BTC/USD
$ 8,650  -0.71%
BTC/EUR
€ 7,792  -0.77%
BTC/CNY
¥ 59,299  -0.74%
BTC/GBP
£ 6,657  -0.80%
BTC/RUB
₽ 535,506  0.17%
BTC volume
$ 12.01B
Altcoin volume
$ 25.53B
Crypto market cap
$ 227.87B

Kucoin

24h traded volume:
$ 70,343,506
7d traded volume:
$510,735,899
30d traded volume:
$1,448,821,327
Total markets:
544
Total coins:
265
Updated 01-20-2020 04:31:42

Exchange rank #50

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 1,655 $ 8,647.600 $ 14,313,986
tokoin TOKO/USDT 0.00000680 1,606 $ 0.05881825 $ 13,895,181
kucoinshares KCS/USDT 0.00011945 817 $ 1.0332118 $ 7,070,950
ethereum ETH/USDT 0.01908390 463 $ 165.07084 $ 4,008,823
bitcoinsv BCHSV/USDT 0.03139853 335 $ 271.58923 $ 2,894,669
eos EOS/USDT 0.00041269 293 $ 3.5696626 $ 2,536,274
bitcoincash BCHABC/USDT 0.03825801 250 $ 330.92197 $ 2,159,578
ethereum ETH/BTC 0.01908500 226 $ 165.08035 $ 1,956,467
fantom FTM/ETH 0.00000110 213 $ 0.00951472 $ 1,845,461
ripple XRP/USDT 0.00002681 183 $ 0.23189962 $ 1,578,819
ethereumclassic ETC/USDT 0.00096792 156 $ 8.3722596 $ 1,346,757
eos EOS/BTC 0.00041271 124 $ 3.5698356 $ 1,076,757
bitcoincash BCHABC/BTC 0.03823500 122 $ 330.72294 $ 1,051,601
bitcoinsv BCHSV/BTC 0.03141900 116 $ 271.76629 $ 1,001,124
litecoin LTC/USDT 0.00656020 111 $ 56.744046 $ 964,066
ripple XRP/BTC 0.00002680 81 $ 0.23181312 $ 697,569
tron TRX/USDT 0.00000189 62 $ 0.01634801 $ 534,851
tron TRX/BTC 0.00000189 54 $ 0.01634801 $ 470,003
kucoinshares KCS/BTC 0.00011951 51 $ 1.0337308 $ 438,086
litecoin LTC/BTC 0.00656500 46 $ 56.785565 $ 400,224
eos EOS/ETH 0.00041248 43 $ 3.5678461 $ 374,072
marcopoloprotocol MAP/USDT 0.00000724 38 $ 0.06262414 $ 327,319
kucoinshares KCS/ETH 0.00011947 38 $ 1.0333848 $ 324,827
bitcoincash BCHABC/ETH 0.03822820 36 $ 330.66412 $ 314,213
ripple XRP/ETH 0.00002680 36 $ 0.23181312 $ 309,429
bitcoinsv BCHSV/ETH 0.03142268 33 $ 271.79812 $ 287,324
videocoin VID/USDT 0.00000498 33 $ 0.04307572 $ 284,635
marcopoloprotocol MAP/BTC 0.00000726 32 $ 0.06279714 $ 277,122
ethereumclassic ETC/BTC 0.00096830 32 $ 8.3755465 $ 276,827
tron TRX/ETH 0.00000189 27 $ 0.01634801 $ 234,882
cardano ADA/USDT 0.00000487 27 $ 0.04212425 $ 229,701
dxchaintoken DX/ETH 0.00000015 25 $ 0.00129746 $ 215,481
roobee ROOBEE/BTC 0.00000037 24 $ 0.00320041 $ 204,355
coti COTI/USDT 0.00000110 23 $ 0.00951472 $ 196,720
coti COTI/BTC 0.00000111 22 $ 0.00960122 $ 191,807
gamb GMB/ETH 0.00000001 22 $ 0.00008650 $ 189,430
energi NRG/BTC 0.00018480 19 $ 1.5984726 $ 167,150
fantom FTM/BTC 0.00000111 18 $ 0.00960122 $ 155,199
litecoin LTC/ETH 0.00656543 18 $ 56.789285 $ 153,061
vechain VET/BTC 0.00000068 16 $ 0.00588183 $ 137,361
dash DASH/BTC 0.01177700 15 $ 101.86803 $ 133,627
dapptoken DAPPT/BTC 0.00000007 14 $ 0.00060548 $ 125,033
vid VIDT/BTC 0.00001097 13 $ 0.09488768 $ 115,685
crypterium CRPT/BTC 0.00005063 13 $ 0.43793651 $ 114,790
utrust UTK/ETH 0.00000124 13 $ 0.01072568 $ 111,576
cosmos ATOM/BTC 0.00052533 13 $ 4.5439697 $ 110,055
stellarlumens XLM/USDT 0.00000700 12 $ 0.06054820 $ 103,369
digibyte DGB/BTC 0.00000078 12 $ 0.00674680 $ 100,887
constellation DAG/BTC 0.00000122 12 $ 0.01055269 $ 100,877
dxchaintoken DX/BTC 0.00000015 11 $ 0.00129746 $ 98,873
cryptoindex CIX100/USDT 0.00007418 11 $ 0.64163796 $ 96,332
neo NEO/USDT 0.00127867 11 $ 11.060167 $ 95,442
wirex token WXT/BTC 0.00000112 11 $ 0.00968771 $ 94,786
cardano ADA/BTC 0.00000488 11 $ 0.04221075 $ 93,846
neo NEO/BTC 0.00128040 11 $ 11.075131 $ 93,465
crypterium CRPT/ETH 0.00005058 11 $ 0.43750402 $ 90,936
ampleforth AMPL/BTC 0.00011231 10 $ 0.97145268 $ 90,487
utrust UTK/BTC 0.00000125 10 $ 0.01081218 $ 90,429
oneledger OLT/BTC 0.00000073 9 $ 0.00631431 $ 80,953
vechain VET/USDT 0.00000068 9 $ 0.00588183 $ 77,393
electroneum ETN/BTC 0.00000043 8 $ 0.00371939 $ 69,244
ampleforth AMPL/USDT 0.00011165 8 $ 0.96574385 $ 68,433
stellarlumens XLM/BTC 0.00000700 8 $ 0.06054820 $ 66,682
tomochain TOMO/BTC 0.00005304 8 $ 0.45878239 $ 65,512
swipe SXP/BTC 0.00017485 7 $ 1.5124076 $ 63,192
wanchain WAN/BTC 0.00002092 7 $ 0.18095263 $ 61,818
tomochain TOMO/USDT 0.00005302 7 $ 0.45860939 $ 60,167
dapptoken DAPPT/USDT 0.00000007 7 $ 0.00060548 $ 56,280
monero XMR/BTC 0.00745000 6 $ 64.440588 $ 56,164
cappasity CAPP/BTC 0.00000020 6 $ 0.00172995 $ 55,488
newscrypto NWC/USDT 0.00000278 6 $ 0.02404629 $ 54,689
jarvis JAR/BTC 0.00000022 6 $ 0.00190294 $ 52,134
jarvis JAR/USDT 0.00000022 6 $ 0.00190294 $ 51,111
merculet MVP/ETH 0.00000001 6 $ 0.00008650 $ 49,610
trueflip TFL/BTC 0.00004386 6 $ 0.37937774 $ 49,164
riftoken RIF/BTC 0.00000933 6 $ 0.08070211 $ 47,688
zcash ZEC/BTC 0.00578600 5 $ 50.047415 $ 46,177
tezos XTZ/USDT 0.00016689 5 $ 1.4435557 $ 42,328
cosmos ATOM/USDT 0.00052519 5 $ 4.5427587 $ 41,273
origintrail TRAC/BTC 0.00000161 5 $ 0.01392609 $ 40,781
walton WTC/BTC 0.00005546 5 $ 0.47971477 $ 40,403
solve SOLVE/BTC 0.00001143 5 $ 0.09886657 $ 39,460
ethereumclassic ETC/ETH 0.00097010 4 $ 8.3911160 $ 38,160
telcoin TEL/BTC 0.00000002 4 $ 0.00017299 $ 33,760
grin GRIN/BTC 0.00011845 4 $ 1.0245621 $ 33,743
cappasity CAPP/ETH 0.00000020 4 $ 0.00172995 $ 33,330
enecuum ENQ/USDT 0.00000206 4 $ 0.01781847 $ 33,327
swissborg CHSB/BTC 0.00000268 4 $ 0.02318131 $ 32,088
constellation DAG/ETH 0.00000122 4 $ 0.01055269 $ 31,436
ontology ONT/USDT 0.00007515 4 $ 0.65002821 $ 31,347
newscrypto NWC/BTC 0.00000278 3 $ 0.02404629 $ 29,849
tezos XTZ/BTC 0.00016666 3 $ 1.4415662 $ 29,628
smartbitcoin RBTC/BTC 0.99711000 3 $ 8,624.746 $ 28,268
ocean OCEAN/BTC 0.00000426 3 $ 0.03684791 $ 27,821
elastos ELA/BTC 0.00018140 3 $ 1.5690634 $ 27,807
gochain GO/BTC 0.00000232 3 $ 0.02006740 $ 27,266
synthetixnetwork SNX/BTC 0.00011152 3 $ 0.96461938 $ 27,161
blockport BPT/BTC 0.00000445 3 $ 0.03849136 $ 27,077
swipe SXP/USDT 0.00017461 3 $ 1.5103317 $ 26,529
neutraldollar NUSD/USDT 0.00011582 3 $ 1.0018133 $ 25,955
verasity VRA/BTC 0.00000004 3 $ 0.00034599 $ 24,648
knoxstertoken FKX/BTC 0.00000050 3 $ 0.00432487 $ 24,282
bittorrent BTT/BTC 0.00000004 3 $ 0.00034599 $ 24,203
arpa chain ARPA/USDT 0.00000092 3 $ 0.00795776 $ 23,906
deepbrain DBC/BTC 0.00000008 3 $ 0.00069198 $ 23,047
aminonetwork AMIO/USDT 0.00000423 3 $ 0.03658841 $ 22,918
experty EXY/BTC 0.00000219 3 $ 0.01894294 $ 22,514
nix NIX/BTC 0.00000656 3 $ 0.05674232 $ 22,504
deepbrain DBC/ETH 0.00000008 3 $ 0.00069198 $ 22,491
algorand ALGO/BTC 0.00002752 3 $ 0.23804094 $ 21,904
fetchai FET/BTC 0.00000435 2 $ 0.03762638 $ 20,631
coinpoker CHP/ETH 0.00000084 2 $ 0.00726578 $ 20,345
dash DASH/ETH 0.01174796 2 $ 101.61684 $ 20,315
luna LUNA/USDT 0.00002398 2 $ 0.20742085 $ 20,221
nano NANO/BTC 0.00007860 2 $ 0.67986983 $ 20,129
iotex IOTX/BTC 0.00000047 2 $ 0.00406538 $ 19,815
knoxstertoken FKX/ETH 0.00000050 2 $ 0.00432487 $ 19,404
metahash MHC/USDT 0.00000034 2 $ 0.00294091 $ 19,205
alphacat ACAT/BTC 0.00000002 2 $ 0.00017299 $ 19,196
trias TRY/USDT 0.00000004 2 $ 0.00034599 $ 19,064
locktrip LOC/BTC 0.00005749 2 $ 0.49727375 $ 18,145
constellation DAG/USDT 0.00000122 2 $ 0.01055269 $ 17,617
travala AVA/BTC 0.00001095 2 $ 0.09471469 $ 17,269
kambria KAT/USDT 0.00000010 2 $ 0.00086497 $ 17,022
adbank ADB/BTC 0.00000005 2 $ 0.00043249 $ 16,988
zcash ZEC/USDT 0.00577686 2 $ 49.968356 $ 16,329
coinpoker CHP/BTC 0.00000084 2 $ 0.00726578 $ 16,288
qtum QTUM/BTC 0.00022004 2 $ 1.9032895 $ 15,935
ontology ONT/BTC 0.00007489 2 $ 0.64777928 $ 15,787
dragonchain DRGN/BTC 0.00000501 2 $ 0.04333521 $ 15,293
chromia CHR/USDT 0.00000139 2 $ 0.01202314 $ 15,155
nano NANO/USDT 0.00007885 2 $ 0.68203226 $ 15,134
vsystems VSYS/BTC 0.00000350 2 $ 0.03027410 $ 14,975
insolar INS/BTC 0.00001941 2 $ 0.16789152 $ 14,960
energi NRG/ETH 0.00018540 2 $ 1.6036624 $ 14,656
videocoin VID/BTC 0.00000499 2 $ 0.04316222 $ 14,294
monero XMR/ETH 0.00744773 2 $ 64.420953 $ 13,986
metahash MHC/ETH 0.00000034 2 $ 0.00294091 $ 13,958
stellarlumens XLM/ETH 0.00000700 2 $ 0.06054820 $ 13,882
credits CS/BTC 0.00000684 2 $ 0.05916424 $ 13,800
grin GRIN/USDT 0.00011903 2 $ 1.0295790 $ 13,464
origintrail TRAC/ETH 0.00000159 2 $ 0.01375309 $ 13,399
synthetixnetwork SNX/ETH 0.00011181 2 $ 0.96712781 $ 13,230
0x ZRX/BTC 0.00002705 1 $ 0.23397556 $ 12,953
wink WIN/BTC 0.00000001 1 $ 0.00008650 $ 12,804
maker MKR/ETH 0.05679505 1 $ 491.26261 $ 12,621
betprotocol BEPRO/BTC 0.00000013 1 $ 0.00112447 $ 12,186
telcoin TEL/ETH 0.00000002 1 $ 0.00017299 $ 11,921
credits CS/ETH 0.00000679 1 $ 0.05873176 $ 11,645
carvertical CV/BTC 0.00000002 1 $ 0.00017299 $ 11,451
grin GRIN/ETH 0.00011880 1 $ 1.0275895 $ 11,339
enjin ENJ/BTC 0.00000846 1 $ 0.07317683 $ 11,320
enecuum ENQ/BTC 0.00000206 1 $ 0.01781847 $ 11,188
bittorrent BTT/ETH 0.00000004 1 $ 0.00034599 $ 11,058
electroneum ETN/ETH 0.00000043 1 $ 0.00371939 $ 10,897
gochain GO/USDT 0.00000233 1 $ 0.02015390 $ 10,513
loki LOKI/BTC 0.00004092 1 $ 0.35394750 $ 10,273
betprotocol BEPRO/USDT 0.00000013 1 $ 0.00112447 $ 10,230
cosmos ATOM/ETH 0.00052533 1 $ 4.5439697 $ 10,168
babb BAX/ETH 0.00000003 1 $ 0.00025949 $ 10,136
neo NEO/ETH 0.00127921 1 $ 11.064838 $ 9,960
bolt BOLT/BTC 0.00000058 1 $ 0.00501685 $ 9,931
adbank ADB/ETH 0.00000005 1 $ 0.00043249 $ 9,397
aion AION/BTC 0.00000794 1 $ 0.06867896 $ 9,198
volumenetwork VOL/USDT 0.00000158 1 $ 0.01366659 $ 9,126
wink WIN/USDT 0.00000001 1 $ 0.00008650 $ 8,956
multivac MTV/BTC 0.00000004 1 $ 0.00034599 $ 8,664
electroneum ETN/USDT 0.00000043 1 $ 0.00371939 $ 8,550
caspian CSP/ETH 0.00000090 1 $ 0.00778477 $ 8,526
populous PPT/BTC 0.00003841 1 $ 0.33223664 $ 8,399
functionx FX/BTC 0.00000660 1 $ 0.05708831 $ 8,343
aergro AERGO/BTC 0.00000276 1 $ 0.02387329 $ 8,266
caspian CSP/BTC 0.00000090 1 $ 0.00778477 $ 8,207
spendcoin SPND/BTC 0.00000013 1 $ 0.00112447 $ 7,967
nimiq NIM/BTC 0.00000005 1 $ 0.00043249 $ 7,937
egretia EGT/BTC 0.00000016 1 $ 0.00138396 $ 7,564
elastos ELA/ETH 0.00018052 1 $ 1.5614517 $ 7,436
chromia CHR/BTC 0.00000139 1 $ 0.01202314 $ 7,067
verasity VRA/USDT 0.00000004 1 $ 0.00034599 $ 7,003
zilliqa ZIL/BTC 0.00000059 1 $ 0.00510335 $ 6,859
algorand ALGO/USDT 0.00002757 1 $ 0.23847342 $ 6,830
aurora AOA/BTC 0.00000018 1 $ 0.00155695 $ 6,548
omisego OMG/BTC 0.00009071 1 $ 0.78461822 $ 6,526
maker MKR/BTC 0.05679000 1 $ 491.21893 $ 6,470
dragonchain DRGN/ETH 0.00000500 1 $ 0.04324872 $ 6,262
herocoin PLAY/BTC 0.00000016 1 $ 0.00138396 $ 6,170
decentraland MANA/ETH 0.00000421 1 $ 0.03641542 $ 6,165
gas GAS/BTC 0.00012960 1 $ 1.1210067 $ 6,105
telcoin TEL/USDT 0.00000002 1 $ 0.00017299 $ 6,015
quarkchain QKC/BTC 0.00000031 1 $ 0.00268142 $ 5,718
dock DOCK/BTC 0.00000084 1 $ 0.00726578 $ 5,622
tefood TFD/BTC 0.00000079 1 $ 0.00683330 $ 5,617
nimiq NIM/ETH 0.00000005 1 $ 0.00043249 $ 5,503
travala AVA/ETH 0.00001094 1 $ 0.09462819 $ 5,464
cashbetcoin CBC/ETH 0.00000133 1 $ 0.01150416 $ 5,393
chronobank TIME/BTC 0.00012240 1 $ 1.0587286 $ 5,372
luna LUNA/BTC 0.00002408 1 $ 0.20828582 $ 5,336
bitcoindiamond BCD/BTC 0.00006793 1 $ 0.58757707 $ 5,222
zilliqa ZIL/ETH 0.00000058 1 $ 0.00501685 $ 5,211
trias TRY/BTC 0.00000004 1 $ 0.00034599 $ 5,199
gamb GMB/BTC 0.00000001 1 $ 0.00008650 $ 5,198
vechain VET/ETH 0.00000067 1 $ 0.00579533 $ 5,160
synthetixnetwork SNX/USDT 0.00011204 1 $ 0.96911725 $ 5,119
noia NOIA/BTC 0.00000042 1 $ 0.00363289 $ 4,935
tomochain TOMO/ETH 0.00005299 1 $ 0.45834990 $ 4,812
loki LOKI/ETH 0.00004078 1 $ 0.35273653 $ 4,605
merculet MVP/BTC 0.00000001 1 $ 0.00008650 $ 4,531
ocean OCEAN/ETH 0.00000423 1 $ 0.03658841 $ 4,515
iostoken IOST/BTC 0.00000062 0 $ 0.00536284 $ 4,316
digibyte DGB/ETH 0.00000078 0 $ 0.00674680 $ 4,300
cpchain CPC/ETH 0.00000054 0 $ 0.00467086 $ 4,234
decred DCR/BTC 0.00218834 0 $ 18.928579 $ 4,192
kyber KNC/BTC 0.00002974 0 $ 0.25724337 $ 4,185
singularitynet AGI/BTC 0.00000210 0 $ 0.01816446 $ 4,168
eden EDN/ETH 0.00000030 0 $ 0.00259492 $ 3,899
blockcloud BLOC/USDT 0.00000004 0 $ 0.00034599 $ 3,862
harmony ONE/BTC 0.00000057 0 $ 0.00493035 $ 3,851
vsystems VSYS/USDT 0.00000350 0 $ 0.03027410 $ 3,808
matrixainetwork MAN/BTC 0.00000276 0 $ 0.02387329 $ 3,563
dero DERO/BTC 0.00003882 0 $ 0.33578304 $ 3,534
chronobank TIME/ETH 0.00012205 0 $ 1.0557012 $ 3,456
cpchain CPC/BTC 0.00000051 0 $ 0.00441137 $ 3,453
singularitynet AGI/ETH 0.00000209 0 $ 0.01807796 $ 3,396
eosforce EOSC/USDT 0.00000029 0 $ 0.00250843 $ 3,393
lisk LSK/BTC 0.00008073 0 $ 0.69829378 $ 3,380
eden EDN/BTC 0.00000031 0 $ 0.00268142 $ 3,357
cryptocomchain CRO/BTC 0.00000538 0 $ 0.04653562 $ 3,070
decred DCR/ETH 0.00217275 0 $ 18.793730 $ 3,001
selfkey KEY/ETH 0.00000017 0 $ 0.00147046 $ 2,995
xyonetwork XYO/ETH 0.00000002 0 $ 0.00017299 $ 2,966
decentraland MANA/BTC 0.00000421 0 $ 0.03641542 $ 2,952
bolt BOLT/USDT 0.00000057 0 $ 0.00493035 $ 2,944
insolar INS/ETH 0.00001956 0 $ 0.16918898 $ 2,863
aion AION/ETH 0.00000790 0 $ 0.06833297 $ 2,829
babb BAX/BTC 0.00000003 0 $ 0.00025949 $ 2,816
metahash MHC/BTC 0.00000034 0 $ 0.00294091 $ 2,796
fetchai FET/ETH 0.00000434 0 $ 0.03753989 $ 2,789
quarkchain QKC/ETH 0.00000030 0 $ 0.00259492 $ 2,777
opacity OPQ/BTC 0.00000182 0 $ 0.01574253 $ 2,737
qlcchain QLC/BTC 0.00000146 0 $ 0.01262863 $ 2,697
nano NANO/ETH 0.00007858 0 $ 0.67969683 $ 2,651
bittorrent BTT/USDT 0.00000004 0 $ 0.00034599 $ 2,595
algorand ALGO/ETH 0.00002746 0 $ 0.23752195 $ 2,516
redmwat MWAT/BTC 0.00000090 0 $ 0.00778477 $ 2,504
enjin ENJ/ETH 0.00000852 0 $ 0.07369581 $ 2,438
odyssey OCN/ETH 0.00000004 0 $ 0.00034599 $ 2,240
gochain GO/ETH 0.00000230 0 $ 0.01989441 $ 2,141
carvertical CV/ETH 0.00000002 0 $ 0.00017299 $ 2,082
nem XEM/BTC 0.00000429 0 $ 0.03710740 $ 2,080
docademic MTC/BTC 0.00000065 0 $ 0.00562233 $ 2,023
ulord UT/ETH 0.00000138 0 $ 0.01193665 $ 2,021
change CAG/BTC 0.00000910 0 $ 0.07871266 $ 2,010
xyonetwork XYO/BTC 0.00000002 0 $ 0.00017299 $ 1,980
loomnetwork LOOM/BTC 0.00000198 0 $ 0.01712649 $ 1,833
hacken HKN/BTC 0.00001426 0 $ 0.12334534 $ 1,810
tefood TFD/ETH 0.00000078 0 $ 0.00674680 $ 1,788
noia NOIA/USDT 0.00000042 0 $ 0.00363289 $ 1,787
hpb HPB/BTC 0.00000848 0 $ 0.07334982 $ 1,780
dent DENT/BTC 0.00000002 0 $ 0.00017299 $ 1,766
functionx FX/ETH 0.00000664 0 $ 0.05743430 $ 1,688
thekey TKY/BTC 0.00000006 0 $ 0.00051898 $ 1,683
odem ODE/USDT 0.00000646 0 $ 0.05587734 $ 1,672
iostoken IOST/ETH 0.00000062 0 $ 0.00536284 $ 1,660
wanchain WAN/ETH 0.00002088 0 $ 0.18060664 $ 1,639
pundix NPXS/BTC 0.00000001 0 $ 0.00008650 $ 1,624
pivx PIVX/BTC 0.00003009 0 $ 0.26027078 $ 1,607
multivac MTV/USDT 0.00000004 0 $ 0.00034599 $ 1,591
aelf ELF/BTC 0.00000723 0 $ 0.06253764 $ 1,576
tenx PAY/BTC 0.00000457 0 $ 0.03952933 $ 1,539
wirex token WXT/USDT 0.00000112 0 $ 0.00968771 $ 1,537
egretia EGT/ETH 0.00000016 0 $ 0.00138396 $ 1,470
dent DENT/ETH 0.00000001 0 $ 0.00008650 $ 1,426
nem XEM/USDT 0.00000435 0 $ 0.03762638 $ 1,407
bumo BU/BTC 0.00000082 0 $ 0.00709279 $ 1,396
deeponion ONION/BTC 0.00001416 0 $ 0.12248037 $ 1,283
dock DOCK/ETH 0.00000083 0 $ 0.00717929 $ 1,235
selfkey KEY/BTC 0.00000017 0 $ 0.00147046 $ 1,230
ontology ONT/ETH 0.00007465 0 $ 0.64570334 $ 1,215
phantasma SOUL/BTC 0.00000335 0 $ 0.02897664 $ 1,138
harmony ONE/USDT 0.00000057 0 $ 0.00493035 $ 1,097
datx DATX/BTC 0.00000002 0 $ 0.00017299 $ 1,087
alphacat ACAT/ETH 0.00000002 0 $ 0.00017299 $ 1,079
0x ZRX/ETH 0.00002708 0 $ 0.23423505 $ 1,078
swissborg CHSB/ETH 0.00000270 0 $ 0.02335431 $ 1,037
powerledger POWR/BTC 0.00000479 0 $ 0.04143227 $ 1,034
fortuna FOTA/BTC 0.00000006 0 $ 0.00051898 $ 977
omisego OMG/ETH 0.00009010 0 $ 0.77934188 $ 965
bitcoindiamond BCD/ETH 0.00006774 0 $ 0.58593362 $ 896
amber AMB/BTC 0.00000178 0 $ 0.01539654 $ 777
nuls NULS/BTC 0.00002951 0 $ 0.25525393 $ 749
aergro AERGO/ETH 0.00000275 0 $ 0.02378679 $ 734
matrixainetwork MAN/ETH 0.00000279 0 $ 0.02413278 $ 686
multivac MTV/ETH 0.00000004 0 $ 0.00034599 $ 662
populous PPT/ETH 0.00003802 0 $ 0.32886324 $ 638
pivx PIVX/ETH 0.00002991 0 $ 0.25871382 $ 604
hotnow HOT/BTC 0.00000016 0 $ 0.00138396 $ 604
wax WAX/BTC 0.00000230 0 $ 0.01989441 $ 584
hotnow HOT/ETH 0.00000016 0 $ 0.00138396 $ 551
chiliz CHZ/BTC 0.00000081 0 $ 0.00700629 $ 527
origo OGO/USDT 0.00000101 0 $ 0.00873624 $ 518
odyssey OCN/BTC 0.00000004 0 $ 0.00034599 $ 499
status SNT/ETH 0.00000118 0 $ 0.01020670 $ 491
policypal PAL/BTC 0.00000005 0 $ 0.00043249 $ 491
neblio NEBL/BTC 0.00005243 0 $ 0.45350604 $ 479
origo OGO/BTC 0.00000102 0 $ 0.00882274 $ 441
iotchain ITC/BTC 0.00001327 0 $ 0.11478209 $ 439
sonm SNM/BTC 0.00000133 0 $ 0.01150416 $ 437
opacity OPQ/ETH 0.00000156 0 $ 0.01349360 $ 430
spendcoin SPND/ETH 0.00000013 0 $ 0.00112447 $ 426
genesisvision GVT/BTC 0.00011071 0 $ 0.95761309 $ 426
cashbetcoin CBC/BTC 0.00000130 0 $ 0.01124467 $ 417
boscoin BOS/BTC 0.00000073 0 $ 0.00631431 $ 410
hpb HPB/ETH 0.00000825 0 $ 0.07136038 $ 405
bytom BTM/BTC 0.00000921 0 $ 0.07966414 $ 400
thekey TKY/USDT 0.00000006 0 $ 0.00051898 $ 400
ankrnetwork ANKR/BTC 0.00000014 0 $ 0.00121096 $ 396
aelf ELF/ETH 0.00000727 0 $ 0.06288363 $ 380
hypercash HC/ETH 0.00016694 0 $ 1.4439882 $ 372
revain R/BTC 0.00000428 0 $ 0.03702090 $ 367
hacken HKN/ETH 0.00001488 0 $ 0.12870818 $ 365
cargox CXO/BTC 0.00000086 0 $ 0.00743878 $ 365
kambria KAT/BTC 0.00000010 0 $ 0.00086497 $ 348
thekey TKY/ETH 0.00000006 0 $ 0.00051898 $ 342
cargox CXO/ETH 0.00000089 0 $ 0.00769827 $ 336
lympo LYM/BTC 0.00000034 0 $ 0.00294091 $ 332
phantasma SOUL/ETH 0.00000334 0 $ 0.02889014 $ 323
docademic MTC/ETH 0.00000066 0 $ 0.00570883 $ 315
revain R/USDT 0.00000408 0 $ 0.03529095 $ 273
wax WAX/ETH 0.00000222 0 $ 0.01920243 $ 253
aurora AOA/ETH 0.00000018 0 $ 0.00155695 $ 247
kyber KNC/ETH 0.00002996 0 $ 0.25914631 $ 232
redpulsephoenix PHX/BTC 0.00000042 0 $ 0.00363289 $ 232
hypercash HC/BTC 0.00016636 0 $ 1.4389713 $ 227
genesisvision GVT/ETH 0.00011251 0 $ 0.97318263 $ 225
lympo LYM/USDT 0.00000034 0 $ 0.00294091 $ 224
request REQ/ETH 0.00000126 0 $ 0.01089868 $ 224
civic CVC/BTC 0.00000233 0 $ 0.02015390 $ 223
loomnetwork LOOM/ETH 0.00000198 0 $ 0.01712649 $ 212
lisk LSK/ETH 0.00008069 0 $ 0.69794779 $ 194
iotex IOTX/ETH 0.00000046 0 $ 0.00397888 $ 192
odem ODE/ETH 0.00000629 0 $ 0.05440689 $ 175
bytom BTM/ETH 0.00000922 0 $ 0.07975063 $ 174
pundix NPXS/ETH 0.00000001 0 $ 0.00008650 $ 165
redmwat MWAT/ETH 0.00000089 0 $ 0.00769827 $ 161
status SNT/BTC 0.00000118 0 $ 0.01020670 $ 157
oneledger OLT/ETH 0.00000073 0 $ 0.00631431 $ 153
amber AMB/ETH 0.00000174 0 $ 0.01505055 $ 149
herocoin PLAY/ETH 0.00000016 0 $ 0.00138396 $ 146
request REQ/BTC 0.00000129 0 $ 0.01115817 $ 130
usechaintoken USE/BTC 0.00000010 0 $ 0.00086497 $ 128
datx DATX/ETH 0.00000002 0 $ 0.00017299 $ 128
bumo BU/ETH 0.00000079 0 $ 0.00683330 $ 120
dero DERO/USDT 0.00003982 0 $ 0.34443278 $ 118
achain ACT/ETH 0.00000070 0 $ 0.00605482 $ 115
achain ACT/BTC 0.00000071 0 $ 0.00614132 $ 110
wgreenpay WGP/BTC 0.00000707 0 $ 0.06115369 $ 97
lympo LYM/ETH 0.00000034 0 $ 0.00294091 $ 96
wgreenpay WGP/USDT 0.00000703 0 $ 0.06080770 $ 91
nuls NULS/ETH 0.00002968 0 $ 0.25672438 $ 89
boscoin BOS/ETH 0.00000071 0 $ 0.00614132 $ 88
change CAG/ETH 0.00000914 0 $ 0.07905865 $ 79
usechaintoken USE/ETH 0.00000009 0 $ 0.00077848 $ 77
deeponion ONION/ETH 0.00001405 0 $ 0.12152889 $ 65
iotchain ITC/ETH 0.00001330 0 $ 0.11504159 $ 57
nix NIX/ETH 0.00000647 0 $ 0.05596384 $ 49
redpulsephoenix PHX/ETH 0.00000041 0 $ 0.00354639 $ 48
fortuna FOTA/ETH 0.00000005 0 $ 0.00043249 $ 46
coinfi COFI/BTC 0.00000018 0 $ 0.00155695 $ 41
medicalchain MTN/BTC 0.00000032 0 $ 0.00276792 $ 39
sonm SNM/ETH 0.00000134 0 $ 0.01159066 $ 31
iotchain ITC/USDT 0.00001276 0 $ 0.11037073 $ 23
powerledger POWR/ETH 0.00000477 0 $ 0.04125928 $ 20
suncontract SNC/BTC 0.00000269 0 $ 0.02326781 $ 19
locktrip LOC/ETH 0.00005688 0 $ 0.49199740 $ 16
jet8 J8T/BTC 0.00000003 0 $ 0.00025949 $ 16
coinfi COFI/ETH 0.00000017 0 $ 0.00147046 $ 16
covesting COV/BTC 0.00000738 0 $ 0.06383511 $ 6
ulord UT/BTC 0.00000136 0 $ 0.01176365 $ 6
suncontract SNC/ETH 0.00000266 0 $ 0.02300832 $ 2
covesting COV/ETH 0.00000741 0 $ 0.06409460 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.08502698 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.08641094 $ 0
modum MOD/BTC 0.00009587 0 $ 0.82925090 $ 0
modum MOD/ETH 0.00009821 0 $ 0.84949130 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.04705460 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.04757359 $ 0
neblio NEBL/ETH 0.00005137 0 $ 0.44433732 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.51076735 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.50946988 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.05181196 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.05579084 $ 0
asch XAS/BTC 0.00001785 0 $ 0.15439792 $ 0
asch XAS/ETH 0.00001725 0 $ 0.14920807 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00899573 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00778477 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.10604585 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.10371042 $ 0
decisiontoken HST/BTC 0.00000105 0 $ 0.00908223 $ 0
decisiontoken HST/ETH 0.00000127 0 $ 0.01098517 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 33.064249 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 33.402368 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.03537745 $ 0
flixxo FLIXX/BTC 0.00000103 0 $ 0.00890924 $ 0
flixxo FLIXX/ETH 0.00000103 0 $ 0.00890924 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01946192 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01894294 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.03632892 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00553584 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00544934 $ 0
revain R/ETH 0.00000803 0 $ 0.06945744 $ 0
civic CVC/ETH 0.00000278 0 $ 0.02404629 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.05259044 $ 0
bounty0x BNTY/BTC 0.00000027 0 $ 0.00233543 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.45532249 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.54346338 $ 0
trueflip TFL/ETH 0.00003871 0 $ 0.33483157 $ 0
publica PBL/ETH 0.00000598 0 $ 0.05172547 $ 0
publica PBL/BTC 0.00000604 0 $ 0.05224445 $ 0
rchain RHOC/ETH 0.00000262 0 $ 0.02266233 $ 0
rchain RHOC/BTC 0.00000284 0 $ 0.02456527 $ 0
tenx PAY/ETH 0.00000634 0 $ 0.05483937 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.05336892 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.09947205 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.09912606 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00233543 $ 0
latoken LA/BTC 0.00001590 0 $ 0.13753092 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00069198 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00086497 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00190294 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00216244 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00190294 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00190294 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01167715 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01141766 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.05570435 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.05111998 $ 0
canyacoin CAN/BTC 0.00000099 0 $ 0.00856325 $ 0
canyacoin CAN/ETH 0.00000089 0 $ 0.00769827 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.22489333 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.22342287 $ 0
zeepin ZPT/BTC 0.00000016 0 $ 0.00138396 $ 0
zeepin ZPT/ETH 0.00000016 0 $ 0.00138396 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00250843 $ 0
ebitcoin EBTC/BTC 0.00000097 0 $ 0.00839025 $ 0
iungo ING/BTC 0.00000019 0 $ 0.00164345 $ 0
iungo ING/ETH 0.00000018 0 $ 0.00155695 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.03139857 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02958212 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00415188 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00406538 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00588183 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00605482 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.23198612 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.22826673 $ 0
sportyco SPF/BTC 0.00000016 0 $ 0.00138396 $ 0
data DTA/BTC 0.00000019 0 $ 0.00164345 $ 0
stk STK/BTC 0.00000104 0 $ 0.00899573 $ 0
iht IHT/BTC 0.00000304 0 $ 0.02629522 $ 0
iht IHT/ETH 0.00000293 0 $ 0.02534375 $ 0
dadi DADI/BTC 0.00000545 0 $ 0.04714110 $ 0
latoken LA/ETH 0.00001634 0 $ 0.14133681 $ 0
blockport BPT/ETH 0.00000082 0 $ 0.00709279 $ 0
jet8 J8T/ETH 0.00000004 0 $ 0.00034599 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.11270616 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.10872727 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00181645 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.64873075 $ 0
electrifyasia ELEC/BTC 0.00000009 0 $ 0.00077848 $ 0
electrifyasia ELEC/ETH 0.00000009 0 $ 0.00077848 $ 0
havven HAV/BTC 0.00001216 0 $ 0.10518088 $ 0
havven HAV/ETH 0.00001219 0 $ 0.10544037 $ 0
credits CS/USDT 0.00003154 0 $ 0.27281291 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.16399913 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00337340 $ 0
sirinlabs SRN/BTC 0.00000101 0 $ 0.00873624 $ 0
sirinlabs SRN/ETH 0.00000093 0 $ 0.00804426 $ 0
lalaworld LALA/BTC 0.00000025 0 $ 0.00216244 $ 0
havven HAV/USDT 0.00001025 0 $ 0.08865987 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00069198 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00069198 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00129746 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00224893 $ 0
qlcchain QLC/ETH 0.00000184 0 $ 0.01591553 $ 0
aigang AIX/BTC 0.00000011 0 $ 0.00095147 $ 0
aigang AIX/ETH 0.00000010 0 $ 0.00086497 $ 0
sportyco SPF/ETH 0.00000013 0 $ 0.00112447 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00207594 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.03070659 $ 0
bread BRD/BTC 0.00005439 0 $ 0.47045954 $ 0
bread BRD/ETH 0.00006408 0 $ 0.55427555 $ 0
endorprotocol EDR/ETH 0.00000045 0 $ 0.00389238 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00077848 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00077848 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.06919795 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.06668952 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.2913170 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.2997073 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00008650 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00008650 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.72900037 $ 0
lalaworld LALA/ETH 0.00000023 0 $ 0.00198944 $ 0
cosmocoin COSM/BTC 0.00000098 0 $ 0.00847675 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00095147 $ 0
cosmocoin COSM/ETH 0.00000091 0 $ 0.00787127 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.21840602 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.20941029 $ 0
metadium META/ETH 0.00000135 0 $ 0.01167715 $ 0
visionx VNX/BTC 0.00000001 0 $ 0.00008650 $ 0
visionx VNX/ETH 0.00000001 0 $ 0.00008650 $ 0
policypal PAL/ETH 0.00000007 0 $ 0.00060548 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00268142 $ 0
ebitcoin EBTC/ETH 0.00000095 0 $ 0.00821726 $ 0
medicalchain MTN/ETH 0.00000031 0 $ 0.00268142 $ 0
experty EXY/ETH 0.00000195 0 $ 0.01686700 $ 0
stk STK/ETH 0.00000104 0 $ 0.00899573 $ 0
kickcoin KICK/BTC 0.00000001 0 $ 0.00008650 $ 0
kickcoin KICK/ETH 0.00000001 0 $ 0.00008650 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.08563246 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.16304766 $ 0
endorprotocol EDR/BTC 0.00000040 0 $ 0.00345990 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00008650 $ 0
ankrnetwork ANKR/ETH 0.00000021 0 $ 0.00181645 $ 0
data DTA/ETH 0.00000020 0 $ 0.00172995 $ 0
dadi DADI/ETH 0.00000550 0 $ 0.04757359 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00795776 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008650 $ 0
volumenetwork VOL/BTC 0.00000231 0 $ 0.01998091 $ 0
debitum DEB/BTC 0.00000024 0 $ 0.00207594 $ 0
debitum DEB/ETH 0.00000021 0 $ 0.00181645 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03183106 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00077848 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00077848 $ 0
sero SERO/USDT 0.00001737 0 $ 0.15024604 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00198944 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.08623794 $ 0
qtum QTUM/USDT 0.00051993 0 $ 4.4972611 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00008650 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00008650 $ 0
aminonetwork AMIO/BTC 0.00000569 0 $ 0.04921704 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00363289 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.03139857 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.02638172 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00008650 $ 0
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00164345 $ 0
Total volume 8,132 $ 70,343,506