BTC/USD
$ 6,732  4.20%
BTC/EUR
€ 5,803  3.92%
BTC/CNY
¥ 44,290  3.48%
BTC/GBP
£ 5,103  4.10%
BTC/RUB
₽ 422,535  2.98%
BTC volume
$ 1.52B
Altcoin volume
$ 4.88B
Crypto market cap
$ 281.46B

Kucoin

Total markets 340
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
openplatform OPEN/ETH 0.00002758 202 $ 0.18566986 $ 1,360,006
credits CS/ETH 0.00004996 180 $ 0.33633308 $ 1,214,446
openplatform OPEN/BTC 0.00002737 177 $ 0.18425613 $ 1,191,212
ethereum ETH/BTC 0.07700224 162 $ 518.38272 $ 1,090,134
lalaworld LALA/BTC 0.00000548 157 $ 0.03689162 $ 1,058,112
bitcoin BTC/USDT 1.00000000 133 $ 6,736.919 $ 894,463
dent DENT/BTC 0.00000083 123 $ 0.00558760 $ 827,204
gochain GO/ETH 0.00000292 114 $ 0.01965758 $ 766,413
gochain GO/BTC 0.00000292 99 $ 0.01965758 $ 668,686
telcoin TEL/BTC 0.00000020 96 $ 0.00134641 $ 646,086
dock DOCK/BTC 0.00000887 74 $ 0.05971326 $ 499,649
ethereum ETH/USDT 0.07693279 72 $ 517.91518 $ 487,583
kucoinshares KCS/BTC 0.00038589 70 $ 2.5978297 $ 469,320
kucoinshares KCS/ETH 0.00038630 69 $ 2.6005899 $ 462,113
decentraland MANA/ETH 0.00001577 67 $ 0.10616439 $ 451,233
kickcoin KICK/ETH 0.00000716 66 $ 0.04820146 $ 443,762
fortuna FOTA/BTC 0.00000460 65 $ 0.03096742 $ 438,929
odyssey OCN/BTC 0.00000156 62 $ 0.01050199 $ 414,764
cappasity CAPP/BTC 0.00000355 61 $ 0.02389877 $ 408,880
kucoinshares KCS/USDT 0.00038593 59 $ 2.5980990 $ 398,221
havven HAV/ETH 0.00006374 58 $ 0.42910070 $ 393,786
dragonchain DRGN/BTC 0.00006491 58 $ 0.43697719 $ 390,717
havven HAV/BTC 0.00006342 57 $ 0.42694644 $ 382,447
electrifyasia ELEC/ETH 0.00000488 54 $ 0.03285239 $ 360,995
dadi DADI/BTC 0.00002100 54 $ 0.14137299 $ 360,914
datx DATX/ETH 0.00000297 44 $ 0.01999418 $ 296,470
datx DATX/BTC 0.00000298 41 $ 0.02006150 $ 276,722
singularitynet AGI/BTC 0.00001850 37 $ 0.12454288 $ 248,193
telcoin TEL/ETH 0.00000020 33 $ 0.00134641 $ 220,091
tradetoken TIO/BTC 0.00006860 32 $ 0.46181845 $ 217,564
kickcoin KICK/BTC 0.00000719 31 $ 0.04840342 $ 209,307
aphelion APH/BTC 0.00003092 30 $ 0.20815490 $ 203,274
neo NEO/BTC 0.00592883 28 $ 39.913164 $ 189,241
thekey TKY/BTC 0.00000161 27 $ 0.01083860 $ 182,970
trinity TNC/BTC 0.00000724 27 $ 0.04874002 $ 179,857
suncontract SNC/BTC 0.00001497 27 $ 0.10077875 $ 179,019
revain R/BTC 0.00005714 26 $ 0.38466918 $ 177,448
lympo LYM/ETH 0.00001084 25 $ 0.07297539 $ 169,535
dent DENT/ETH 0.00000083 25 $ 0.00558760 $ 165,223
credits CS/BTC 0.00005061 24 $ 0.34070891 $ 164,779
nano XRB/BTC 0.00041099 23 $ 2.7668041 $ 156,380
hpb HPB/BTC 0.00036970 23 $ 2.4888379 $ 155,725
shivom OMX/ETH 0.00000349 23 $ 0.02349485 $ 154,862
phantasma SOUL/ETH 0.00003069 23 $ 0.20660653 $ 153,909
singularitynet AGI/ETH 0.00001857 23 $ 0.12501412 $ 152,117
electrifyasia ELEC/BTC 0.00000491 23 $ 0.03305435 $ 152,083
coinpoker CHP/ETH 0.00000498 22 $ 0.03352560 $ 150,466
dadi DADI/ETH 0.00002102 22 $ 0.14150763 $ 145,988
dragonchain DRGN/ETH 0.00006446 22 $ 0.43394777 $ 145,735
oysterpearl PRL/BTC 0.00002945 21 $ 0.19825879 $ 141,927
dock DOCK/ETH 0.00000889 20 $ 0.05984790 $ 136,745
shivom OMX/BTC 0.00000347 19 $ 0.02336020 $ 127,088
trinity TNC/ETH 0.00000721 19 $ 0.04853806 $ 126,164
revain R/ETH 0.00005736 19 $ 0.38615023 $ 125,187
eos EOS/BTC 0.00158460 18 $ 10.667602 $ 119,439
trueflip TFL/BTC 0.00010028 18 $ 0.67508970 $ 119,354
polymathnetwork POLY/ETH 0.00005862 17 $ 0.39463261 $ 115,957
lympo LYM/USDT 0.00001083 17 $ 0.07290807 $ 112,824
cappasity CAPP/ETH 0.00000358 15 $ 0.02410073 $ 100,594
herocoin PLAY/BTC 0.00000396 13 $ 0.02665891 $ 90,601
phantasma SOUL/BTC 0.00003074 13 $ 0.20694313 $ 90,562
eos EOS/USDT 0.00157861 13 $ 10.627277 $ 87,842
sportyco SPF/ETH 0.00001080 13 $ 0.07270611 $ 87,319
origintrail TRAC/BTC 0.00002185 13 $ 0.14709523 $ 84,327
datum DAT/BTC 0.00000260 12 $ 0.01750332 $ 81,022
oystershell SHL/BTC 0.00000571 12 $ 0.03843999 $ 78,326
ontology ONT/BTC 0.00098763 12 $ 6.6487719 $ 77,776
deepbrain DBC/BTC 0.00000817 12 $ 0.05500083 $ 77,471
litecoin LTC/BTC 0.01471438 11 $ 99.057902 $ 76,677
rchain RHOC/BTC 0.00015869 11 $ 1.0683086 $ 73,900
origintrail TRAC/ETH 0.00002216 11 $ 0.14918217 $ 71,755
odyssey OCN/ETH 0.00000158 11 $ 0.01063663 $ 71,033
medicalchain MTN/ETH 0.00001424 10 $ 0.09586435 $ 69,235
loomnetwork LOOM/ETH 0.00003100 10 $ 0.20869347 $ 66,404
medicalchain MTN/BTC 0.00001441 10 $ 0.09700880 $ 65,585
decisiontoken HST/BTC 0.00008293 10 $ 0.55828868 $ 65,285
matrixainetwork MAN/BTC 0.00007313 10 $ 0.49231462 $ 64,358
populous PPT/BTC 0.00117689 9 $ 7.9228792 $ 63,731
loomnetwork LOOM/BTC 0.00003083 9 $ 0.20754902 $ 61,627
neo NEO/ETH 0.00589247 9 $ 39.668387 $ 61,553
boscoin BOS/BTC 0.00001529 9 $ 0.10293300 $ 58,231
thekey TKY/ETH 0.00000160 9 $ 0.01077128 $ 57,994
vechain VEN/BTC 0.00048378 8 $ 3.2568298 $ 57,026
rchain RHOC/ETH 0.00015682 8 $ 1.0557197 $ 55,765
datum DAT/ETH 0.00000254 8 $ 0.01709940 $ 55,422
zilliqa ZIL/BTC 0.00001309 8 $ 0.08812250 $ 55,165
polymathnetwork POLY/BTC 0.00005823 8 $ 0.39200711 $ 53,203
wanchain WAN/BTC 0.00045170 8 $ 3.0408658 $ 53,010
dragonchain DRGN/USDT 0.00006477 8 $ 0.43603470 $ 52,556
wanchain WAN/ETH 0.00044746 8 $ 3.0123219 $ 50,683
snovio SNOV/ETH 0.00000159 7 $ 0.01070396 $ 47,821
mobius MOBI/BTC 0.00000735 7 $ 0.04948055 $ 46,824
havven HAV/USDT 0.00006417 7 $ 0.43199548 $ 46,070
quarkchain QKC/BTC 0.00001931 7 $ 0.12999583 $ 45,917
carvertical CV/BTC 0.00000026 7 $ 0.00175033 $ 45,487
iotex IOTX/BTC 0.00000567 7 $ 0.03817071 $ 44,980
eos EOS/ETH 0.00159080 6 $ 10.709341 $ 43,056
matrixainetwork MAN/ETH 0.00007446 6 $ 0.50126824 $ 42,157
tomochain TOMO/BTC 0.00007929 6 $ 0.53378403 $ 41,992
neo NEO/USDT 0.00590148 6 $ 39.729043 $ 41,954
oysterpearl PRL/ETH 0.00002955 6 $ 0.19893200 $ 41,682
arcblock ABT/ETH 0.00009619 6 $ 0.64755563 $ 40,583
digibyte DGB/BTC 0.00000417 6 $ 0.02807264 $ 39,696
electroneum ETN/BTC 0.00000224 6 $ 0.01507979 $ 38,695
selfkey KEY/BTC 0.00000098 6 $ 0.00659741 $ 38,314
boscoin BOS/ETH 0.00001539 6 $ 0.10360621 $ 37,820
ethereumclassic ETC/BTC 0.00225674 6 $ 15.192480 $ 37,627
experty EXY/ETH 0.00001848 5 $ 0.12440823 $ 36,066
pareto PARETO/BTC 0.00000388 5 $ 0.02612034 $ 35,026
alphacat ACAT/ETH 0.00000072 5 $ 0.00484707 $ 33,787
canyacoin CAN/ETH 0.00001847 5 $ 0.12434091 $ 32,401
lympo LYM/BTC 0.00001085 5 $ 0.07304271 $ 32,368
utrust UTK/BTC 0.00001085 5 $ 0.07304271 $ 30,743
babb BAX/ETH 0.00000022 4 $ 0.00148105 $ 29,568
sophiatx SPHTX/BTC 0.00003550 4 $ 0.23898768 $ 29,421
deeponion ONION/BTC 0.00011784 4 $ 0.79330445 $ 28,641
herocoin PLAY/ETH 0.00000393 4 $ 0.02645695 $ 27,868
lalaworld LALA/ETH 0.00000548 4 $ 0.03689162 $ 27,451
achain ACT/BTC 0.00002191 4 $ 0.14749916 $ 27,017
hacken HKN/BTC 0.00023697 4 $ 1.5952932 $ 26,789
litecoin LTC/USDT 0.01469514 4 $ 98.928378 $ 26,765
tomochain TOMO/ETH 0.00007902 4 $ 0.53196638 $ 26,745
odyssey OCN/USDT 0.00000156 4 $ 0.01050199 $ 26,382
covesting COV/BTC 0.00010118 4 $ 0.68114855 $ 25,687
ontology ONT/ETH 0.00098222 3 $ 6.6123515 $ 22,960
monetha MTH/BTC 0.00000770 3 $ 0.05183676 $ 22,749
nano XRB/ETH 0.00041030 3 $ 2.7621590 $ 21,805
bytom BTM/BTC 0.00008292 3 $ 0.55822136 $ 21,433
iotex IOTX/ETH 0.00000559 3 $ 0.03763214 $ 20,730
genesisvision GVT/BTC 0.00176509 3 $ 11.882669 $ 20,359
deepbrain DBC/ETH 0.00000813 3 $ 0.05473154 $ 20,190
ethereumclassic ETC/ETH 0.00226386 3 $ 15.240413 $ 19,682
red pulse RPX/BTC 0.00000603 3 $ 0.04059425 $ 19,590
babb BAX/BTC 0.00000022 3 $ 0.00148105 $ 18,951
carvertical CV/ETH 0.00000024 3 $ 0.00161569 $ 18,499
debitum DEB/BTC 0.00000422 3 $ 0.02840924 $ 18,320
vechain VEN/ETH 0.00048235 3 $ 3.2472030 $ 18,186
omisego OMG/ETH 0.00140377 3 $ 9.4502460 $ 17,725
iostoken IOST/BTC 0.00000413 3 $ 0.02780336 $ 17,437
zeepin ZPT/ETH 0.00000681 3 $ 0.04584524 $ 17,327
utrust UTK/ETH 0.00001094 3 $ 0.07364860 $ 17,288
pareto PARETO/ETH 0.00000379 3 $ 0.02551446 $ 16,999
nano XRB/USDT 0.00041039 2 $ 2.7627649 $ 16,442
experty EXY/BTC 0.00001800 2 $ 0.12117685 $ 16,204
blockport BPT/BTC 0.00002734 2 $ 0.18405417 $ 16,087
quarkchain QKC/ETH 0.00001920 2 $ 0.12925531 $ 16,081
qlink QLC/BTC 0.00001156 2 $ 0.07782247 $ 15,593
bitcoincash BCH/ETH 0.13167386 2 $ 886.43465 $ 15,367
litecoin LTC/ETH 0.01468786 2 $ 98.879368 $ 15,083
cargox CXO/BTC 0.00000602 2 $ 0.04052692 $ 14,974
selfkey KEY/ETH 0.00000098 2 $ 0.00659741 $ 14,814
oystershell SHL/ETH 0.00000569 2 $ 0.03830535 $ 14,749
pura PURA/BTC 0.00001412 2 $ 0.09505651 $ 14,422
flixxo FLIXX/BTC 0.00001293 2 $ 0.08704537 $ 14,393
covesting COV/ETH 0.00010125 2 $ 0.68161979 $ 14,325
mobius MOBI/ETH 0.00000760 2 $ 0.05116356 $ 14,079
blockport BPT/ETH 0.00002724 2 $ 0.18338097 $ 14,069
elixir ELIX/BTC 0.00002650 2 $ 0.17839925 $ 13,962
achain ACT/ETH 0.00002189 2 $ 0.14736452 $ 13,690
credits CS/USDT 0.00004886 2 $ 0.32892783 $ 12,992
canyacoin CAN/BTC 0.00001782 2 $ 0.11996508 $ 12,859
chronobank TIME/BTC 0.00306046 2 $ 20.603161 $ 12,636
iungo ING/BTC 0.00000833 2 $ 0.05607795 $ 12,585
bitcoincash BCH/USDT 0.13255992 2 $ 892.39965 $ 12,503
unikoingold UKG/BTC 0.00001350 2 $ 0.09088264 $ 12,450
tradetoken TIO/ETH 0.00006830 2 $ 0.45979883 $ 12,339
hacken HKN/ETH 0.00023732 2 $ 1.5976495 $ 12,085
omisego OMG/BTC 0.00140298 2 $ 9.4449277 $ 11,829
aphelion APH/ETH 0.00003056 2 $ 0.20573137 $ 11,755
debitum DEB/ETH 0.00000421 2 $ 0.02834192 $ 11,686
jibrelnetwork JNT/ETH 0.00003472 2 $ 0.23373668 $ 11,680
aigang AIX/ETH 0.00001319 2 $ 0.08879570 $ 11,640
aigang AIX/BTC 0.00001318 2 $ 0.08872838 $ 11,361
zeepin ZPT/BTC 0.00000683 2 $ 0.04597988 $ 11,325
substratum SUB/BTC 0.00004130 2 $ 0.27803355 $ 11,236
enjin ENJ/BTC 0.00001103 2 $ 0.07425448 $ 10,803
iungo ING/ETH 0.00000832 2 $ 0.05601063 $ 10,777
snovio SNOV/BTC 0.00000150 2 $ 0.01009807 $ 10,743
fortuna FOTA/ETH 0.00000461 2 $ 0.03103474 $ 10,595
sirinlabs SRN/BTC 0.00002878 2 $ 0.19374832 $ 10,551
electroneum ETN/ETH 0.00000227 2 $ 0.01528175 $ 10,511
wax WAX/BTC 0.00001806 2 $ 0.12158077 $ 10,460
gatcoin GAT/BTC 0.00000072 2 $ 0.00484707 $ 10,317
digibyte DGB/ETH 0.00000420 1 $ 0.02827460 $ 10,079
axpire AXP/BTC 0.00000430 1 $ 0.02894780 $ 9,764
sonm SNM/BTC 0.00002774 1 $ 0.18674699 $ 9,707
zilliqa ZIL/ETH 0.00001315 1 $ 0.08852642 $ 9,327
blockarray ARY/ETH 0.00000853 1 $ 0.05742436 $ 9,236
thekey TKY/USDT 0.00000163 1 $ 0.01097324 $ 9,218
change CAG/ETH 0.00002217 1 $ 0.14924949 $ 9,117
redmwat MWAT/BTC 0.00000406 1 $ 0.02733211 $ 9,097
ins INS/BTC 0.00011978 1 $ 0.80636463 $ 8,710
chronobank TIME/ETH 0.00308138 1 $ 20.743996 $ 8,708
neblio NEBL/BTC 0.00072600 1 $ 4.8874663 $ 8,535
ethlend LEND/BTC 0.00000491 1 $ 0.03305435 $ 8,452
bitcoincash BCH/BTC 0.13182000 1 $ 887.41848 $ 8,323
kyber KNC/BTC 0.00015180 1 $ 1.0219248 $ 8,102
clearpoll POLL/BTC 0.00009269 1 $ 0.62399346 $ 7,833
cargox CXO/ETH 0.00000594 1 $ 0.03998836 $ 7,772
wepower WPR/BTC 0.00000750 1 $ 0.05049035 $ 7,259
aion AION/BTC 0.00022156 1 $ 1.4915524 $ 7,213
gatcoin GAT/ETH 0.00000072 1 $ 0.00484707 $ 7,089
asch XAS/BTC 0.00010728 1 $ 0.72221403 $ 7,053
redmwat MWAT/ETH 0.00000408 1 $ 0.02746675 $ 6,914
stk STK/BTC 0.00000557 1 $ 0.03749750 $ 6,822
nuls NULS/BTC 0.00042954 1 $ 2.8916836 $ 6,809
jibrelnetwork JNT/BTC 0.00003492 1 $ 0.23508309 $ 6,764
bytom BTM/ETH 0.00008340 1 $ 0.56145275 $ 6,645
coinpoker CHP/BTC 0.00000511 1 $ 0.03440076 $ 6,636
gas GAS/BTC 0.00207270 1 $ 13.953514 $ 6,574
adbank ADB/BTC 0.00000175 1 $ 0.01178108 $ 6,489
swissborg CHSB/ETH 0.00000229 1 $ 0.01541639 $ 6,470
walton WTC/BTC 0.00129470 1 $ 8.7159816 $ 6,195
hpb HPB/ETH 0.00036425 1 $ 2.4521482 $ 6,142
sophiatx SPHTX/ETH 0.00003506 1 $ 0.23602558 $ 6,104
solaris XLR/BTC 0.00056572 1 $ 3.8084538 $ 6,100
quantstamp QSP/BTC 0.00001432 1 $ 0.09640292 $ 6,068
iht IHT/ETH 0.00001416 1 $ 0.09532579 $ 5,852
axpire AXP/ETH 0.00000428 1 $ 0.02881316 $ 5,528
decisiontoken HST/ETH 0.00008200 1 $ 0.55202788 $ 5,460
oysterpearl PRL/USDT 0.00002731 1 $ 0.18385221 $ 5,368
alphacat ACAT/BTC 0.00000073 1 $ 0.00491439 $ 5,341
decentraland MANA/BTC 0.00001556 1 $ 0.10475066 $ 5,238
aion AION/ETH 0.00022238 1 $ 1.4970727 $ 4,658
swissborg CHSB/BTC 0.00000233 1 $ 0.01568567 $ 4,402
sirinlabs SRN/ETH 0.00003522 1 $ 0.23710271 $ 4,325
red pulse RPX/ETH 0.00000606 1 $ 0.04079621 $ 4,296
adbank ADB/ETH 0.00000174 1 $ 0.01171376 $ 4,230
nuls NULS/ETH 0.00042874 1 $ 2.8862980 $ 4,216
request REQ/BTC 0.00001543 1 $ 0.10387549 $ 4,205
dash DASH/BTC 0.03909301 1 $ 263.17599 $ 4,094
achain ACT/USDT 0.00002156 1 $ 0.14514294 $ 3,998
civic CVC/BTC 0.00003074 1 $ 0.20694313 $ 3,996
publica PBL/BTC 0.00001935 1 $ 0.13026512 $ 3,832
blockarray ARY/BTC 0.00000854 1 $ 0.05749168 $ 3,822
quantstamp QSP/ETH 0.00001491 1 $ 0.10037483 $ 3,759
deeponion ONION/ETH 0.00010924 1 $ 0.73540885 $ 3,427
amber AMB/BTC 0.00004667 1 $ 0.31418465 $ 3,385
flixxo FLIXX/ETH 0.00001270 0 $ 0.08549700 $ 3,210
qtum QTUM/BTC 0.00158101 0 $ 10.643434 $ 3,170
bread BRD/BTC 0.00007000 0 $ 0.47124331 $ 3,096
hshare HSR/BTC 0.00085210 0 $ 5.7363775 $ 2,957
bitclave CAT/BTC 0.00000186 0 $ 0.01252161 $ 2,879
wax WAX/ETH 0.00001829 0 $ 0.12312915 $ 2,857
substratum SUB/ETH 0.00004096 0 $ 0.27574466 $ 2,822
latoken LA/ETH 0.00001924 0 $ 0.12952459 $ 2,808
jet8 J8T/BTC 0.00000120 0 $ 0.00807846 $ 2,775
coinfi COFI/ETH 0.00000469 0 $ 0.03157330 $ 2,526
bounty0x BNTY/BTC 0.00000516 0 $ 0.03473736 $ 2,349
coinfi COFI/BTC 0.00000455 0 $ 0.03063082 $ 2,345
clearpoll POLL/ETH 0.00009490 0 $ 0.63887129 $ 2,303
qlink QLC/ETH 0.00001155 0 $ 0.07775515 $ 2,270
bounty0x BNTY/ETH 0.00000516 0 $ 0.03473736 $ 2,218
wepower WPR/ETH 0.00000753 0 $ 0.05069232 $ 2,197
sonm SNM/ETH 0.00002840 0 $ 0.19119014 $ 2,139
iotchain ITC/ETH 0.00009702 0 $ 0.65314323 $ 2,125
enjin ENJ/ETH 0.00001101 0 $ 0.07411984 $ 2,104
encrypgen DNA/BTC 0.00001289 0 $ 0.08677609 $ 2,058
iht IHT/BTC 0.00001410 0 $ 0.09492187 $ 2,039
ebitcoin EBTC/BTC 0.00000863 0 $ 0.05809757 $ 1,969
stk STK/ETH 0.00000559 0 $ 0.03763214 $ 1,839
bitclave CAT/ETH 0.00000194 0 $ 0.01306017 $ 1,834
raidennetwork RDN/BTC 0.00013058 0 $ 0.87907074 $ 1,749
sportyco SPF/BTC 0.00001140 0 $ 0.07674534 $ 1,634
jet8 J8T/ETH 0.00000122 0 $ 0.00821310 $ 1,612
status SNT/BTC 0.00001115 0 $ 0.07506233 $ 1,530
arcblock ABT/BTC 0.00009475 0 $ 0.63786148 $ 1,511
modum MOD/BTC 0.00018574 0 $ 1.2504105 $ 1,495
powerledger POWR/BTC 0.00003950 0 $ 0.26591587 $ 1,365
elixir ELIX/ETH 0.00002695 0 $ 0.18142867 $ 1,300
iostoken IOST/ETH 0.00000416 0 $ 0.02800532 $ 1,288
iotchain ITC/BTC 0.00009538 0 $ 0.64210267 $ 1,249
neblio NEBL/ETH 0.00070056 0 $ 4.7162031 $ 1,127
gladiustoken GLA/BTC 0.00005387 0 $ 0.36265539 $ 1,124
data DTA/ETH 0.00000118 0 $ 0.00794382 $ 1,123
aeron ARN/BTC 0.00012303 0 $ 0.82824378 $ 1,120
data DTA/BTC 0.00000113 0 $ 0.00760721 $ 1,109
status SNT/ETH 0.00001124 0 $ 0.07566821 $ 1,092
solaris XLR/ETH 0.00058521 0 $ 3.9396614 $ 1,084
hshare HSR/USDT 0.00088089 0 $ 5.9301931 $ 1,084
gladiustoken GLA/ETH 0.00005343 0 $ 0.35969329 $ 1,082
populous PPT/ETH 0.00119137 0 $ 8.0203592 $ 1,067
raidennetwork RDN/ETH 0.00013167 0 $ 0.88640867 $ 991
bitcoingold BTG/BTC 0.00530000 0 $ 35.679851 $ 971
latoken LA/BTC 0.00001900 0 $ 0.12790890 $ 916
request REQ/ETH 0.00001556 0 $ 0.10475066 $ 851
pura PURA/ETH 0.00001422 0 $ 0.09572971 $ 773
aelf ELF/BTC 0.00010362 0 $ 0.69757474 $ 764
amber AMB/ETH 0.00004564 0 $ 0.30725064 $ 758
suncontract SNC/ETH 0.00001481 0 $ 0.09970162 $ 748
publica PBL/ETH 0.00001927 0 $ 0.12972655 $ 720
blockmason BCPT/BTC 0.00002768 0 $ 0.18634307 $ 709
genesisvision GVT/ETH 0.00176450 0 $ 11.878697 $ 623
change CAG/BTC 0.00002162 0 $ 0.14554686 $ 614
powerledger POWR/ETH 0.00004027 0 $ 0.27109954 $ 591
tenx PAY/BTC 0.00009325 0 $ 0.62776341 $ 551
dash DASH/ETH 0.03912483 0 $ 263.39021 $ 477
locicoin LOCI/BTC 0.00000911 0 $ 0.06132895 $ 453
hawalatoday HAT/ETH 0.00014228 0 $ 0.95783569 $ 435
civic CVC/ETH 0.00003071 0 $ 0.20674117 $ 429
asch XAS/ETH 0.00010403 0 $ 0.70033488 $ 419
kyber KNC/ETH 0.00014943 0 $ 1.0059698 $ 408
bread BRD/ETH 0.00006930 0 $ 0.46653088 $ 387
trueflip TFL/ETH 0.00010073 0 $ 0.67811912 $ 360
hawalatoday HAT/BTC 0.00013154 0 $ 0.88553350 $ 349
hshare HSR/ETH 0.00085366 0 $ 5.7468795 $ 328
ins INS/ETH 0.00013362 0 $ 0.89953616 $ 321
locicoin LOCI/ETH 0.00000888 0 $ 0.05978058 $ 275
monetha MTH/ETH 0.00000777 0 $ 0.05230801 $ 273
ebitcoin EBTC/ETH 0.00000811 0 $ 0.05459690 $ 150
aelf ELF/ETH 0.00009933 0 $ 0.66869426 $ 141
ethlend LEND/ETH 0.00000462 0 $ 0.03110206 $ 115
bitcoindiamond BCD/BTC 0.00259189 0 $ 17.448726 $ 98
modum MOD/ETH 0.00018280 0 $ 1.2306182 $ 97
bitcoingold BTG/ETH 0.00533292 0 $ 35.901470 $ 86
encrypgen DNA/ETH 0.00001248 0 $ 0.08401595 $ 78
blockmason BCPT/ETH 0.00002710 0 $ 0.18243848 $ 38
unikoingold UKG/ETH 0.00001338 0 $ 0.09007479 $ 33
tenx PAY/ETH 0.00009894 0 $ 0.66606876 $ 18
bitcoindiamond BCD/ETH 0.00257187 0 $ 17.313950 $ 18
confido CFD/BTC 0.00000505 0 $ 0.03399684 $ 0
confido CFD/ETH 0.00000207 0 $ 0.01393534 $ 0
everex EVX/BTC 0.00012209 0 $ 0.82191566 $ 0
everex EVX/ETH 0.00012093 0 $ 0.81410648 $ 0
stox STX/BTC 0.00004191 0 $ 0.28214010 $ 0
stox STX/ETH 0.00004441 0 $ 0.29897022 $ 0
deepbrain DBC/USDT 0.00001272 0 $ 0.08563164 $ 0
fortuna FOTA/USDT 0.00000640 0 $ 0.04308510 $ 0
telcoin TEL/USDT 0.00000028 0 $ 0.00188497 $ 0
ethereumclassic ETC/USDT 0.00224922 0 $ 15.141855 $ 0
poet POE/ETH 0.00000286 0 $ 0.01925366 $ 0
centra CTR/BTC 0.00001311 0 $ 0.08825714 $ 0
centra CTR/ETH 0.00001589 0 $ 0.10697223 $ 0
poet POE/BTC 0.00000279 0 $ 0.01878241 $ 0
spherepay SAY/BTC 0.00000024 0 $ 0.00161569 $ 0
spherepay SAY/ETH 0.00000024 0 $ 0.00161569 $ 0
trinity TNC/USDT 0.00001622 0 $ 0.10919381 $ 0
aeron ARN/ETH 0.00012324 0 $ 0.82965751 $ 0
coinmeet MEE/BTC 0.00000453 0 $ 0.03049617 $ 0
coinmeet MEE/ETH 0.00000530 0 $ 0.03567985 $ 0
Total volume 3,926 $ 26,429,194