BTC/USD
$ 3,323  0.22%
BTC/EUR
€ 2,915  0.39%
BTC/CNY
¥ 24,156  8.51%
BTC/GBP
£ 2,626  0.28%
BTC/RUB
₽ 235,332  -0.22%
BTC volume
$ 1.99B
Altcoin volume
$ 4.99B
Crypto market cap
$ 99.34B

Kucoin

Total markets 385
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
internetofgames IOG/BTC 0.00003143 1,274 $ 0.10443789 $ 4,234,568
bitcoin BTC/USDT 1.00000000 251 $ 3,304.660 $ 833,884
ethereum ETH/BTC 0.02618665 134 $ 87.014907 $ 445,257
ethereum ETH/USDT 0.02624791 111 $ 87.218466 $ 367,493
internetofgames IOG/ETH 0.00003149 88 $ 0.10463726 $ 291,116
visionx VNX/BTC 0.00000014 63 $ 0.00046520 $ 209,654
merculet MVP/ETH 0.00000008 60 $ 0.00026583 $ 200,474
hacken HKN/BTC 0.00008446 57 $ 0.28064984 $ 191,019
bumo BU/ETH 0.00002249 53 $ 0.07473141 $ 176,234
iotex IOTX/ETH 0.00000202 52 $ 0.00671220 $ 171,714
eos EOS/USDT 0.00056231 51 $ 1.8684846 $ 170,897
aurora AOA/BTC 0.00000416 50 $ 0.01382315 $ 165,622
deepbrain DBC/BTC 0.00000056 44 $ 0.00186081 $ 146,671
dacc DACC/ETH 0.00000004 40 $ 0.00013291 $ 133,855
tomochain TOMO/ETH 0.00005368 40 $ 0.17837181 $ 131,372
metadium META/ETH 0.00000104 38 $ 0.00345579 $ 127,309
gochain GO/ETH 0.00000685 36 $ 0.02276168 $ 119,022
fantom FTM/ETH 0.00000159 35 $ 0.00528337 $ 116,307
credits CS/ETH 0.00002775 34 $ 0.09220972 $ 114,639
electroneum ETN/BTC 0.00000192 34 $ 0.00637992 $ 111,862
aurora AOA/ETH 0.00000414 33 $ 0.01375669 $ 109,071
trueflip TFL/BTC 0.00005892 26 $ 0.19578367 $ 87,670
credits CS/BTC 0.00002759 23 $ 0.09167806 $ 76,247
tomochain TOMO/BTC 0.00005330 22 $ 0.17710912 $ 72,799
blockport BPT/BTC 0.00001218 22 $ 0.04047259 $ 71,645
bumo BU/BTC 0.00002278 21 $ 0.07569504 $ 70,414
kucoinshares KCS/BTC 0.00014600 20 $ 0.48513943 $ 65,966
ebitcoin EBTC/BTC 0.00000475 19 $ 0.01578365 $ 63,014
locktrip LOC/ETH 0.00019812 17 $ 0.65832756 $ 57,161
crypterium CRPT/BTC 0.00002743 15 $ 0.09114640 $ 48,512
decisiontoken HST/BTC 0.00001730 14 $ 0.05748570 $ 47,398
eden EDN/ETH 0.00000098 14 $ 0.00325642 $ 46,761
elastos ELA/BTC 0.00075990 14 $ 2.5250510 $ 46,557
amber AMB/ETH 0.00001615 13 $ 0.05366440 $ 42,841
coinfi COFI/BTC 0.00000094 12 $ 0.00312350 $ 40,154
fortuna FOTA/BTC 0.00000275 12 $ 0.00913790 $ 38,329
cappasity CAPP/BTC 0.00000085 11 $ 0.00282444 $ 38,076
revain R/BTC 0.00002912 11 $ 0.09676206 $ 35,845
thekey TKY/BTC 0.00000070 11 $ 0.00232601 $ 35,625
change CAG/ETH 0.00001897 10 $ 0.06303490 $ 34,143
insolar INS/BTC 0.00006883 10 $ 0.22871334 $ 33,695
traxia TMT/ETH 0.00000127 9 $ 0.00422005 $ 30,681
policypal PAL/BTC 0.00000137 9 $ 0.00455234 $ 30,232
eos EOS/BTC 0.00055911 9 $ 1.8578514 $ 29,285
dragonchain DRGN/BTC 0.00002083 8 $ 0.06921544 $ 28,223
medicalchain MTN/BTC 0.00000135 8 $ 0.00448588 $ 28,203
gochain GO/BTC 0.00000688 8 $ 0.02286136 $ 26,202
sophiatx SPHTX/BTC 0.00000652 8 $ 0.02166513 $ 25,857
blockport BPT/ETH 0.00001214 8 $ 0.04033968 $ 25,666
cargox CXO/ETH 0.00000432 8 $ 0.01435481 $ 25,381
vechain VET/ETH 0.00000106 8 $ 0.00352225 $ 25,347
boscoin BOS/BTC 0.00001350 7 $ 0.04485878 $ 24,316
traxia TMT/BTC 0.00000127 7 $ 0.00422005 $ 24,121
rchain RHOC/ETH 0.00000809 7 $ 0.02688204 $ 24,026
datx DATX/ETH 0.00000041 7 $ 0.00136238 $ 23,767
cashbetcoin CBC/BTC 0.00000341 7 $ 0.01133100 $ 23,588
polymathnetwork POLY/BTC 0.00003763 7 $ 0.12503970 $ 23,533
neo NEO/BTC 0.00171365 7 $ 5.6942410 $ 23,445
sophiatx SPHTX/ETH 0.00000631 7 $ 0.02096733 $ 22,864
lympo LYM/ETH 0.00000187 7 $ 0.00621377 $ 22,372
insolar INS/ETH 0.00006785 7 $ 0.22545692 $ 21,998
dadi DADI/BTC 0.00001069 6 $ 0.03552151 $ 20,518
neo NEO/ETH 0.00172363 6 $ 5.7274032 $ 20,242
lympo LYM/USDT 0.00000190 6 $ 0.00631346 $ 20,214
cashbetcoin CBC/ETH 0.00000355 6 $ 0.01179620 $ 19,660
digibyte DGB/BTC 0.00000238 6 $ 0.00790844 $ 19,331
lympo LYM/BTC 0.00000187 6 $ 0.00621377 $ 18,801
fantom FTM/BTC 0.00000159 6 $ 0.00528337 $ 18,659
jet8 J8T/BTC 0.00000026 5 $ 0.00086395 $ 18,255
odyssey OCN/BTC 0.00000079 5 $ 0.00262507 $ 17,570
aphelion APH/BTC 0.00000329 5 $ 0.01093225 $ 17,494
datx DATX/BTC 0.00000042 5 $ 0.00139561 $ 15,524
kucoinshares KCS/ETH 0.00014618 5 $ 0.48573755 $ 15,397
dadi DADI/ETH 0.00001071 5 $ 0.03558797 $ 15,343
matrixainetwork MAN/BTC 0.00001993 5 $ 0.06622485 $ 15,232
achain ACT/ETH 0.00000212 5 $ 0.00704449 $ 15,050
chronobank TIME/BTC 0.00056382 4 $ 1.8735021 $ 14,895
ethereumclassic ETC/BTC 0.00115218 4 $ 3.8285476 $ 14,575
achain ACT/BTC 0.00000214 4 $ 0.00711095 $ 14,375
vechain VET/USDT 0.00000106 4 $ 0.00352225 $ 14,091
locktrip LOC/BTC 0.00019810 4 $ 0.65826110 $ 13,717
boscoin BOS/ETH 0.00001338 4 $ 0.04446004 $ 13,715
canyacoin CAN/ETH 0.00000407 4 $ 0.01352409 $ 13,293
adbank ADB/ETH 0.00000031 4 $ 0.00103009 $ 13,235
0x ZRX/BTC 0.00008975 4 $ 0.29822783 $ 12,977
dock DOCK/BTC 0.00000261 4 $ 0.00867270 $ 12,804
rchain RHOC/BTC 0.00000783 4 $ 0.02601809 $ 12,592
quarkchain QKC/BTC 0.00001216 4 $ 0.04040613 $ 12,396
litecoin LTC/BTC 0.00698379 4 $ 23.206246 $ 12,383
aelf ELF/BTC 0.00003154 4 $ 0.10480341 $ 12,057
electroneum ETN/ETH 0.00000192 4 $ 0.00637992 $ 11,975
chronobank TIME/ETH 0.00056872 4 $ 1.8897842 $ 11,922
redmwat MWAT/BTC 0.00000346 4 $ 0.01149714 $ 11,837
thekey TKY/ETH 0.00000069 4 $ 0.00229278 $ 11,765
stellarlumens XLM/BTC 0.00003160 3 $ 0.10500278 $ 11,505
zeepin ZPT/ETH 0.00000150 3 $ 0.00498431 $ 11,365
adbank ADB/BTC 0.00000031 3 $ 0.00103009 $ 11,223
decisiontoken HST/ETH 0.00001718 3 $ 0.05708695 $ 10,905
aelf ELF/ETH 0.00003143 3 $ 0.10443789 $ 10,793
carvertical CV/BTC 0.00000009 3 $ 0.00029906 $ 10,478
debitum DEB/BTC 0.00000143 3 $ 0.00475171 $ 10,258
dragonchain DRGN/ETH 0.00002089 3 $ 0.06941481 $ 9,935
wax WAX/BTC 0.00001267 3 $ 0.04210080 $ 9,871
wanchain WAN/ETH 0.00009335 3 $ 0.31019018 $ 9,676
litecoin LTC/USDT 0.00701493 3 $ 23.309720 $ 9,300
swissborg CHSB/BTC 0.00000167 3 $ 0.00554920 $ 8,786
latoken LA/ETH 0.00001325 3 $ 0.04402806 $ 8,324
latoken LA/BTC 0.00001283 2 $ 0.04263246 $ 8,194
coinpoker CHP/ETH 0.00000070 2 $ 0.00232601 $ 8,178
swissborg CHSB/ETH 0.00000173 2 $ 0.00574857 $ 8,178
blockarray ARY/BTC 0.00000204 2 $ 0.00677866 $ 7,857
telcoin TEL/BTC 0.00000012 2 $ 0.00039874 $ 7,834
vechain VET/BTC 0.00000107 2 $ 0.00355547 $ 7,675
tron TRX/BTC 0.00000393 2 $ 0.01305889 $ 7,647
cappasity CAPP/ETH 0.00000084 2 $ 0.00279121 $ 7,621
tefood TFD/BTC 0.00000232 2 $ 0.00770906 $ 7,505
ontology ONT/BTC 0.00015290 2 $ 0.50806725 $ 7,210
aigang AIX/ETH 0.00000180 2 $ 0.00598117 $ 7,081
fortuna FOTA/ETH 0.00000266 2 $ 0.00883884 $ 6,436
wanchain WAN/BTC 0.00009327 2 $ 0.30992435 $ 6,382
blockarray ARY/ETH 0.00000210 2 $ 0.00697803 $ 6,375
aion AION/BTC 0.00003525 2 $ 0.11713127 $ 6,366
tenx PAY/BTC 0.00011354 2 $ 0.37727898 $ 6,280
aigang AIX/BTC 0.00000183 2 $ 0.00608086 $ 5,977
kucoinshares KCS/USDT 0.00014667 2 $ 0.48736575 $ 5,945
polymathnetwork POLY/ETH 0.00003789 2 $ 0.12590365 $ 5,884
babb BAX/ETH 0.00000010 2 $ 0.00033229 $ 5,533
neo NEO/USDT 0.00172072 2 $ 5.7177337 $ 5,524
sirinlabs SRN/BTC 0.00001182 2 $ 0.03927636 $ 5,512
ethereumclassic ETC/USDT 0.00114643 2 $ 3.8094411 $ 5,469
iotchain ITC/BTC 0.00003159 2 $ 0.10496955 $ 5,366
docademic MTC/BTC 0.00000509 2 $ 0.01691342 $ 5,354
kickcoin KICK/BTC 0.00000163 2 $ 0.00541628 $ 5,195
herocoin PLAY/ETH 0.00000135 2 $ 0.00448588 $ 5,188
medicalchain MTN/ETH 0.00000136 2 $ 0.00451911 $ 5,150
nuls NULS/BTC 0.00012771 2 $ 0.42436409 $ 5,105
datum DAT/BTC 0.00000023 2 $ 0.00076426 $ 5,070
policypal PAL/ETH 0.00000135 2 $ 0.00448588 $ 5,039
digibyte DGB/ETH 0.00000245 2 $ 0.00814104 $ 5,027
dcc DCC/ETH 0.00000037 1 $ 0.00122946 $ 4,900
phantasma SOUL/BTC 0.00000740 1 $ 0.02458926 $ 4,777
canyacoin CAN/BTC 0.00000406 1 $ 0.01349086 $ 4,599
dent DENT/BTC 0.00000027 1 $ 0.00089718 $ 4,487
iotchain ITC/ETH 0.00003145 1 $ 0.10450435 $ 4,346
storiqa STQ/BTC 0.00000015 1 $ 0.00049843 $ 4,162
origintrail TRAC/BTC 0.00000606 1 $ 0.02013661 $ 4,110
oneledger OLT/BTC 0.00000084 1 $ 0.00279121 $ 4,088
datum DAT/ETH 0.00000023 1 $ 0.00076426 $ 4,083
telcoin TEL/ETH 0.00000011 1 $ 0.00036552 $ 3,984
amber AMB/BTC 0.00001619 1 $ 0.05379731 $ 3,773
jet8 J8T/ETH 0.00000025 1 $ 0.00083072 $ 3,702
utrust UTK/BTC 0.00000658 1 $ 0.02186450 $ 3,691
covesting COV/BTC 0.00010120 1 $ 0.33627473 $ 3,678
zeepin ZPT/BTC 0.00000150 1 $ 0.00498431 $ 3,662
oneledger OLT/ETH 0.00000084 1 $ 0.00279121 $ 3,632
omisego OMG/BTC 0.00035713 1 $ 1.1866976 $ 3,586
elixir ELIX/BTC 0.00000412 1 $ 0.01369024 $ 3,544
zilliqa ZIL/BTC 0.00000392 1 $ 0.01302566 $ 3,525
singularitynet AGI/ETH 0.00001047 1 $ 0.03479048 $ 3,522
solaris XLR/BTC 0.00026987 1 $ 0.89674368 $ 3,469
dcc DCC/USDT 0.00000038 1 $ 0.00126269 $ 3,438
qtum QTUM/BTC 0.00053836 1 $ 1.7889018 $ 3,329
constellation DAG/ETH 0.00000050 1 $ 0.00166144 $ 3,312
trinity TNC/BTC 0.00000093 1 $ 0.00309027 $ 3,254
iotex IOTX/BTC 0.00000204 1 $ 0.00677866 $ 3,124
pareto PARETO/BTC 0.00000033 1 $ 0.00109655 $ 3,031
suncontract SNC/BTC 0.00000356 1 $ 0.01182943 $ 3,003
hpb HPB/BTC 0.00006607 1 $ 0.21954221 $ 2,964
matrixainetwork MAN/ETH 0.00002013 1 $ 0.06688943 $ 2,832
elastos ELA/ETH 0.00077108 1 $ 2.5622008 $ 2,800
docademic MTC/ETH 0.00000512 1 $ 0.01701311 $ 2,733
dash DASH/BTC 0.01823904 1 $ 60.606010 $ 2,711
coinpoker CHP/BTC 0.00000070 1 $ 0.00232601 $ 2,709
odyssey OCN/ETH 0.00000079 1 $ 0.00262507 $ 2,686
clearpoll POLL/BTC 0.00002516 1 $ 0.08360348 $ 2,665
enjin ENJ/BTC 0.00000852 1 $ 0.02831088 $ 2,625
wax WAX/ETH 0.00001283 1 $ 0.04263246 $ 2,601
omisego OMG/ETH 0.00035708 1 $ 1.1865314 $ 2,591
ulord UT/BTC 0.00001234 1 $ 0.04100425 $ 2,558
change CAG/BTC 0.00002004 1 $ 0.06659037 $ 2,480
iotchain ITC/USDT 0.00003183 1 $ 0.10576704 $ 2,463
snovio SNOV/ETH 0.00000045 1 $ 0.00149529 $ 2,411
tefood TFD/ETH 0.00000235 1 $ 0.00780875 $ 2,246
electrifyasia ELEC/ETH 0.00000150 1 $ 0.00498431 $ 2,245
alphacat ACAT/ETH 0.00000007 1 $ 0.00023260 $ 2,240
aphelion APH/ETH 0.00000328 1 $ 0.01089902 $ 2,236
deepbrain DBC/ETH 0.00000056 1 $ 0.00186081 $ 2,232
experty EXY/BTC 0.00001083 1 $ 0.03598671 $ 2,219
enjin ENJ/ETH 0.00000872 1 $ 0.02897545 $ 2,181
eden EDN/BTC 0.00000100 1 $ 0.00332287 $ 2,162
herocoin PLAY/BTC 0.00000136 1 $ 0.00451911 $ 2,153
eos EOS/ETH 0.00055823 1 $ 1.8549273 $ 2,146
dacc DACC/BTC 0.00000004 1 $ 0.00013291 $ 2,132
singularitynet AGI/BTC 0.00001030 1 $ 0.03422559 $ 2,045
tron TRX/ETH 0.00000394 1 $ 0.01309212 $ 2,033
iungo ING/ETH 0.00000104 1 $ 0.00345579 $ 2,011
litecoin LTC/ETH 0.00702382 1 $ 23.339260 $ 1,981
gochain GO/USDT 0.00000729 1 $ 0.02422374 $ 1,935
pareto PARETO/ETH 0.00000033 1 $ 0.00109655 $ 1,926
constellation DAG/BTC 0.00000050 1 $ 0.00166144 $ 1,921
covesting COV/ETH 0.00010082 1 $ 0.33501204 $ 1,912
tenx PAY/ETH 0.00011429 1 $ 0.37977113 $ 1,842
neblio NEBL/BTC 0.00026600 1 $ 0.88388417 $ 1,831
gas GAS/BTC 0.00050533 1 $ 1.6791473 $ 1,815
alphacat ACAT/BTC 0.00000007 1 $ 0.00023260 $ 1,777
bitcoindiamond BCD/BTC 0.00021236 0 $ 0.70564527 $ 1,585
electrifyasia ELEC/BTC 0.00000148 0 $ 0.00491785 $ 1,578
hypercash HC/BTC 0.00021843 0 $ 0.72581511 $ 1,553
phantasma SOUL/ETH 0.00000746 0 $ 0.02478863 $ 1,522
endorprotocol EDR/ETH 0.00000908 0 $ 0.03017169 $ 1,487
kickcoin KICK/ETH 0.00000168 0 $ 0.00558243 $ 1,420
iungo ING/BTC 0.00000105 0 $ 0.00348902 $ 1,399
storiqa STQ/ETH 0.00000014 0 $ 0.00046520 $ 1,371
ontology ONT/ETH 0.00015638 0 $ 0.51963085 $ 1,342
decred DCR/BTC 0.00453354 0 $ 15.064377 $ 1,311
endorprotocol EDR/BTC 0.00000892 0 $ 0.02964003 $ 1,288
dent DENT/ETH 0.00000027 0 $ 0.00089718 $ 1,279
sirinlabs SRN/ETH 0.00001154 0 $ 0.03834595 $ 1,249
crypterium CRPT/ETH 0.00002784 0 $ 0.09250878 $ 1,237
snovio SNOV/BTC 0.00000045 0 $ 0.00149529 $ 1,174
cargox CXO/BTC 0.00000434 0 $ 0.01442127 $ 1,156
gatcoin GAT/BTC 0.00000048 0 $ 0.00159498 $ 1,154
stellarlumens XLM/ETH 0.00003142 0 $ 0.10440466 $ 1,154
ulord UT/ETH 0.00001245 0 $ 0.04136977 $ 1,150
origintrail TRAC/ETH 0.00000608 0 $ 0.02020307 $ 1,140
unikoingold UKG/BTC 0.00000711 0 $ 0.02362563 $ 1,131
tron TRX/USDT 0.00000397 0 $ 0.01319181 $ 1,119
dock DOCK/ETH 0.00000262 0 $ 0.00870593 $ 1,115
visionx VNX/ETH 0.00000013 0 $ 0.00043197 $ 1,072
unikoingold UKG/ETH 0.00000733 0 $ 0.02435666 $ 1,032
substratum SUB/BTC 0.00001191 0 $ 0.03957542 $ 956
asch XAS/BTC 0.00001572 0 $ 0.05223556 $ 935
usechaintoken USE/ETH 0.00000038 0 $ 0.00126269 $ 903
bytom BTM/BTC 0.00002137 0 $ 0.07100979 $ 901
gatcoin GAT/ETH 0.00000047 0 $ 0.00156175 $ 874
carvertical CV/ETH 0.00000008 0 $ 0.00026583 $ 868
experty EXY/ETH 0.00001143 0 $ 0.03798044 $ 849
selfkey KEY/BTC 0.00000073 0 $ 0.00242570 $ 825
deeponion ONION/BTC 0.00003304 0 $ 0.10978772 $ 778
stellarlumens XLM/USDT 0.00003140 0 $ 0.10433821 $ 736
redmwat MWAT/ETH 0.00000348 0 $ 0.01156360 $ 722
iostoken IOST/BTC 0.00000116 0 $ 0.00385453 $ 714
utrust UTK/ETH 0.00000649 0 $ 0.02156544 $ 698
aion AION/ETH 0.00003660 0 $ 0.12161714 $ 695
walton WTC/BTC 0.00026513 0 $ 0.88099327 $ 686
cpchain CPC/BTC 0.00000319 0 $ 0.01059996 $ 666
revain R/ETH 0.00003003 0 $ 0.09978587 $ 659
genesisvision GVT/ETH 0.00088382 0 $ 2.9368214 $ 644
ethlend LEND/BTC 0.00000201 0 $ 0.00667897 $ 620
cpchain CPC/ETH 0.00000334 0 $ 0.01109840 $ 616
zilliqa ZIL/ETH 0.00000393 0 $ 0.01305889 $ 599
jibrelnetwork JNT/BTC 0.00001387 0 $ 0.04608825 $ 587
genesisvision GVT/BTC 0.00090000 0 $ 2.9905855 $ 581
coinfi COFI/ETH 0.00000094 0 $ 0.00312350 $ 573
sportyco SPF/ETH 0.00000109 0 $ 0.00362193 $ 552
deeponion ONION/ETH 0.00003356 0 $ 0.11151561 $ 535
zinc ZINC/ETH 0.00001293 0 $ 0.04296475 $ 532
nuls NULS/ETH 0.00012928 0 $ 0.42958100 $ 530
dash DASH/ETH 0.01833065 0 $ 60.910418 $ 525
loomnetwork LOOM/BTC 0.00001203 0 $ 0.03997416 $ 523
data DTA/BTC 0.00000026 0 $ 0.00086395 $ 523
shivom OMX/ETH 0.00000045 0 $ 0.00149529 $ 508
redpulsephoenix PHX/BTC 0.00000228 0 $ 0.00757615 $ 505
civic CVC/BTC 0.00001555 0 $ 0.05167067 $ 488
locicoin LOCI/BTC 0.00000346 0 $ 0.01149714 $ 487
zinc ZINC/BTC 0.00001271 0 $ 0.04223371 $ 481
hpb HPB/ETH 0.00006726 0 $ 0.22349642 $ 471
ethereumclassic ETC/ETH 0.00117650 0 $ 3.9093599 $ 465
ontology ONT/USDT 0.00015130 0 $ 0.50275066 $ 462
thekey TKY/USDT 0.00000072 0 $ 0.00239247 $ 445
hacken HKN/ETH 0.00009133 0 $ 0.30347797 $ 445
bitclave CAT/ETH 0.00000030 0 $ 0.00099686 $ 430
dcc DCC/BTC 0.00000037 0 $ 0.00122946 $ 387
populous PPT/BTC 0.00034146 0 $ 1.1346281 $ 347
quantstamp QSP/BTC 0.00000397 0 $ 0.01319181 $ 341
decentraland MANA/ETH 0.00001466 0 $ 0.04871332 $ 330
elixir ELIX/ETH 0.00000409 0 $ 0.01359055 $ 312
babb BAX/BTC 0.00000010 0 $ 0.00033229 $ 305
locicoin LOCI/ETH 0.00000351 0 $ 0.01166328 $ 291
sportyco SPF/BTC 0.00000105 0 $ 0.00348902 $ 286
bounty0x BNTY/BTC 0.00000073 0 $ 0.00242570 $ 283
qlcchain QLC/BTC 0.00000538 0 $ 0.01787706 $ 280
request REQ/BTC 0.00000594 0 $ 0.01973786 $ 254
decred DCR/ETH 0.00445173 0 $ 14.792533 $ 249
selfkey KEY/ETH 0.00000072 0 $ 0.00239247 $ 245
ebitcoin EBTC/ETH 0.00000474 0 $ 0.01575042 $ 245
jibrelnetwork JNT/ETH 0.00001309 0 $ 0.04349640 $ 245
quarkchain QKC/ETH 0.00001187 0 $ 0.03944250 $ 225
decentraland MANA/BTC 0.00001456 0 $ 0.04838103 $ 178
hypercash HC/ETH 0.00021297 0 $ 0.70767222 $ 169
bytom BTM/ETH 0.00002126 0 $ 0.07064428 $ 165
sonm SNM/BTC 0.00000560 0 $ 0.01860809 $ 159
powerledger POWR/BTC 0.00002006 0 $ 0.06665683 $ 157
civic CVC/ETH 0.00001551 0 $ 0.05153776 $ 155
wepower WPR/ETH 0.00000378 0 $ 0.01256046 $ 152
bread BRD/BTC 0.00005569 0 $ 0.18505079 $ 151
0x ZRX/ETH 0.00008997 0 $ 0.29895887 $ 145
arcblock ABT/BTC 0.00002046 0 $ 0.06798598 $ 131
wepower WPR/BTC 0.00000379 0 $ 0.01259369 $ 131
debitum DEB/ETH 0.00000140 0 $ 0.00465202 $ 130
aeron ARN/BTC 0.00007229 0 $ 0.24021047 $ 127
data DTA/ETH 0.00000028 0 $ 0.00093040 $ 116
kyber KNC/BTC 0.00003614 0 $ 0.12008862 $ 111
bitcoingold BTG/BTC 0.00334178 0 $ 11.104310 $ 111
populous PPT/ETH 0.00035079 0 $ 1.1656306 $ 107
sonm SNM/ETH 0.00000548 0 $ 0.01820934 $ 105
flixxo FLIXX/ETH 0.00000555 0 $ 0.01844194 $ 105
trinity TNC/ETH 0.00000092 0 $ 0.00305704 $ 104
bitcoindiamond BCD/ETH 0.00020679 0 $ 0.68713687 $ 103
shivom OMX/BTC 0.00000050 0 $ 0.00166144 $ 102
cosmocoin COSM/BTC 0.00000313 0 $ 0.01040059 $ 99
bounty0x BNTY/ETH 0.00000075 0 $ 0.00249215 $ 99
loomnetwork LOOM/ETH 0.00001216 0 $ 0.04040613 $ 97
pura PURA/BTC 0.00000280 0 $ 0.00930404 $ 96
flixxo FLIXX/BTC 0.00000520 0 $ 0.01727894 $ 93
usechaintoken USE/BTC 0.00000036 0 $ 0.00119623 $ 92
egretia EGT/BTC 0.00000011 0 $ 0.00036552 $ 92
redpulsephoenix PHX/ETH 0.00000229 0 $ 0.00760938 $ 92
status SNT/BTC 0.00000418 0 $ 0.01388961 $ 92
request REQ/ETH 0.00000620 0 $ 0.02060181 $ 79
status SNT/ETH 0.00000414 0 $ 0.01375669 $ 79
egretia EGT/ETH 0.00000010 0 $ 0.00033229 $ 64
qlcchain QLC/ETH 0.00000544 0 $ 0.01807643 $ 64
modum MOD/BTC 0.00009099 0 $ 0.30234820 $ 62
cosmocoin COSM/ETH 0.00000316 0 $ 0.01050028 $ 54
kyber KNC/ETH 0.00003757 0 $ 0.12484033 $ 52
suncontract SNC/ETH 0.00000362 0 $ 0.01202880 $ 52
stk STK/BTC 0.00000117 0 $ 0.00388776 $ 50
bitcoingold BTG/ETH 0.00333335 0 $ 11.076298 $ 49
merculet MVP/BTC 0.00000009 0 $ 0.00029906 $ 49
clearpoll POLL/ETH 0.00002556 0 $ 0.08493263 $ 48
ethlend LEND/ETH 0.00000203 0 $ 0.00674543 $ 45
mobius MOBI/BTC 0.00000319 0 $ 0.01059996 $ 41
substratum SUB/ETH 0.00001226 0 $ 0.04073842 $ 39
iostoken IOST/ETH 0.00000115 0 $ 0.00382130 $ 36
iht IHT/BTC 0.00000239 0 $ 0.00794167 $ 34
stk STK/ETH 0.00000114 0 $ 0.00378807 $ 29
quantstamp QSP/ETH 0.00000396 0 $ 0.01315858 $ 27
neblio NEBL/ETH 0.00026191 0 $ 0.87029362 $ 26
solaris XLR/ETH 0.00024571 0 $ 0.81646308 $ 25
asch XAS/ETH 0.00001433 0 $ 0.04761677 $ 24
trueflip TFL/ETH 0.00005028 0 $ 0.16707404 $ 24
lalaworld LALA/BTC 0.00000070 0 $ 0.00232601 $ 23
lalaworld LALA/ETH 0.00000071 0 $ 0.00235924 $ 22
bitclave CAT/BTC 0.00000031 0 $ 0.00103009 $ 20
bread BRD/ETH 0.00005380 0 $ 0.17877056 $ 17
iht IHT/ETH 0.00000247 0 $ 0.00820750 $ 16
arcblock ABT/ETH 0.00001980 0 $ 0.06579288 $ 7
aeron ARN/ETH 0.00007332 0 $ 0.24363303 $ 6
powerledger POWR/ETH 0.00001931 0 $ 0.06416467 $ 2
pura PURA/ETH 0.00000266 0 $ 0.00883884 $ 2
mobius MOBI/ETH 0.00000321 0 $ 0.01066642 $ 0
modum MOD/ETH 0.00008147 0 $ 0.27071445 $ 0
bitcoincash BCH/BTC 0.07398317 0 $ 245.83666 $ 0
bitcoincash BCH/ETH 0.07528355 0 $ 250.15766 $ 0
bitcoincash BCH/USDT 0.07126540 0 $ 236.80586 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.03266384 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.03319550 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.01807643 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.01827580 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.19621564 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.19571721 $ 0
publica PBL/ETH 0.00000598 0 $ 0.01987078 $ 0
publica PBL/BTC 0.00000604 0 $ 0.02007015 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.03821304 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.03808012 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.02139930 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.01963818 $ 0
telcoin TEL/USDT 0.00000028 0 $ 0.00093040 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.08639469 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.08582980 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.01136422 $ 0
havven HAV/BTC 0.00001216 0 $ 0.04040613 $ 0
havven HAV/ETH 0.00001219 0 $ 0.04050582 $ 0
credits CS/USDT 0.00003154 0 $ 0.10480341 $ 0
havven HAV/USDT 0.00001025 0 $ 0.03405945 $ 0
nusd NUSD/BTC 0.00026490 0 $ 0.88022901 $ 0
nusd NUSD/ETH 0.00026587 0 $ 0.88345219 $ 0
nusd NUSD/USDT 0.00026327 0 $ 0.87481272 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.03289644 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00305704 $ 0
oystershell SHL/BTC 0.00000283 0 $ 0.00940373 $ 0
oystershell SHL/ETH 0.00000235 0 $ 0.00780875 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.03312904 $ 0
qtum QTUM/USDT 0.00051993 0 $ 1.7276613 $ 0
Total volume 3,379 $ 11,228,503