/USDT 0.00039873 5 $ 4.2239470 $ 53,929
caspian CSP/BTC 0.00000073 5 $ 0.00773326 $ 52,719
bittorrent BTT/ETH 0.00000009 5 $ 0.00095342 $ 52,043
gochain GO/BTC 0.00000137 5 $ 0.01451310 $ 51,420
wanchain WAN/ETH 0.00002453 5 $ 0.25985860 $ 50,914
gochain GO/ETH 0.00000136 5 $ 0.01440716 $ 50,587
crypterium CRPT/ETH 0.00003763 5 $ 0.39863348 $ 50,320
telcoin TEL/USDT 0.00000005 5 $ 0.00052968 $ 49,228
electroneum ETN/ETH 0.00000050 5 $ 0.00529675 $ 48,750
vechain VET/USDT 0.00000057 5 $ 0.00603830 $ 48,468
dragonchain DRGN/ETH 0.00000804 5 $ 0.08517176 $ 48,448
hpb HPB/BTC 0.00003415 5 $ 0.36176809 $ 48,182
cappasity CAPP/ETH 0.00000027 5 $ 0.00286025 $ 48,071
lympo LYM/ETH 0.00000085 5 $ 0.00900448 $ 48,053
experty EXY/BTC 0.00000135 4 $ 0.01430123 $ 47,500
rchain RHOC/BTC 0.00000584 4 $ 0.06186605 $ 46,748
algorand ALGO/USDT 0.00006559 4 $ 0.69482779 $ 46,492
algorand ALGO/BTC 0.00006550 4 $ 0.69387437 $ 45,841
iotchain ITC/USDT 0.00002374 4 $ 0.25148973 $ 45,017
dacc DACC/ETH 0.00000001 4 $ 0.00010594 $ 44,381
loki LOKI/ETH 0.00002334 4 $ 0.24725233 $ 43,608
ontology ONT/ETH 0.00009714 4 $ 1.0290528 $ 43,336
grin GRIN/USDT 0.00028518 4 $ 3.0210549 $ 42,775
tomochain TOMO/USDT 0.00005402 4 $ 0.57226097 $ 41,724
cosmos ATOM/BTC 0.00039838 4 $ 4.2202393 $ 40,000
ontology ONT/USDT 0.00009713 4 $ 1.0289468 $ 39,893
smartbitcoin RBTC/BTC 1.00112105 4 $ 10,605.38 $ 39,562
dash DASH/BTC 0.01124400 4 $ 119.11334 $ 39,394
decisiontoken HST/BTC 0.00000401 4 $ 0.04247994 $ 38,675
aurora AOA/ETH 0.00000220 4 $ 0.02330570 $ 38,006
origo OGO/BTC 0.00000369 4 $ 0.03909002 $ 37,845
digibyte DGB/BTC 0.00000112 4 $ 0.01186472 $ 37,779
egretia EGT/ETH 0.00000750 3 $ 0.07945126 $ 36,155
ethereumclassic ETC/USDT 0.00059182 3 $ 6.2694463 $ 36,040
fetchai FET/BTC 0.00000975 3 $ 0.10328664 $ 36,013
credits CS/BTC 0.00000504 3 $ 0.05339125 $ 35,796
dock DOCK/ETH 0.00000089 3 $ 0.00942822 $ 35,744
electroneum ETN/USDT 0.00000050 3 $ 0.00529675 $ 35,564
stellarlumens XLM/USDT 0.00000859 3 $ 0.09099818 $ 35,233
ethereumclassic ETC/BTC 0.00059120 3 $ 6.2628783 $ 34,935
maker MKR/BTC 0.05324000 3 $ 563.99804 $ 34,883
decisiontoken HST/ETH 0.00000400 3 $ 0.04237401 $ 34,802
lympo LYM/USDT 0.00000086 3 $ 0.00911041 $ 33,992
cardano ADA/BTC 0.00000578 3 $ 0.06123044 $ 33,266
vechain VET/ETH 0.00000057 3 $ 0.00603830 $ 33,089
dent DENT/BTC 0.00000007 3 $ 0.00074155 $ 32,255
fetchai FET/ETH 0.00000971 3 $ 0.10286290 $ 32,254
constellation DAG/BTC 0.00000031 3 $ 0.00328399 $ 31,945
multivac MTV/ETH 0.00000053 3 $ 0.00561456 $ 31,725
tezos XTZ/USDT 0.00010191 3 $ 1.0795838 $ 31,235
travala AVA/BTC 0.00001268 3 $ 0.13432560 $ 31,212
thekey TKY/BTC 0.00000025 3 $ 0.00264838 $ 31,012
maker MKR/ETH 0.05335449 3 $ 565.21089 $ 30,698
zcash ZEC/BTC 0.00711200 3 $ 75.340985 $ 30,325
phantasma SOUL/BTC 0.00000596 3 $ 0.06313727 $ 30,292
tomochain TOMO/ETH 0.00005399 3 $ 0.57194317 $ 29,994
stellarlumens XLM/ETH 0.00000858 3 $ 0.09089225 $ 29,584
ankrnetwork ANKR/BTC 0.00000101 3 $ 0.01069944 $ 29,507
dash DASH/ETH 0.01118864 3 $ 118.52688 $ 29,169
cosmos ATOM/ETH 0.00039755 3 $ 4.2114467 $ 28,819
visionx VNX/ETH 0.00000002 3 $ 0.00021187 $ 28,576
docademic MTC/BTC 0.00000176 3 $ 0.01864456 $ 28,256
telcoin TEL/ETH 0.00000005 3 $ 0.00052968 $ 27,673
credits CS/ETH 0.00000501 3 $ 0.05307344 $ 27,472
ulord UT/ETH 0.00000296 3 $ 0.03135677 $ 27,354
algorand ALGO/ETH 0.00006569 3 $ 0.69588714 $ 27,298
zilliqa ZIL/ETH 0.00000106 3 $ 0.01122911 $ 27,177
matrixainetwork MAN/ETH 0.00000560 3 $ 0.05932361 $ 26,748
vechain VET/BTC 0.00000058 3 $ 0.00614423 $ 26,501
cappasity CAPP/BTC 0.00000026 2 $ 0.00275431 $ 26,348
stellarlumens XLM/BTC 0.00000860 2 $ 0.09110412 $ 25,831
iotex IOTX/BTC 0.00000070 2 $ 0.00741545 $ 25,666
cardano ADA/USDT 0.00000580 2 $ 0.06144231 $ 25,475
zcash ZEC/USDT 0.00711246 2 $ 75.345858 $ 25,249
monero XMR/ETH 0.00791844 2 $ 83.884009 $ 25,155
aigang AIX/ETH 0.00000036 2 $ 0.00381366 $ 24,252
utrust UTK/ETH 0.00000303 2 $ 0.03209831 $ 24,130
medicalchain MTN/BTC 0.00000071 2 $ 0.00752139 $ 24,055
cashbetcoin CBC/ETH 0.00000096 2 $ 0.01016976 $ 24,054
hpb HPB/ETH 0.00003428 2 $ 0.36314524 $ 23,947
ulord UT/BTC 0.00000296 2 $ 0.03135677 $ 23,636
matrixainetwork MAN/BTC 0.00000560 2 $ 0.05932361 $ 23,513
utrust UTK/BTC 0.00000302 2 $ 0.03199238 $ 23,260
boscoin BOS/BTC 0.00000095 2 $ 0.01006383 $ 23,251
suncontract SNC/BTC 0.00000267 2 $ 0.02828465 $ 22,956
thekey TKY/USDT 0.00000025 2 $ 0.00264838 $ 22,864
iotchain ITC/ETH 0.00002372 2 $ 0.25127786 $ 22,791
rchain RHOC/ETH 0.00000584 2 $ 0.06186605 $ 22,283
travala AVA/ETH 0.00001271 2 $ 0.13464341 $ 21,998
wax WAX/BTC 0.00000610 2 $ 0.06462036 $ 21,885
zilliqa ZIL/BTC 0.00000108 2 $ 0.01144098 $ 21,087
dock DOCK/BTC 0.00000089 2 $ 0.00942822 $ 20,903
amber AMB/BTC 0.00000281 2 $ 0.02976774 $ 20,740
chronobank TIME/BTC 0.00019441 2 $ 2.0594827 $ 20,724
ethereumclassic ETC/ETH 0.00059081 2 $ 6.2587468 $ 20,382
0x ZRX/BTC 0.00002298 2 $ 0.24343867 $ 20,166
nuls NULS/BTC 0.00005594 2 $ 0.59260049 $ 18,962
ocean OCEAN/ETH 0.00000222 2 $ 0.02351757 $ 18,662
multivac MTV/BTC 0.00000053 2 $ 0.00561456 $ 18,640
gas GAS/BTC 0.00021787 2 $ 2.3080063 $ 18,445
chronobank TIME/ETH 0.00019371 2 $ 2.0520672 $ 18,419
aigang AIX/BTC 0.00000037 2 $ 0.00391960 $ 18,418
function FX/BTC 0.00002786 2 $ 0.29513496 $ 18,382
iostoken IOST/BTC 0.00000087 2 $ 0.00921635 $ 18,156
enjin ENJ/BTC 0.00000836 2 $ 0.08856168 $ 18,076
swissborg CHSB/ETH 0.00000053 2 $ 0.00561456 $ 17,664
aion AION/BTC 0.00000854 2 $ 0.09046851 $ 17,617
xyonetwork XYO/BTC 0.00000006 2 $ 0.00063561 $ 17,613
insolar INS/BTC 0.00002596 2 $ 0.27500731 $ 17,439
omisego OMG/BTC 0.00016259 2 $ 1.7223975 $ 16,499
opacity OPQ/ETH 0.00000189 2 $ 0.02002172 $ 16,328
opacity OPQ/BTC 0.00000189 2 $ 0.02002172 $ 16,190
oneledger OLT/ETH 0.00000054 1 $ 0.00572049 $ 15,575
phantasma SOUL/ETH 0.00000592 1 $ 0.06271353 $ 15,503
singularitynet AGI/BTC 0.00000266 1 $ 0.02817871 $ 15,400
dacc DACC/BTC 0.00000001 1 $ 0.00010594 $ 15,239
aelf ELF/BTC 0.00001236 1 $ 0.13093568 $ 15,116
singularitynet AGI/ETH 0.00000265 1 $ 0.02807278 $ 15,001
0x ZRX/ETH 0.00002293 1 $ 0.24290900 $ 14,977
jarvis JAR/USDT 0.00000116 1 $ 0.01228846 $ 14,947
bytom BTM/BTC 0.00001175 1 $ 0.12447365 $ 14,889
dent DENT/ETH 0.00000007 1 $ 0.00074155 $ 14,812
nuls NULS/ETH 0.00005628 1 $ 0.59620229 $ 14,762
docademic MTC/ETH 0.00000177 1 $ 0.01875050 $ 14,641
decentraland MANA/ETH 0.00000437 1 $ 0.04629360 $ 14,616
redmwat MWAT/ETH 0.00000131 1 $ 0.01387749 $ 14,572
aelf ELF/ETH 0.00001239 1 $ 0.13125349 $ 14,505
enjin ENJ/ETH 0.00000836 1 $ 0.08856168 $ 14,482
insolar INS/ETH 0.00002597 1 $ 0.27511324 $ 14,401
function FX/ETH 0.00002770 1 $ 0.29344000 $ 14,193
nem XEM/BTC 0.00000639 1 $ 0.06769248 $ 14,178
adbank ADB/BTC 0.00000008 1 $ 0.00084748 $ 14,083
lympo LYM/BTC 0.00000086 1 $ 0.00911041 $ 14,014
ebitcoin EBTC/BTC 0.00000253 1 $ 0.02680156 $ 13,537
pundix NPXS/BTC 0.00000005 1 $ 0.00052968 $ 13,492
elastos ELA/ETH 0.00027476 1 $ 2.9106706 $ 13,485
bytom BTM/ETH 0.00001173 1 $ 0.12426178 $ 13,440
gochain GO/USDT 0.00000141 1 $ 0.01493684 $ 13,322
datx DATX/BTC 0.00000006 1 $ 0.00063561 $ 13,194
loomnetwork LOOM/ETH 0.00000428 1 $ 0.04534019 $ 13,120
debitum DEB/BTC 0.00000044 1 $ 0.00466114 $ 12,799
adbank ADB/ETH 0.00000008 1 $ 0.00084748 $ 12,797
loomnetwork LOOM/BTC 0.00000429 1 $ 0.04544612 $ 12,777
nem XEM/USDT 0.00000644 1 $ 0.06822215 $ 12,714
alphacat ACAT/BTC 0.00000003 1 $ 0.00031781 $ 12,634
datx DATX/ETH 0.00000006 1 $ 0.00063561 $ 12,534
iostoken IOST/ETH 0.00000086 1 $ 0.00911041 $ 12,231
deeponion ONION/BTC 0.00002640 1 $ 0.27966845 $ 12,181
pundix NPXS/ETH 0.00000005 1 $ 0.00052968 $ 11,941
flixxo FLIXX/ETH 0.00000124 1 $ 0.01313594 $ 11,842
omisego OMG/ETH 0.00016300 1 $ 1.7267408 $ 11,827
ankrnetwork ANKR/ETH 0.00000099 1 $ 0.01048757 $ 11,779
boscoin BOS/ETH 0.00000096 1 $ 0.01016976 $ 11,353
qtum QTUM/BTC 0.00030524 1 $ 3.2335605 $ 11,235
populous PPT/ETH 0.00006820 1 $ 0.72247683 $ 11,129
digibyte DGB/ETH 0.00000111 1 $ 0.01175879 $ 11,088
medicalchain MTN/ETH 0.00000071 1 $ 0.00752139 $ 10,806
nimiq NIM/BTC 0.00000007 1 $ 0.00074155 $ 10,409
solvecare SOLVE/BTC 0.00002157 1 $ 0.22850184 $ 10,316
carvertical CV/ETH 0.00000002 1 $ 0.00021187 $ 10,276
swissborg CHSB/BTC 0.00000053 1 $ 0.00561456 $ 10,203
eden EDN/ETH 0.00000042 1 $ 0.00444927 $ 10,144
trueflip TFL/BTC 0.00002302 1 $ 0.24386241 $ 9,973
cryptocomchain CRO/BTC 0.00000513 1 $ 0.05434466 $ 9,649
alphacat ACAT/ETH 0.00000003 1 $ 0.00031781 $ 9,440
flixxo FLIXX/BTC 0.00000124 1 $ 0.01313594 $ 9,392
herocoin PLAY/ETH 0.00000065 1 $ 0.00688578 $ 9,323
deeponion ONION/ETH 0.00002633 1 $ 0.27892690 $ 9,241
decentraland MANA/BTC 0.00000438 1 $ 0.04639954 $ 9,043
spendcoin SPND/ETH 0.00000177 1 $ 0.01875050 $ 8,813
ocean OCEAN/BTC 0.00000222 1 $ 0.02351757 $ 8,545
eden EDN/BTC 0.00000042 1 $ 0.00444927 $ 8,536
coinpoker CHP/BTC 0.00000055 1 $ 0.00582643 $ 8,528
locktrip LOC/BTC 0.00004701 1 $ 0.49800052 $ 8,378
origintrail TRAC/BTC 0.00000195 1 $ 0.02065733 $ 8,227
wax WAX/ETH 0.00000608 1 $ 0.06440849 $ 8,054
hypercash HC/BTC 0.00030547 1 $ 3.2359970 $ 7,964
fortuna FOTA/ETH 0.00000076 1 $ 0.00805106 $ 7,960
neblio NEBL/BTC 0.00008566 1 $ 0.90743937 $ 7,894
kambria KAT/USDT 0.00000027 1 $ 0.00286025 $ 7,739
odyssey OCN/BTC 0.00000016 1 $ 0.00169496 $ 7,723
carvertical CV/BTC 0.00000002 1 $ 0.00021187 $ 7,671
walton WTC/BTC 0.00016463 1 $ 1.7440082 $ 7,596
nix NIX/BTC 0.00001438 1 $ 0.15233456 $ 7,580
odem ODE/ETH 0.00001992 1 $ 0.21102256 $ 7,572
status SNT/ETH 0.00000198 1 $ 0.02097513 $ 7,399
powerledger POWR/BTC 0.00000757 1 $ 0.08019281 $ 7,370
civic CVC/ETH 0.00000491 1 $ 0.05201409 $ 7,363
selfkey KEY/BTC 0.00000020 1 $ 0.00211870 $ 7,345
dxchaintoken DX/ETH 0.00000002 1 $ 0.00021187 $ 7,300
policypal PAL/ETH 0.00000020 1 $ 0.00211870 $ 7,237
odem ODE/USDT 0.00001973 1 $ 0.20900979 $ 7,224
pivx PIVX/BTC 0.00004542 1 $ 0.48115686 $ 6,962
status SNT/BTC 0.00000198 1 $ 0.02097513 $ 6,920
covesting COV/ETH 0.00000968 1 $ 0.10254510 $ 6,917
tenx PAY/BTC 0.00001284 1 $ 0.13602056 $ 6,726
aion AION/ETH 0.00000851 1 $ 0.09015070 $ 6,671
request REQ/ETH 0.00000132 1 $ 0.01398342 $ 6,544
origintrail TRAC/ETH 0.00000197 1 $ 0.02086920 $ 6,491
bitcoindiamond BCD/ETH 0.00007979 1 $ 0.84525551 $ 6,483
metadium META/ETH 0.00000154 1 $ 0.01631399 $ 6,434
achain ACT/ETH 0.00000135 1 $ 0.01430123 $ 6,371
quarkchain QKC/ETH 0.00000133 1 $ 0.01408936 $ 6,146
cpchain CPC/ETH 0.00000119 1 $ 0.01260627 $ 6,091
canyacoin CAN/ETH 0.00000248 1 $ 0.02627188 $ 6,046
pivx PIVX/ETH 0.00004553 1 $ 0.48232214 $ 5,834
cargox CXO/ETH 0.00000093 1 $ 0.00985196 $ 5,766
nimiq NIM/ETH 0.00000007 1 $ 0.00074155 $ 5,729
nix NIX/ETH 0.00001485 1 $ 0.15731350 $ 5,611
jarvis JAR/BTC 0.00000116 0 $ 0.01228846 $ 5,191
bitcoindiamond BCD/BTC 0.00007946 0 $ 0.84175966 $ 5,056
xyonetwork XYO/ETH 0.00000006 0 $ 0.00063561 $ 5,031
redmwat MWAT/BTC 0.00000130 0 $ 0.01377155 $ 5,022
coinpoker CHP/ETH 0.00000054 0 $ 0.00572049 $ 5,014
genesisvision GVT/BTC 0.00020879 0 $ 2.2118173 $ 5,000
debitum DEB/ETH 0.00000044 0 $ 0.00466114 $ 4,951
cpchain CPC/BTC 0.00000119 0 $ 0.01260627 $ 4,794
iungo ING/ETH 0.00000032 0 $ 0.00338992 $ 4,764
spendcoin SPND/BTC 0.00000176 0 $ 0.01864456 $ 4,721
request REQ/BTC 0.00000132 0 $ 0.01398342 $ 4,464
powerledger POWR/ETH 0.00000761 0 $ 0.08061655 $ 4,415
electrifyasia ELEC/BTC 0.00000018 0 $ 0.00190683 $ 4,377
aurora AOA/BTC 0.00000220 0 $ 0.02330570 $ 4,258
civic CVC/BTC 0.00000490 0 $ 0.05190816 $ 4,160
qlcchain QLC/BTC 0.00000206 0 $ 0.02182261 $ 4,153
quarkchain QKC/BTC 0.00000134 0 $ 0.01419529 $ 4,093
covesting COV/BTC 0.00000970 0 $ 0.10275697 $ 3,827
fortuna FOTA/BTC 0.00000076 0 $ 0.00805106 $ 3,500
sirinlabs SRN/BTC 0.00000138 0 $ 0.01461903 $ 3,440
achain ACT/BTC 0.00000135 0 $ 0.01430123 $ 3,436
kyber KNC/BTC 0.00001791 0 $ 0.18972962 $ 3,278
bumo BU/ETH 0.00000212 0 $ 0.02245822 $ 3,215
zeepin ZPT/ETH 0.00000057 0 $ 0.00603830 $ 3,214
usechaintoken USE/ETH 0.00000013 0 $ 0.00137716 $ 3,178
cosmocoin COSM/BTC 0.00000184 0 $ 0.01949204 $ 3,155
usechaintoken USE/BTC 0.00000013 0 $ 0.00137716 $ 3,143
hotnow HOT/BTC 0.00000054 0 $ 0.00572049 $ 3,058
coinfi COFI/BTC 0.00000034 0 $ 0.00360179 $ 3,025
lisk LSK/BTC 0.00013856 0 $ 1.4678356 $ 2,894
canyacoin CAN/BTC 0.00000248 0 $ 0.02627188 $ 2,694
change CAG/BTC 0.00001000 0 $ 0.10593502 $ 2,631
redpulsephoenix PHX/ETH 0.00000068 0 $ 0.00720358 $ 2,539
constellation DAG/ETH 0.00000031 0 $ 0.00328399 $ 2,520
qlcchain QLC/ETH 0.00000207 0 $ 0.02192855 $ 2,504
onotoken ONOT/ETH 0.00000001 0 $ 0.00010594 $ 2,464
blockport BPT/BTC 0.00000051 0 $ 0.00540269 $ 2,294
decred DCR/BTC 0.00278377 0 $ 29.489873 $ 2,288
sportyco SPF/BTC 0.00000016 0 $ 0.00169496 $ 2,239
blockport BPT/ETH 0.00000053 0 $ 0.00561456 $ 2,211
cashbetcoin CBC/BTC 0.00000094 0 $ 0.00995789 $ 2,157
ebitcoin EBTC/ETH 0.00000254 0 $ 0.02690749 $ 1,884
odyssey OCN/ETH 0.00000016 0 $ 0.00169496 $ 1,613
selfkey KEY/ETH 0.00000020 0 $ 0.00211870 $ 1,456
genesisvision GVT/ETH 0.00020618 0 $ 2.1841682 $ 1,329
tenx PAY/ETH 0.00001305 0 $ 0.13824520 $ 1,308
tefood TFD/ETH 0.00000038 0 $ 0.00402553 $ 1,273
thekey TKY/ETH 0.00000025 0 $ 0.00264838 $ 1,217
tefood TFD/BTC 0.00000037 0 $ 0.00391960 $ 1,207
kambria KAT/BTC 0.00000027 0 $ 0.00286025 $ 1,173
gamb GMB/BTC 0.00000001 0 $ 0.00010594 $ 1,121
kickcoin KICK/BTC 0.00000012 0 $ 0.00127122 $ 1,105
hacken HKN/BTC 0.00001277 0 $ 0.13527902 $ 1,091
electrifyasia ELEC/ETH 0.00000018 0 $ 0.00190683 $ 1,076
deepbrain DBC/ETH 0.00000024 0 $ 0.00254244 $ 1,070
sonm SNM/BTC 0.00000132 0 $ 0.01398342 $ 1,069
dxchaintoken DX/BTC 0.00000002 0 $ 0.00021187 $ 982
iotex IOTX/ETH 0.00000069 0 $ 0.00730952 $ 972
cargox CXO/BTC 0.00000092 0 $ 0.00974602 $ 932
iungo ING/BTC 0.00000032 0 $ 0.00338992 $ 894
lalaworld LALA/ETH 0.00000028 0 $ 0.00296618 $ 782
sonm SNM/ETH 0.00000130 0 $ 0.01377155 $ 773
kickcoin KICK/ETH 0.00000012 0 $ 0.00127122 $ 707
populous PPT/BTC 0.00006731 0 $ 0.71304861 $ 656
gamb GMB/ETH 0.00000001 0 $ 0.00010594 $ 656
coinfi COFI/ETH 0.00000038 0 $ 0.00402553 $ 589
neblio NEBL/ETH 0.00008614 0 $ 0.91252425 $ 539
locktrip LOC/ETH 0.00004695 0 $ 0.49736491 $ 488
storiqa STQ/BTC 0.00000001 0 $ 0.00010594 $ 487
sirinlabs SRN/ETH 0.00000141 0 $ 0.01493684 $ 384
redpulsephoenix PHX/BTC 0.00000069 0 $ 0.00730952 $ 383
sophiatx SPHTX/ETH 0.00000040 0 $ 0.00423740 $ 376
endorprotocol EDR/ETH 0.00000112 0 $ 0.01186472 $ 374
storiqa STQ/ETH 0.00000001 0 $ 0.00010594 $ 315
origo OGO/USDT 0.00000366 0 $ 0.03877222 $ 271
sophiatx SPHTX/BTC 0.00000040 0 $ 0.00423740 $ 253
bounty0x BNTY/ETH 0.00000027 0 $ 0.00286025 $ 185
hacken HKN/ETH 0.00001395 0 $ 0.14777935 $ 175
hotnow HOT/ETH 0.00000054 0 $ 0.00572049 $ 166
sportyco SPF/ETH 0.00000014 0 $ 0.00148309 $ 139
experty EXY/ETH 0.00000131 0 $ 0.01387749 $ 104
merculet MVP/ETH 0.00000018 0 $ 0.00190683 $ 90
lalaworld LALA/BTC 0.00000028 0 $ 0.00296618 $ 85
hypercash HC/ETH 0.00029654 0 $ 3.1413970 $ 71
change CAG/ETH 0.00000991 0 $ 0.10498160 $ 69
zeepin ZPT/BTC 0.00000058 0 $ 0.00614423 $ 68
merculet MVP/BTC 0.00000018 0 $ 0.00190683 $ 54
endorprotocol EDR/BTC 0.00000106 0 $ 0.01122911 $ 53
revain R/ETH 0.00000915 0 $ 0.09693054 $ 42
suncontract SNC/ETH 0.00000275 0 $ 0.02913213 $ 33
kyber KNC/ETH 0.00001774 0 $ 0.18792872 $ 24
decred DCR/ETH 0.00273625 0 $ 28.986470 $ 21
trueflip TFL/ETH 0.00002435 0 $ 0.25795177 $ 18
lisk LSK/ETH 0.00012410 0 $ 1.3146536 $ 17
cosmocoin COSM/ETH 0.00000182 0 $ 0.01928017 $ 12
jet8 J8T/BTC 0.00000003 0 $ 0.00031781 $ 8
bounty0x BNTY/BTC 0.00000027 0 $ 0.00286025 $ 6
bumo BU/BTC 0.00000215 0 $ 0.02277603 $ 6
jet8 J8T/ETH 0.00000003 0 $ 0.00031781 $ 5
blockmason BCPT/BTC 0.00000983 0 $ 0.10413412 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.10582908 $ 0
modum MOD/BTC 0.00009587 0 $ 1.0155990 $ 0
modum MOD/ETH 0.00009821 0 $ 1.0403878 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.05762865 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.05826426 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.62554629 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.62395726 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.06345508 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.06832809 $ 0
asch XAS/BTC 0.00001785 0 $ 0.18909401 $ 0
asch XAS/ETH 0.00001725 0 $ 0.18273791 $ 0
pura PURA/BTC 0.00000104 0 $ 0.01101724 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00953415 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.12987633 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.12701609 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 40.494402 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 40.908502 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.04332742 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.02383538 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.02319977 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.04449271 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00677984 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00667391 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.06440849 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.55764194 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.66558972 $ 0
publica PBL/ETH 0.00000598 0 $ 0.06334914 $ 0
publica PBL/BTC 0.00000604 0 $ 0.06398475 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.06536191 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.12182527 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.12140153 $ 0
latoken LA/BTC 0.00001590 0 $ 0.16843668 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00084748 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00105935 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00233057 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00264838 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00233057 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00233057 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01430123 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01398342 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.06822215 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.06260760 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.27543105 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.27363015 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00307212 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.03845441 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.03622978 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00508488 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00497895 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00720358 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00741545 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.28411772 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.27956251 $ 0
data DTA/BTC 0.00000019 0 $ 0.00201277 $ 0
stk STK/BTC 0.00000104 0 $ 0.01101724 $ 0
iht IHT/BTC 0.00000304 0 $ 0.03220425 $ 0
iht IHT/ETH 0.00000293 0 $ 0.03103896 $ 0
latoken LA/ETH 0.00001634 0 $ 0.17309782 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.13803333 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.13316032 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.79451264 $ 0
havven HAV/BTC 0.00001216 0 $ 0.12881698 $ 0
havven HAV/ETH 0.00001219 0 $ 0.12913479 $ 0
credits CS/USDT 0.00003154 0 $ 0.33411905 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.20085280 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00413147 $ 0
havven HAV/USDT 0.00001025 0 $ 0.10858339 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00084748 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00084748 $ 0
traxia TMT/ETH 0.00000018 0 $ 0.00190683 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00275431 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00254244 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.03760693 $ 0
bread BRD/BTC 0.00005439 0 $ 0.57618057 $ 0
bread BRD/ETH 0.00006408 0 $ 0.67883160 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00095342 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00095342 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.08474802 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.08167590 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.8062186 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.8164943 $ 0
nusd NUSD/USDT 0.00026327 0 $ 2.7889512 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.89282034 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00116529 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.26748592 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.25646868 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00328399 $ 0
stk STK/ETH 0.00000104 0 $ 0.01101724 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.10487567 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.19968751 $ 0
data DTA/ETH 0.00000020 0 $ 0.00211870 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00974602 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03898409 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00095342 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00095342 $ 0
babb BAX/BTC 0.00000001 0 $ 0.00010594 $ 0
babb BAX/ETH 0.00000001 0 $ 0.00010594 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00243651 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.10561721 $ 0
qtum QTUM/USDT 0.00051993 0 $ 5.5078794 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00010594 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00010594 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00444927 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.03845441 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.03231018 $ 0
Total volume 7,583 $ 80,326,896