BTC/USD
$ 10,594  -1.59%
BTC/EUR
€ 9,464  -1.53%
BTC/CNY
¥ 74,423  0.95%
BTC/GBP
£ 8,471  -1.63%
BTC/RUB
₽ 672,205  -1.74%
BTC volume
$ 9.88B
Altcoin volume
$ 15.89B
Crypto market cap
$ 282.43B

Kucoin

24h traded volume:
$ 80,326,896
7d traded volume:
$2,955,173,743
30d traded volume:
$7,447,900,923
Total markets:
492
Total coins:
238
Website   Fees
Updated 07-21-2019 23:59:54

Exchange rank #47

All BTC ETH USDT
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,005 $ 10,575.100 $ 21,242,172
kucoinshares KCS/USDT 0.00013461 727 $ 1.4259913 $ 7,705,325
kucoinshares KCS/BTC 0.00013429 567 $ 1.4226014 $ 6,005,265
kucoinshares KCS/ETH 0.00013406 484 $ 1.4201649 $ 5,126,605
bitcoinsv BCHSV/USDT 0.01669837 280 $ 176.89421 $ 2,970,804
ethereum ETH/BTC 0.02128900 263 $ 225.52506 $ 2,786,399
litecoin LTC/BTC 0.00941600 240 $ 99.748414 $ 2,547,176
litecoin LTC/USDT 0.00941069 219 $ 99.692162 $ 2,324,988
tron TRX/ETH 0.00000275 203 $ 0.02913213 $ 2,146,902
eos EOS/USDT 0.00040932 195 $ 4.3361322 $ 2,062,228
eos EOS/ETH 0.00040864 182 $ 4.3289286 $ 1,928,832
bitcoincash BCHABC/USDT 0.03031555 181 $ 321.14784 $ 1,918,513
ethereum ETH/USDT 0.02131138 156 $ 225.76214 $ 1,650,952
ripple XRP/ETH 0.00003120 135 $ 0.33051726 $ 1,430,678
chromia CHR/USDT 0.00000490 134 $ 0.05190816 $ 1,421,289
bitcoincash BCHABC/BTC 0.03032400 132 $ 321.23735 $ 1,399,638
fantom FTM/ETH 0.00000197 116 $ 0.02086920 $ 1,226,219
bitcoincash BCHABC/ETH 0.03031596 113 $ 321.15218 $ 1,191,967
wirex token WXT/USDT 0.00000243 76 $ 0.02574221 $ 800,977
coti COTI/USDT 0.00000640 74 $ 0.06779841 $ 779,611
chromia CHR/BTC 0.00000488 55 $ 0.05169629 $ 577,738
aergro AERGO/ETH 0.00001091 27 $ 0.11557511 $ 289,771
eos EOS/BTC 0.00040905 24 $ 4.3332719 $ 252,809
cryptoindex CIX100/USDT 0.00007531 21 $ 0.79779663 $ 224,046
vsystems VSYS/BTC 0.00002115 21 $ 0.22405256 $ 217,296
wirex token WXT/BTC 0.00000242 18 $ 0.02563627 $ 187,095
bitcoinsv BCHSV/BTC 0.01671800 17 $ 177.10216 $ 183,805
aergro AERGO/BTC 0.00001090 17 $ 0.11546917 $ 178,287
ripple XRP/USDT 0.00003128 17 $ 0.33136474 $ 175,670
multivac MTV/USDT 0.00000053 16 $ 0.00561456 $ 173,056
grin GRIN/BTC 0.00028588 16 $ 3.0284703 $ 171,102
coti COTI/BTC 0.00000640 16 $ 0.06779841 $ 169,099
ripple XRP/BTC 0.00003123 15 $ 0.33083506 $ 158,913
electroneum ETN/BTC 0.00000049 14 $ 0.00519082 $ 152,913
trias TRY/USDT 0.00000041 14 $ 0.00434334 $ 149,785
neo NEO/USDT 0.00122939 13 $ 13.023545 $ 141,941
bitcoinsv BCHSV/ETH 0.01669909 13 $ 176.90184 $ 140,284
bolt BOLT/USDT 0.00000193 13 $ 0.02044546 $ 138,644
riftoken RIF/BTC 0.00001241 12 $ 0.13146536 $ 131,483
arpa chain ARPA/USDT 0.00000255 12 $ 0.02701343 $ 127,843
egretia EGT/BTC 0.00000752 12 $ 0.07966313 $ 122,534
tron TRX/USDT 0.00000275 11 $ 0.02913213 $ 113,402
trias TRY/BTC 0.00000041 10 $ 0.00434334 $ 109,736
herocoin PLAY/BTC 0.00000066 10 $ 0.00699171 $ 108,323
tron TRX/BTC 0.00000275 10 $ 0.02913213 $ 106,110
neo NEO/BTC 0.00122720 10 $ 13.000346 $ 105,412
loki LOKI/BTC 0.00002311 10 $ 0.24481583 $ 102,531
fantom FTM/BTC 0.00000197 9 $ 0.02086920 $ 97,829
neo NEO/ETH 0.00122207 9 $ 12.946001 $ 91,293
revain R/USDT 0.00000903 9 $ 0.09565932 $ 91,255
energi NRG/BTC 0.00051216 8 $ 5.4255679 $ 89,873
sero SERO/USDT 0.00002374 8 $ 0.25148973 $ 85,585
dadi DADI/BTC 0.00000586 8 $ 0.06207792 $ 84,645
bolt BOLT/BTC 0.00000193 8 $ 0.02044546 $ 83,866
telcoin TEL/BTC 0.00000005 8 $ 0.00052968 $ 81,875
crypterium CRPT/BTC 0.00003781 8 $ 0.40054031 $ 81,686
bittorrent BTT/BTC 0.00000009 8 $ 0.00095342 $ 80,946
oneledger OLT/BTC 0.00000053 8 $ 0.00561456 $ 79,750
revain R/BTC 0.00000904 7 $ 0.09576526 $ 79,288
elastos ELA/BTC 0.00027438 7 $ 2.9066450 $ 78,173
tomochain TOMO/BTC 0.00005391 7 $ 0.57109569 $ 73,670
dadi DADI/ETH 0.00000585 7 $ 0.06197199 $ 71,810
tezos XTZ/BTC 0.00010166 6 $ 1.0769354 $ 67,279
wanchain WAN/BTC 0.00002451 6 $ 0.25964673 $ 66,663
monero XMR/BTC 0.00795500 6 $ 84.271307 $ 66,317
deepbrain DBC/BTC 0.00000023 6 $ 0.00243651 $ 65,439
dragonchain DRGN/BTC 0.00000807 6 $ 0.08548956 $ 65,150
metahash MHC/USDT 0.00000110 6 $ 0.01165285 $ 62,777
ontology ONT/BTC 0.00009731 6 $ 1.0308537 $ 62,169
policypal PAL/BTC 0.00000020 6 $ 0.00211870 $ 61,050
visionx VNX/BTC 0.00000002 6 $ 0.00021187 $ 59,639
amber AMB/ETH 0.00000281 6 $ 0.02976774 $ 59,035
iotchain ITC/BTC 0.00002367 6 $ 0.25074819 $ 58,297
metahash MHC/BTC 0.00000110 5 $ 0.01165285 $ 57,499
caspian CSP/ETH 0.00000072 5 $ 0.00762732 $ 56,400
litecoin LTC/ETH 0.00941037 5 $ 99.688772 $ 54,974
metahash MHC/ETH 0.00000111 5 $ 0.01175879 $ 54,766
grin GRIN/ETH 0.00028513 5 $ 3.0205252 $ 54,360
cosmos ATOM/USDT 0.00039873 5 $ 4.2239470 $ 53,929
caspian CSP/BTC 0.00000073 5 $ 0.00773326 $ 52,719
bittorrent BTT/ETH 0.00000009 5 $ 0.00095342 $ 52,043
gochain GO/BTC 0.00000137 5 $ 0.01451310 $ 51,420
wanchain WAN/ETH 0.00002453 5 $ 0.25985860 $ 50,914
gochain GO/ETH 0.00000136 5 $ 0.01440716 $ 50,587
crypterium CRPT/ETH 0.00003763 5 $ 0.39863348 $ 50,320
telcoin TEL/USDT 0.00000005 5 $ 0.00052968 $ 49,228
electroneum ETN/ETH 0.00000050 5 $ 0.00529675 $ 48,750
vechain VET/USDT 0.00000057 5 $ 0.00603830 $ 48,468
dragonchain DRGN/ETH 0.00000804 5 $ 0.08517176 $ 48,448
hpb HPB/BTC 0.00003415 5 $ 0.36176809 $ 48,182
cappasity CAPP/ETH 0.00000027 5 $ 0.00286025 $ 48,071
lympo LYM/ETH 0.00000085 5 $ 0.00900448 $ 48,053
experty EXY/BTC 0.00000135 4 $ 0.01430123 $ 47,500
rchain RHOC/BTC 0.00000584 4 $ 0.06186605 $ 46,748
algorand ALGO/USDT 0.00006559 4 $ 0.69482779 $ 46,492
algorand ALGO/BTC 0.00006550 4 $ 0.69387437 $ 45,841
iotchain ITC/USDT 0.00002374 4 $ 0.25148973 $ 45,017
dacc DACC/ETH 0.00000001 4 $ 0.00010594 $ 44,381
loki LOKI/ETH 0.00002334 4 $ 0.24725233 $ 43,608
ontology ONT/ETH 0.00009714 4 $ 1.0290528 $ 43,336
grin GRIN/USDT 0.00028518 4 $ 3.0210549 $ 42,775
tomochain TOMO/USDT 0.00005402 4 $ 0.57226097 $ 41,724
cosmos ATOM/BTC 0.00039838 4 $ 4.2202393 $ 40,000
ontology ONT/USDT 0.00009713 4 $ 1.0289468 $ 39,893
smartbitcoin RBTC/BTC 1.00112105 4 $ 10,605.38 $ 39,562
dash DASH/BTC 0.01124400 4 $ 119.11334 $ 39,394
decisiontoken HST/BTC 0.00000401 4 $ 0.04247994 $ 38,675
aurora AOA/ETH 0.00000220 4 $ 0.02330570 $ 38,006
origo OGO/BTC 0.00000369 4 $ 0.03909002 $ 37,845
digibyte DGB/BTC 0.00000112 4 $ 0.01186472 $ 37,779
egretia EGT/ETH 0.00000750 3 $ 0.07945126 $ 36,155
ethereumclassic ETC/USDT 0.00059182 3 $ 6.2694463 $ 36,040
fetchai FET/BTC 0.00000975 3 $ 0.10328664 $ 36,013
credits CS/BTC 0.00000504 3 $ 0.05339125 $ 35,796
dock DOCK/ETH 0.00000089 3 $ 0.00942822 $ 35,744
electroneum ETN/USDT 0.00000050 3 $ 0.00529675 $ 35,564
stellarlumens XLM/USDT 0.00000859 3 $ 0.09099818 $ 35,233
ethereumclassic ETC/BTC 0.00059120 3 $ 6.2628783 $ 34,935
maker MKR/BTC 0.05324000 3 $ 563.99804 $ 34,883
decisiontoken HST/ETH 0.00000400 3 $ 0.04237401 $ 34,802
lympo LYM/USDT 0.00000086 3 $ 0.00911041 $ 33,992
cardano ADA/BTC 0.00000578 3 $ 0.06123044 $ 33,266
vechain VET/ETH 0.00000057 3 $ 0.00603830 $ 33,089
dent DENT/BTC 0.00000007 3 $ 0.00074155 $ 32,255
fetchai FET/ETH 0.00000971 3 $ 0.10286290 $ 32,254
constellation DAG/BTC 0.00000031 3 $ 0.00328399 $ 31,945
multivac MTV/ETH 0.00000053 3 $ 0.00561456 $ 31,725
tezos XTZ/USDT 0.00010191 3 $ 1.0795838 $ 31,235
travala AVA/BTC 0.00001268 3 $ 0.13432560 $ 31,212
thekey TKY/BTC 0.00000025 3 $ 0.00264838 $ 31,012
maker MKR/ETH 0.05335449 3 $ 565.21089 $ 30,698
zcash ZEC/BTC 0.00711200 3 $ 75.340985 $ 30,325
phantasma SOUL/BTC 0.00000596 3 $ 0.06313727 $ 30,292
tomochain TOMO/ETH 0.00005399 3 $ 0.57194317 $ 29,994
stellarlumens XLM/ETH 0.00000858 3 $ 0.09089225 $ 29,584
ankrnetwork ANKR/BTC 0.00000101 3 $ 0.01069944 $ 29,507
dash DASH/ETH 0.01118864 3 $ 118.52688 $ 29,169
cosmos ATOM/ETH 0.00039755 3 $ 4.2114467 $ 28,819
visionx VNX/ETH 0.00000002 3 $ 0.00021187 $ 28,576
docademic MTC/BTC 0.00000176 3 $ 0.01864456 $ 28,256
telcoin TEL/ETH 0.00000005 3 $ 0.00052968 $ 27,673
credits CS/ETH 0.00000501 3 $ 0.05307344 $ 27,472
ulord UT/ETH 0.00000296 3 $ 0.03135677 $ 27,354
algorand ALGO/ETH 0.00006569 3 $ 0.69588714 $ 27,298
zilliqa ZIL/ETH 0.00000106 3 $ 0.01122911 $ 27,177
matrixainetwork MAN/ETH 0.00000560 3 $ 0.05932361 $ 26,748
vechain VET/BTC 0.00000058 3 $ 0.00614423 $ 26,501
cappasity CAPP/BTC 0.00000026 2 $ 0.00275431 $ 26,348
stellarlumens XLM/BTC 0.00000860 2 $ 0.09110412 $ 25,831
iotex IOTX/BTC 0.00000070 2 $ 0.00741545 $ 25,666
cardano ADA/USDT 0.00000580 2 $ 0.06144231 $ 25,475
zcash ZEC/USDT 0.00711246 2 $ 75.345858 $ 25,249
monero XMR/ETH 0.00791844 2 $ 83.884009 $ 25,155
aigang AIX/ETH 0.00000036 2 $ 0.00381366 $ 24,252
utrust UTK/ETH 0.00000303 2 $ 0.03209831 $ 24,130
medicalchain MTN/BTC 0.00000071 2 $ 0.00752139 $ 24,055
cashbetcoin CBC/ETH 0.00000096 2 $ 0.01016976 $ 24,054
hpb HPB/ETH 0.00003428 2 $ 0.36314524 $ 23,947
ulord UT/BTC 0.00000296 2 $ 0.03135677 $ 23,636
matrixainetwork MAN/BTC 0.00000560 2 $ 0.05932361 $ 23,513
utrust UTK/BTC 0.00000302 2 $ 0.03199238 $ 23,260
boscoin BOS/BTC 0.00000095 2 $ 0.01006383 $ 23,251
suncontract SNC/BTC 0.00000267 2 $ 0.02828465 $ 22,956
thekey TKY/USDT 0.00000025 2 $ 0.00264838 $ 22,864
iotchain ITC/ETH 0.00002372 2 $ 0.25127786 $ 22,791
rchain RHOC/ETH 0.00000584 2 $ 0.06186605 $ 22,283
travala AVA/ETH 0.00001271 2 $ 0.13464341 $ 21,998
wax WAX/BTC 0.00000610 2 $ 0.06462036 $ 21,885
zilliqa ZIL/BTC 0.00000108 2 $ 0.01144098 $ 21,087
dock DOCK/BTC 0.00000089 2 $ 0.00942822 $ 20,903
amber AMB/BTC 0.00000281 2 $ 0.02976774 $ 20,740
chronobank TIME/BTC 0.00019441 2 $ 2.0594827 $ 20,724
ethereumclassic ETC/ETH 0.00059081 2 $ 6.2587468 $ 20,382
0x ZRX/BTC 0.00002298 2 $ 0.24343867 $ 20,166
nuls NULS/BTC 0.00005594 2 $ 0.59260049 $ 18,962
ocean OCEAN/ETH 0.00000222 2 $ 0.02351757 $ 18,662
multivac MTV/BTC 0.00000053 2 $ 0.00561456 $ 18,640
gas GAS/BTC 0.00021787 2 $ 2.3080063 $ 18,445
chronobank TIME/ETH 0.00019371 2 $ 2.0520672 $ 18,419
aigang AIX/BTC 0.00000037 2 $ 0.00391960 $ 18,418
function FX/BTC 0.00002786 2 $ 0.29513496 $ 18,382
iostoken IOST/BTC 0.00000087 2 $ 0.00921635 $ 18,156
enjin ENJ/BTC 0.00000836 2 $ 0.08856168 $ 18,076
swissborg CHSB/ETH 0.00000053 2 $ 0.00561456 $ 17,664
aion AION/BTC 0.00000854 2 $ 0.09046851 $ 17,617
xyonetwork XYO/BTC 0.00000006 2 $ 0.00063561 $ 17,613
insolar INS/BTC 0.00002596 2 $ 0.27500731 $ 17,439
omisego OMG/BTC 0.00016259 2 $ 1.7223975 $ 16,499
opacity OPQ/ETH 0.00000189 2 $ 0.02002172 $ 16,328
opacity OPQ/BTC 0.00000189 2 $ 0.02002172 $ 16,190
oneledger OLT/ETH 0.00000054 1 $ 0.00572049 $ 15,575
phantasma SOUL/ETH 0.00000592 1 $ 0.06271353 $ 15,503
singularitynet AGI/BTC 0.00000266 1 $ 0.02817871 $ 15,400
dacc DACC/BTC 0.00000001 1 $ 0.00010594 $ 15,239
aelf ELF/BTC 0.00001236 1 $ 0.13093568 $ 15,116
singularitynet AGI/ETH 0.00000265 1 $ 0.02807278 $ 15,001
0x ZRX/ETH 0.00002293 1 $ 0.24290900 $ 14,977
jarvis JAR/USDT 0.00000116 1 $ 0.01228846 $ 14,947
bytom BTM/BTC 0.00001175 1 $ 0.12447365 $ 14,889
dent DENT/ETH 0.00000007 1 $ 0.00074155 $ 14,812
nuls NULS/ETH 0.00005628 1 $ 0.59620229 $ 14,762
docademic MTC/ETH 0.00000177 1 $ 0.01875050 $ 14,641
decentraland MANA/ETH 0.00000437 1 $ 0.04629360 $ 14,616
redmwat MWAT/ETH 0.00000131 1 $ 0.01387749 $ 14,572
aelf ELF/ETH 0.00001239 1 $ 0.13125349 $ 14,505
enjin ENJ/ETH 0.00000836 1 $ 0.08856168 $ 14,482
insolar INS/ETH 0.00002597 1 $ 0.27511324 $ 14,401
function FX/ETH 0.00002770 1 $ 0.29344000 $ 14,193
nem XEM/BTC 0.00000639 1 $ 0.06769248 $ 14,178
adbank ADB/BTC 0.00000008 1 $ 0.00084748 $ 14,083
lympo LYM/BTC 0.00000086 1 $ 0.00911041 $ 14,014
ebitcoin EBTC/BTC 0.00000253 1 $ 0.02680156 $ 13,537
pundix NPXS/BTC 0.00000005 1 $ 0.00052968 $ 13,492
elastos ELA/ETH 0.00027476 1 $ 2.9106706 $ 13,485
bytom BTM/ETH 0.00001173 1 $ 0.12426178 $ 13,440
gochain GO/USDT 0.00000141 1 $ 0.01493684 $ 13,322
datx DATX/BTC 0.00000006 1 $ 0.00063561 $ 13,194
loomnetwork LOOM/ETH 0.00000428 1 $ 0.04534019 $ 13,120
debitum DEB/BTC 0.00000044 1 $ 0.00466114 $ 12,799
adbank ADB/ETH 0.00000008 1 $ 0.00084748 $ 12,797
loomnetwork LOOM/BTC 0.00000429 1 $ 0.04544612 $ 12,777
nem XEM/USDT 0.00000644 1 $ 0.06822215 $ 12,714
alphacat ACAT/BTC 0.00000003 1 $ 0.00031781 $ 12,634
datx DATX/ETH 0.00000006 1 $ 0.00063561 $ 12,534
iostoken IOST/ETH 0.00000086 1 $ 0.00911041 $ 12,231
deeponion ONION/BTC 0.00002640 1 $ 0.27966845 $ 12,181
pundix NPXS/ETH 0.00000005 1 $ 0.00052968 $ 11,941
flixxo FLIXX/ETH 0.00000124 1 $ 0.01313594 $ 11,842
omisego OMG/ETH 0.00016300 1 $ 1.7267408 $ 11,827
ankrnetwork ANKR/ETH 0.00000099 1 $ 0.01048757 $ 11,779
boscoin BOS/ETH 0.00000096 1 $ 0.01016976 $ 11,353
qtum QTUM/BTC 0.00030524 1 $ 3.2335605 $ 11,235
populous PPT/ETH 0.00006820 1 $ 0.72247683 $ 11,129
digibyte DGB/ETH 0.00000111 1 $ 0.01175879 $ 11,088
medicalchain MTN/ETH 0.00000071 1 $ 0.00752139 $ 10,806
nimiq NIM/BTC 0.00000007 1 $ 0.00074155 $ 10,409
solvecare SOLVE/BTC 0.00002157 1 $ 0.22850184 $ 10,316
carvertical CV/ETH 0.00000002 1 $ 0.00021187 $ 10,276
swissborg CHSB/BTC 0.00000053 1 $ 0.00561456 $ 10,203
eden EDN/ETH 0.00000042 1 $ 0.00444927 $ 10,144
trueflip TFL/BTC 0.00002302 1 $ 0.24386241 $ 9,973
cryptocomchain CRO/BTC 0.00000513 1 $ 0.05434466 $ 9,649
alphacat ACAT/ETH 0.00000003 1 $ 0.00031781 $ 9,440
flixxo FLIXX/BTC 0.00000124 1 $ 0.01313594 $ 9,392
herocoin PLAY/ETH 0.00000065 1 $ 0.00688578 $ 9,323
deeponion ONION/ETH 0.00002633 1 $ 0.27892690 $ 9,241
decentraland MANA/BTC 0.00000438 1 $ 0.04639954 $ 9,043
spendcoin SPND/ETH 0.00000177 1 $ 0.01875050 $ 8,813
ocean OCEAN/BTC 0.00000222 1 $ 0.02351757 $ 8,545
eden EDN/BTC 0.00000042 1 $ 0.00444927 $ 8,536
coinpoker CHP/BTC 0.00000055 1 $ 0.00582643 $ 8,528
locktrip LOC/BTC 0.00004701 1 $ 0.49800052 $ 8,378
origintrail TRAC/BTC 0.00000195 1 $ 0.02065733 $ 8,227
wax WAX/ETH 0.00000608 1 $ 0.06440849 $ 8,054
hypercash HC/BTC 0.00030547 1 $ 3.2359970 $ 7,964
fortuna FOTA/ETH 0.00000076 1 $ 0.00805106 $ 7,960
neblio NEBL/BTC 0.00008566 1 $ 0.90743937 $ 7,894
kambria KAT/USDT 0.00000027 1 $ 0.00286025 $ 7,739
odyssey OCN/BTC 0.00000016 1 $ 0.00169496 $ 7,723
carvertical CV/BTC 0.00000002 1 $ 0.00021187 $ 7,671
walton WTC/BTC 0.00016463 1 $ 1.7440082 $ 7,596
nix NIX/BTC 0.00001438 1 $ 0.15233456 $ 7,580
odem ODE/ETH 0.00001992 1 $ 0.21102256 $ 7,572
status SNT/ETH 0.00000198 1 $ 0.02097513 $ 7,399
powerledger POWR/BTC 0.00000757 1 $ 0.08019281 $ 7,370
civic CVC/ETH 0.00000491 1 $ 0.05201409 $ 7,363
selfkey KEY/BTC 0.00000020 1 $ 0.00211870 $ 7,345
dxchaintoken DX/ETH 0.00000002 1 $ 0.00021187 $ 7,300
policypal PAL/ETH 0.00000020 1 $ 0.00211870 $ 7,237
odem ODE/USDT 0.00001973 1 $ 0.20900979 $ 7,224
pivx PIVX/BTC 0.00004542 1 $ 0.48115686 $ 6,962
status SNT/BTC 0.00000198 1 $ 0.02097513 $ 6,920
covesting COV/ETH 0.00000968 1 $ 0.10254510 $ 6,917
tenx PAY/BTC 0.00001284 1 $ 0.13602056 $ 6,726
aion AION/ETH 0.00000851 1 $ 0.09015070 $ 6,671
request REQ/ETH 0.00000132 1 $ 0.01398342 $ 6,544
origintrail TRAC/ETH 0.00000197 1 $ 0.02086920 $ 6,491
bitcoindiamond BCD/ETH 0.00007979 1 $ 0.84525551 $ 6,483
metadium META/ETH 0.00000154 1 $ 0.01631399 $ 6,434
achain ACT/ETH 0.00000135 1 $ 0.01430123 $ 6,371
quarkchain QKC/ETH 0.00000133 1 $ 0.01408936 $ 6,146
cpchain CPC/ETH 0.00000119 1 $ 0.01260627 $ 6,091
canyacoin CAN/ETH 0.00000248 1 $ 0.02627188 $ 6,046
pivx PIVX/ETH 0.00004553 1 $ 0.48232214 $ 5,834
cargox CXO/ETH 0.00000093 1 $ 0.00985196 $ 5,766
nimiq NIM/ETH 0.00000007 1 $ 0.00074155 $ 5,729
nix NIX/ETH 0.00001485 1 $ 0.15731350 $ 5,611
jarvis JAR/BTC 0.00000116 0 $ 0.01228846 $ 5,191
bitcoindiamond BCD/BTC 0.00007946 0 $ 0.84175966 $ 5,056
xyonetwork XYO/ETH 0.00000006 0 $ 0.00063561 $ 5,031
redmwat MWAT/BTC 0.00000130 0 $ 0.01377155 $ 5,022
coinpoker CHP/ETH 0.00000054 0 $ 0.00572049 $ 5,014
genesisvision GVT/BTC 0.00020879 0 $ 2.2118173 $ 5,000
debitum DEB/ETH 0.00000044 0 $ 0.00466114 $ 4,951
cpchain CPC/BTC 0.00000119 0 $ 0.01260627 $ 4,794
iungo ING/ETH 0.00000032 0 $ 0.00338992 $ 4,764
spendcoin SPND/BTC 0.00000176 0 $ 0.01864456 $ 4,721
request REQ/BTC 0.00000132 0 $ 0.01398342 $ 4,464
powerledger POWR/ETH 0.00000761 0 $ 0.08061655 $ 4,415
electrifyasia ELEC/BTC 0.00000018 0 $ 0.00190683 $ 4,377
aurora AOA/BTC 0.00000220 0 $ 0.02330570 $ 4,258
civic CVC/BTC 0.00000490 0 $ 0.05190816 $ 4,160
qlcchain QLC/BTC 0.00000206 0 $ 0.02182261 $ 4,153
quarkchain QKC/BTC 0.00000134 0 $ 0.01419529 $ 4,093
covesting COV/BTC 0.00000970 0 $ 0.10275697 $ 3,827
fortuna FOTA/BTC 0.00000076 0 $ 0.00805106 $ 3,500
sirinlabs SRN/BTC 0.00000138 0 $ 0.01461903 $ 3,440
achain ACT/BTC 0.00000135 0 $ 0.01430123 $ 3,436
kyber KNC/BTC 0.00001791 0 $ 0.18972962 $ 3,278
bumo BU/ETH 0.00000212 0 $ 0.02245822 $ 3,215
zeepin ZPT/ETH 0.00000057 0 $ 0.00603830 $ 3,214
usechaintoken USE/ETH 0.00000013 0 $ 0.00137716 $ 3,178
cosmocoin COSM/BTC 0.00000184 0 $ 0.01949204 $ 3,155
usechaintoken USE/BTC 0.00000013 0 $ 0.00137716 $ 3,143
hotnow HOT/BTC 0.00000054 0 $ 0.00572049 $ 3,058
coinfi COFI/BTC 0.00000034 0 $ 0.00360179 $ 3,025
lisk LSK/BTC 0.00013856 0 $ 1.4678356 $ 2,894
canyacoin CAN/BTC 0.00000248 0 $ 0.02627188 $ 2,694
change CAG/BTC 0.00001000 0 $ 0.10593502 $ 2,631
redpulsephoenix PHX/ETH 0.00000068 0 $ 0.00720358 $ 2,539
constellation DAG/ETH 0.00000031 0 $ 0.00328399 $ 2,520
qlcchain QLC/ETH 0.00000207 0 $ 0.02192855 $ 2,504
onotoken ONOT/ETH 0.00000001 0 $ 0.00010594 $ 2,464
blockport BPT/BTC 0.00000051 0 $ 0.00540269 $ 2,294
decred DCR/BTC 0.00278377 0 $ 29.489873 $ 2,288
sportyco SPF/BTC 0.00000016 0 $ 0.00169496 $ 2,239
blockport BPT/ETH 0.00000053 0 $ 0.00561456 $ 2,211
cashbetcoin CBC/BTC 0.00000094 0 $ 0.00995789 $ 2,157
ebitcoin EBTC/ETH 0.00000254 0 $ 0.02690749 $ 1,884
odyssey OCN/ETH 0.00000016 0 $ 0.00169496 $ 1,613
selfkey KEY/ETH 0.00000020 0 $ 0.00211870 $ 1,456
genesisvision GVT/ETH 0.00020618 0 $ 2.1841682 $ 1,329
tenx PAY/ETH 0.00001305 0 $ 0.13824520 $ 1,308
tefood TFD/ETH 0.00000038 0 $ 0.00402553 $ 1,273
thekey TKY/ETH 0.00000025 0 $ 0.00264838 $ 1,217
tefood TFD/BTC 0.00000037 0 $ 0.00391960 $ 1,207
kambria KAT/BTC 0.00000027 0 $ 0.00286025 $ 1,173
gamb GMB/BTC 0.00000001 0 $ 0.00010594 $ 1,121
kickcoin KICK/BTC 0.00000012 0 $ 0.00127122 $ 1,105
hacken HKN/BTC 0.00001277 0 $ 0.13527902 $ 1,091
electrifyasia ELEC/ETH 0.00000018 0 $ 0.00190683 $ 1,076
deepbrain DBC/ETH 0.00000024 0 $ 0.00254244 $ 1,070
sonm SNM/BTC 0.00000132 0 $ 0.01398342 $ 1,069
dxchaintoken DX/BTC 0.00000002 0 $ 0.00021187 $ 982
iotex IOTX/ETH 0.00000069 0 $ 0.00730952 $ 972
cargox CXO/BTC 0.00000092 0 $ 0.00974602 $ 932
iungo ING/BTC 0.00000032 0 $ 0.00338992 $ 894
lalaworld LALA/ETH 0.00000028 0 $ 0.00296618 $ 782
sonm SNM/ETH 0.00000130 0 $ 0.01377155 $ 773
kickcoin KICK/ETH 0.00000012 0 $ 0.00127122 $ 707
populous PPT/BTC 0.00006731 0 $ 0.71304861 $ 656
gamb GMB/ETH 0.00000001 0 $ 0.00010594 $ 656
coinfi COFI/ETH 0.00000038 0 $ 0.00402553 $ 589
neblio NEBL/ETH 0.00008614 0 $ 0.91252425 $ 539
locktrip LOC/ETH 0.00004695 0 $ 0.49736491 $ 488
storiqa STQ/BTC 0.00000001 0 $ 0.00010594 $ 487
sirinlabs SRN/ETH 0.00000141 0 $ 0.01493684 $ 384
redpulsephoenix PHX/BTC 0.00000069 0 $ 0.00730952 $ 383
sophiatx SPHTX/ETH 0.00000040 0 $ 0.00423740 $ 376
endorprotocol EDR/ETH 0.00000112 0 $ 0.01186472 $ 374
storiqa STQ/ETH 0.00000001 0 $ 0.00010594 $ 315
origo OGO/USDT 0.00000366 0 $ 0.03877222 $ 271
sophiatx SPHTX/BTC 0.00000040 0 $ 0.00423740 $ 253
bounty0x BNTY/ETH 0.00000027 0 $ 0.00286025 $ 185
hacken HKN/ETH 0.00001395 0 $ 0.14777935 $ 175
hotnow HOT/ETH 0.00000054 0 $ 0.00572049 $ 166
sportyco SPF/ETH 0.00000014 0 $ 0.00148309 $ 139
experty EXY/ETH 0.00000131 0 $ 0.01387749 $ 104
merculet MVP/ETH 0.00000018 0 $ 0.00190683 $ 90
lalaworld LALA/BTC 0.00000028 0 $ 0.00296618 $ 85
hypercash HC/ETH 0.00029654 0 $ 3.1413970 $ 71
change CAG/ETH 0.00000991 0 $ 0.10498160 $ 69
zeepin ZPT/BTC 0.00000058 0 $ 0.00614423 $ 68
merculet MVP/BTC 0.00000018 0 $ 0.00190683 $ 54
endorprotocol EDR/BTC 0.00000106 0 $ 0.01122911 $ 53
revain R/ETH 0.00000915 0 $ 0.09693054 $ 42
suncontract SNC/ETH 0.00000275 0 $ 0.02913213 $ 33
kyber KNC/ETH 0.00001774 0 $ 0.18792872 $ 24
decred DCR/ETH 0.00273625 0 $ 28.986470 $ 21
trueflip TFL/ETH 0.00002435 0 $ 0.25795177 $ 18
lisk LSK/ETH 0.00012410 0 $ 1.3146536 $ 17
cosmocoin COSM/ETH 0.00000182 0 $ 0.01928017 $ 12
jet8 J8T/BTC 0.00000003 0 $ 0.00031781 $ 8
bounty0x BNTY/BTC 0.00000027 0 $ 0.00286025 $ 6
bumo BU/BTC 0.00000215 0 $ 0.02277603 $ 6
jet8 J8T/ETH 0.00000003 0 $ 0.00031781 $ 5
blockmason BCPT/BTC 0.00000983 0 $ 0.10413412 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.10582908 $ 0
modum MOD/BTC 0.00009587 0 $ 1.0155990 $ 0
modum MOD/ETH 0.00009821 0 $ 1.0403878 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.05762865 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.05826426 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.62554629 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.62395726 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.06345508 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.06832809 $ 0
asch XAS/BTC 0.00001785 0 $ 0.18909401 $ 0
asch XAS/ETH 0.00001725 0 $ 0.18273791 $ 0
pura PURA/BTC 0.00000104 0 $ 0.01101724 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00953415 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.12987633 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.12701609 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 40.494402 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 40.908502 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.04332742 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.02383538 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.02319977 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.04449271 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00677984 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00667391 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.06440849 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.55764194 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.66558972 $ 0
publica PBL/ETH 0.00000598 0 $ 0.06334914 $ 0
publica PBL/BTC 0.00000604 0 $ 0.06398475 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.06536191 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.12182527 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.12140153 $ 0
latoken LA/BTC 0.00001590 0 $ 0.16843668 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00084748 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00105935 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00233057 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00264838 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00233057 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00233057 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01430123 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01398342 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.06822215 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.06260760 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.27543105 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.27363015 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00307212 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.03845441 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.03622978 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00508488 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00497895 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00720358 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00741545 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.28411772 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.27956251 $ 0
data DTA/BTC 0.00000019 0 $ 0.00201277 $ 0
stk STK/BTC 0.00000104 0 $ 0.01101724 $ 0
iht IHT/BTC 0.00000304 0 $ 0.03220425 $ 0
iht IHT/ETH 0.00000293 0 $ 0.03103896 $ 0
latoken LA/ETH 0.00001634 0 $ 0.17309782 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.13803333 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.13316032 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.79451264 $ 0
havven HAV/BTC 0.00001216 0 $ 0.12881698 $ 0
havven HAV/ETH 0.00001219 0 $ 0.12913479 $ 0
credits CS/USDT 0.00003154 0 $ 0.33411905 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.20085280 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00413147 $ 0
havven HAV/USDT 0.00001025 0 $ 0.10858339 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00084748 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00084748 $ 0
traxia TMT/ETH 0.00000018 0 $ 0.00190683 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00275431 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00254244 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.03760693 $ 0
bread BRD/BTC 0.00005439 0 $ 0.57618057 $ 0
bread BRD/ETH 0.00006408 0 $ 0.67883160 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00095342 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00095342 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.08474802 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.08167590 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.8062186 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.8164943 $ 0
nusd NUSD/USDT 0.00026327 0 $ 2.7889512 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.89282034 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00116529 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.26748592 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.25646868 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00328399 $ 0
stk STK/ETH 0.00000104 0 $ 0.01101724 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.10487567 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.19968751 $ 0
data DTA/ETH 0.00000020 0 $ 0.00211870 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00974602 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03898409 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00095342 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00095342 $ 0
babb BAX/BTC 0.00000001 0 $ 0.00010594 $ 0
babb BAX/ETH 0.00000001 0 $ 0.00010594 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00243651 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.10561721 $ 0
qtum QTUM/USDT 0.00051993 0 $ 5.5078794 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00010594 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00010594 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00444927 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.03845441 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.03231018 $ 0
Total volume 7,583 $ 80,326,896
kucoin Social media feeds
r/http://reddit.com/r/kucoin
About

We will update this as soon as possible. If you like to help, you can contact us.

Links
  Blog (not available)   LinkedIn
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram