BTC/USD$ 11,406
BTC/EUR€ 9,722
BTC/CNY¥ 77,165
BTC/GBP£ 8,796
BTC/RUB₽ 826,145
BTC volume
$ 5.79B
$ 5.79B
Altcoin volume
$ 17.51B
$ 17.51B
Crypto market cap
$ 337.57B
$ 337.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KucoinExchange rank #26
Country of incorporation exchange: Sychelle
Year of establishment exchange: 2017
KucoinExchange rank #26
Country of incorporation exchange: Sychelle
Year of establishment exchange: 2017
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/USDT | 0.034565 | 4.62K | $ 394.26 | $ 52.77M | |
| bitcoin | BTC/USDT | 1.00 | 4.59K | $ 11,394 | $ 52.36M | |
| ethereum | ETH/BTC | 0.034551 | 1.19K | $ 394.10 | $ 13.61M | |
| ripple | XRP/USDT | 0.000028 | 1.08K | $ 0.315270 | $ 12.31M | |
| ampleforth | AMPL/USDT | 0.000080 | 911.82 | $ 0.912161 | $ 10.40M | |
| kucoinshares | KCS/USDT | 0.000075 | 671.78 | $ 0.852848 | $ 7.66M | |
| bitcoincash | BCHABC/USDT | 0.026459 | 373.21 | $ 301.80 | $ 4.25M | |
| v-id | VIDT/BTC | 0.000039 | 296.50 | $ 0.444389 | $ 3.38M | |
| energywebtoken | EWT/BTC | 0.001098 | 268.22 | $ 12.52 | $ 3.05M | |
| eos | EOS/USDT | 0.000273 | 267.07 | $ 3.11 | $ 3.04M | |
| ripple | XRP/BTC | 0.000028 | 234.30 | $ 0.315384 | $ 2.67M | |
| ampleforth | AMPL/BTC | 0.000080 | 204.14 | $ 0.912275 | $ 2.32M | |
| ethereumclassic | ETC/BTC | 0.000625 | 190.64 | $ 7.13 | $ 2.17M | |
| litecoin | LTC/USDT | 0.005215 | 183.75 | $ 59.49 | $ 2.09M | |
| tezos | XTZ/USDT | 0.000267 | 156.37 | $ 3.04 | $ 1.78M | |
| nimiq | NIM/BTC | 0.000001 | 141.66 | $ 0.007642 | $ 1.61M | |
| ripple | XRP/ETH | 0.000028 | 118.48 | $ 0.315270 | $ 1.35M | |
| cardano | ADA/USDT | 0.000012 | 113.71 | $ 0.137674 | $ 1.29M | |
| tezos | XTZ/BTC | 0.000267 | 112.85 | $ 3.04 | $ 1.28M | |
| stellarlumens | XLM/USDT | 0.000009 | 98.31 | $ 0.107789 | $ 1.12M | |
| ethereumclassic | ETC/USDT | 0.000625 | 97.27 | $ 7.13 | $ 1.10M | |
| cosmos | ATOM/USDT | 0.000353 | 90.72 | $ 4.02 | $ 1.03M | |
| travala | AVA/USDT | 0.000156 | 89.46 | $ 1.78 | $ 1.02M | |
| travala | AVA/BTC | 0.000157 | 87.41 | $ 1.79 | $ 997.01K | |
| swipe | SXP/BTC | 0.000159 | 87.17 | $ 1.82 | $ 994.32K | |
| ocean | OCEAN/BTC | 0.000023 | 85.77 | $ 0.264740 | $ 978.34K | |
| compound | COMP/USDT | 0.011366 | 80.47 | $ 129.65 | $ 917.91K | |
| nimiq | NIM/ETH | 0.000001 | 80.30 | $ 0.007528 | $ 915.91K | |
| openplatform | OPEN/ETH | 0.000000 | 75.54 | $ 0.001369 | $ 861.64K | |
| luna | LUNA/USDT | 0.000028 | 74.02 | $ 0.324965 | $ 844.27K | |
| cardano | ADA/BTC | 0.000012 | 73.50 | $ 0.137788 | $ 838.40K | |
| senso | SENSO/USDT | 0.000018 | 71.47 | $ 0.201549 | $ 815.20K | |
| ampleforth | AMPL/ETH | 0.000080 | 70.94 | $ 0.912503 | $ 809.12K | |
| akropolis | AKRO/BTC | 0.000002 | 69.44 | $ 0.019733 | $ 792.10K | |
| swipe | SXP/USDT | 0.000160 | 67.73 | $ 1.82 | $ 772.53K | |
| luna | LUNA/BTC | 0.000028 | 63.92 | $ 0.324167 | $ 729.07K | |
| tron | TRX/USDT | 0.000002 | 62.66 | $ 0.019961 | $ 714.71K | |
| stellarlumens | XLM/BTC | 0.000009 | 58.38 | $ 0.107675 | $ 665.95K | |
| zcash | ZEC/USDT | 0.007358 | 56.58 | $ 83.92 | $ 645.41K | |
| litecoin | LTC/BTC | 0.005215 | 55.23 | $ 59.48 | $ 630.01K | |
| vid | VI/USDT | 0.000045 | 46.83 | $ 0.508834 | $ 534.18K | |
| tron | TRX/BTC | 0.000002 | 46.33 | $ 0.019961 | $ 528.42K | |
| videocoin | VID/BTC | 0.000011 | 45.96 | $ 0.124443 | $ 524.18K | |
| zcash | ZEC/BTC | 0.007359 | 44.15 | $ 83.94 | $ 503.54K | |
| eos | EOS/BTC | 0.000273 | 42.52 | $ 3.11 | $ 485.03K | |
| akropolis | AKRO/USDT | 0.000002 | 40.57 | $ 0.019847 | $ 462.75K | |
| digitex | DGTX/BTC | 0.000006 | 39.39 | $ 0.069578 | $ 449.34K | |
| dash | DASH/USDT | 0.007806 | 38.22 | $ 89.04 | $ 435.96K | |
| senso | SENSO/BTC | 0.000018 | 37.50 | $ 0.201663 | $ 427.68K | |
| bitcoincash | BCHABC/BTC | 0.026455 | 33.70 | $ 301.75 | $ 384.44K | |
| newscrypto | NWC/BTC | 0.000006 | 33.27 | $ 0.071746 | $ 379.44K | |
| kucoinshares | KCS/BTC | 0.000075 | 33.10 | $ 0.853190 | $ 377.50K | |
| vechain | VET/USDT | 0.000001 | 32.30 | $ 0.016425 | $ 368.42K | |
| synthetixnetwork | SNX/USDT | 0.000365 | 29.77 | $ 4.16 | $ 339.52K | |
| cosmos | ATOM/BTC | 0.000353 | 28.79 | $ 4.02 | $ 328.38K | |
| ocean | OCEAN/ETH | 0.000023 | 28.34 | $ 0.265881 | $ 323.28K | |
| noia | NOIA/BTC | 0.000006 | 27.10 | $ 0.062849 | $ 309.07K | |
| synthetixnetwork | SNX/BTC | 0.000365 | 25.56 | $ 4.17 | $ 291.50K | |
| newscrypto | NWC/USDT | 0.000006 | 24.17 | $ 0.071517 | $ 275.72K | |
| oneledger | OLT/BTC | 0.000001 | 24.12 | $ 0.009011 | $ 275.06K | |
| digitex | DGTX/ETH | 0.000006 | 24.02 | $ 0.069692 | $ 273.97K | |
| coti | COTI/BTC | 0.000004 | 23.26 | $ 0.040150 | $ 265.33K | |
| orion protocol | ORN/USDT | 0.000187 | 22.97 | $ 2.14 | $ 261.96K | |
| zilliqa | ZIL/BTC | 0.000002 | 21.91 | $ 0.017908 | $ 249.90K | |
| vechain | VET/BTC | 0.000001 | 21.72 | $ 0.016425 | $ 247.74K | |
| kucoinshares | KCS/ETH | 0.000075 | 21.63 | $ 0.852848 | $ 246.71K | |
| digibyte | DGB/BTC | 0.000002 | 20.28 | $ 0.026577 | $ 231.36K | |
| litecoin | LTC/ETH | 0.005215 | 19.26 | $ 59.49 | $ 219.70K | |
| bitcoincash | BCHABC/ETH | 0.026463 | 18.23 | $ 301.84 | $ 207.97K | |
| ethereumclassic | ETC/ETH | 0.000625 | 17.62 | $ 7.13 | $ 200.95K | |
| utrust | UTK/BTC | 0.000007 | 17.22 | $ 0.079388 | $ 196.36K | |
| kusama | KSM/USDT | 0.000953 | 17.20 | $ 10.87 | $ 196.23K | |
| suterusu | SUTER/BTC | 0.000001 | 16.96 | $ 0.009467 | $ 193.50K | |
| suterusu | SUTER/USDT | 0.000001 | 16.20 | $ 0.009353 | $ 184.79K | |
| eos | EOS/ETH | 0.000273 | 15.91 | $ 3.11 | $ 181.49K | |
| constellation | DAG/BTC | 0.000001 | 15.61 | $ 0.010950 | $ 178.06K | |
| chromia | CHR/BTC | 0.000005 | 15.40 | $ 0.055777 | $ 175.65K | |
| kardiachain | KAI/BTC | 0.000001 | 15.26 | $ 0.012319 | $ 174.08K | |
| videocoin | VID/USDT | 0.000011 | 15.20 | $ 0.124443 | $ 173.34K | |
| dash | DASH/BTC | 0.007806 | 15.13 | $ 89.04 | $ 172.55K | |
| digibyte | DGB/USDT | 0.000002 | 15.02 | $ 0.026463 | $ 171.28K | |
| kusama | KSM/BTC | 0.000959 | 14.98 | $ 10.94 | $ 170.86K | |
| dxchaintoken | DX/ETH | 0.000000 | 14.85 | $ 0.002509 | $ 169.35K | |
| tron | TRX/ETH | 0.000002 | 14.79 | $ 0.019961 | $ 168.64K | |
| cosmos | ATOM/ETH | 0.000352 | 14.78 | $ 4.02 | $ 168.55K | |
| synthetixnetwork | SNX/ETH | 0.000365 | 13.59 | $ 4.16 | $ 155.03K | |
| origintrail | TRAC/BTC | 0.000008 | 13.53 | $ 0.087030 | $ 154.37K | |
| betprotocol | BEPRO/BTC | 0.000000 | 13.44 | $ 0.000798 | $ 153.33K | |
| travala | AVA/ETH | 0.000157 | 13.10 | $ 1.79 | $ 149.40K | |
| kardiachain | KAI/USDT | 0.000001 | 13.03 | $ 0.012319 | $ 148.57K | |
| betprotocol | BEPRO/USDT | 0.000000 | 12.57 | $ 0.000798 | $ 143.34K | |
| binancecoin | BNB/USDT | 0.001962 | 12.30 | $ 22.38 | $ 140.27K | |
| tokoin | TOKO/USDT | 0.000002 | 12.25 | $ 0.023839 | $ 139.68K | |
| verasity | VRA/BTC | 0.000000 | 12.23 | $ 0.000798 | $ 139.49K | |
| neutrino dollar | USDN/USDT | 0.000087 | 12.16 | $ 0.996111 | $ 138.74K | |
| monero | XMR/BTC | 0.007755 | 12.04 | $ 88.46 | $ 137.34K | |
| fetchai | FET/BTC | 0.000006 | 11.84 | $ 0.073571 | $ 135.02K | |
| sylo | SYLO/USDT | 0.000000 | 11.43 | $ 0.002623 | $ 130.36K | |
| cryptocomchain | CRO/BTC | 0.000015 | 11.29 | $ 0.167672 | $ 128.74K | |
| binancecoin | BNB/BTC | 0.001961 | 11.19 | $ 22.37 | $ 127.67K | |
| aergro | AERGO/BTC | 0.000003 | 11.04 | $ 0.036956 | $ 125.97K | |
| quarkchain | QKC/BTC | 0.000001 | 10.84 | $ 0.006844 | $ 123.66K | |
| stellarlumens | XLM/ETH | 0.000009 | 10.76 | $ 0.107675 | $ 122.69K | |
| amber | AMB/BTC | 0.000001 | 10.70 | $ 0.014828 | $ 122.07K | |
| enecuum | ENQ/BTC | 0.000002 | 10.46 | $ 0.024409 | $ 119.33K | |
| enecuum | ENQ/USDT | 0.000002 | 10.17 | $ 0.024295 | $ 116.03K | |
| digitalbits | XDB/BTC | 0.000002 | 9.94 | $ 0.018592 | $ 113.42K | |
| digitalbits | XDB/USDT | 0.000002 | 9.72 | $ 0.018478 | $ 110.91K | |
| tomochain | TOMO/BTC | 0.000079 | 9.45 | $ 0.904861 | $ 107.78K | |
| neo | NEO/BTC | 0.001116 | 9.24 | $ 12.73 | $ 105.38K | |
| chromia | CHR/USDT | 0.000005 | 9.13 | $ 0.055320 | $ 104.10K | |
| zilliqa | ZIL/ETH | 0.000002 | 8.86 | $ 0.017908 | $ 101.05K | |
| cryptocomchain | CRO/USDT | 0.000015 | 8.48 | $ 0.167786 | $ 96.69K | |
| insolar | XNS/USDT | 0.000053 | 8.42 | $ 0.602366 | $ 96.07K | |
| noia | NOIA/USDT | 0.000005 | 8.32 | $ 0.061708 | $ 94.94K | |
| insolar | XNS/BTC | 0.000054 | 8.32 | $ 0.611263 | $ 94.92K | |
| harmony | ONE/BTC | 0.000001 | 8.30 | $ 0.007984 | $ 94.63K | |
| dragonchain | DRGN/BTC | 0.000006 | 8.17 | $ 0.063875 | $ 93.23K | |
| digibyte | DGB/ETH | 0.000002 | 8.13 | $ 0.026577 | $ 92.77K | |
| roobee | ROOBEE/BTC | 0.000000 | 7.85 | $ 0.003878 | $ 89.51K | |
| phantasma | SOUL/BTC | 0.000010 | 7.47 | $ 0.117257 | $ 85.24K | |
| coti | COTI/USDT | 0.000004 | 7.43 | $ 0.040036 | $ 84.79K | |
| sylo | SYLO/BTC | 0.000000 | 7.31 | $ 0.002623 | $ 83.43K | |
| revain | REV/USDT | 0.000001 | 7.22 | $ 0.010494 | $ 82.34K | |
| gamb | GMB/BTC | 0.000000 | 7.17 | $ 0.000228 | $ 81.81K | |
| elastos | ELA/BTC | 0.000222 | 7.01 | $ 2.53 | $ 79.98K | |
| bolt | BOLT/BTC | 0.000000 | 6.78 | $ 0.002852 | $ 77.29K | |
| presearch | PRE/BTC | 0.000001 | 6.77 | $ 0.015969 | $ 77.22K | |
| neo | NEO/USDT | 0.001114 | 6.57 | $ 12.71 | $ 74.88K | |
| maker | MKR/USDT | 0.051796 | 6.54 | $ 590.80 | $ 74.62K | |
| dash | DASH/ETH | 0.007809 | 6.42 | $ 89.07 | $ 73.18K | |
| verasity | VRA/USDT | 0.000000 | 6.34 | $ 0.000798 | $ 72.30K | |
| swissborg | CHSB/BTC | 0.000010 | 6.30 | $ 0.109386 | $ 71.91K | |
| waves | WAVES/BTC | 0.000148 | 6.25 | $ 1.69 | $ 71.25K | |
| tefood | TFD/BTC | 0.000001 | 6.24 | $ 0.015969 | $ 71.19K | |
| road | ROAD/USDT | 0.000005 | 6.15 | $ 0.051556 | $ 70.19K | |
| trueflip | TFL/BTC | 0.000038 | 6.07 | $ 0.432526 | $ 69.26K | |
| constellation | DAG/USDT | 0.000001 | 6.01 | $ 0.010950 | $ 68.60K | |
| electroneum | ETN/BTC | 0.000000 | 5.97 | $ 0.004905 | $ 68.07K | |
| waves | WAVES/USDT | 0.000148 | 5.82 | $ 1.69 | $ 66.36K | |
| dapptoken | DAPPT/BTC | 0.000000 | 5.62 | $ 0.001141 | $ 64.07K | |
| merculet | MVP/ETH | 0.000000 | 5.56 | $ 0.000228 | $ 63.40K | |
| dero | DERO/BTC | 0.000107 | 5.50 | $ 1.22 | $ 62.69K | |
| algorand | ALGO/BTC | 0.000028 | 5.45 | $ 0.315612 | $ 62.19K | |
| cappasity | CAPP/BTC | 0.000000 | 5.33 | $ 0.001825 | $ 60.79K | |
| qtum | QTUM/BTC | 0.000232 | 5.30 | $ 2.65 | $ 60.43K | |
| matrixainetwork | MAN/BTC | 0.000001 | 5.24 | $ 0.011634 | $ 59.78K | |
| marcopoloprotocol | MAP/BTC | 0.000004 | 5.17 | $ 0.040492 | $ 58.98K | |
| cryptoindex | CIX100/USDT | 0.000014 | 5.14 | $ 0.161969 | $ 58.61K | |
| algorand | ALGO/USDT | 0.000028 | 5.05 | $ 0.314471 | $ 57.62K | |
| kyber | KNC/BTC | 0.000124 | 4.91 | $ 1.41 | $ 56.04K | |
| dapptoken | DAPPT/USDT | 0.000000 | 4.91 | $ 0.001141 | $ 56.03K | |
| origintrail | TRAC/ETH | 0.000008 | 4.87 | $ 0.086117 | $ 55.54K | |
| fantom | FTM/BTC | 0.000001 | 4.85 | $ 0.013117 | $ 55.26K | |
| adbank | ADB/BTC | 0.000000 | 4.69 | $ 0.002966 | $ 53.48K | |
| harmony | ONE/USDT | 0.000001 | 4.53 | $ 0.007870 | $ 51.71K | |
| crypterium | CRPT/BTC | 0.000026 | 4.35 | $ 0.292115 | $ 49.65K | |
| constellation | DAG/ETH | 0.000001 | 4.33 | $ 0.010950 | $ 49.37K | |
| vechain | VET/ETH | 0.000001 | 4.29 | $ 0.016311 | $ 48.88K | |
| ankrnetwork | ANKR/BTC | 0.000001 | 4.24 | $ 0.005931 | $ 48.38K | |
| bolt | BOLT/USDT | 0.000000 | 4.13 | $ 0.002852 | $ 47.11K | |
| chronobank | TIME/BTC | 0.000231 | 4.04 | $ 2.63 | $ 46.13K | |
| chronobank | TIME/ETH | 0.000231 | 4.04 | $ 2.63 | $ 46.03K | |
| caspian | CSP/ETH | 0.000000 | 4.03 | $ 0.003422 | $ 45.95K | |
| credits | CS/BTC | 0.000002 | 4.00 | $ 0.026120 | $ 45.64K | |
| energi | NRG/BTC | 0.000172 | 3.98 | $ 1.96 | $ 45.45K | |
| enjin | ENJ/BTC | 0.000016 | 3.92 | $ 0.177824 | $ 44.76K | |
| tomochain | TOMO/USDT | 0.000079 | 3.92 | $ 0.904405 | $ 44.70K | |
| oneledger | OLT/ETH | 0.000001 | 3.87 | $ 0.009011 | $ 44.15K | |
| wom | WOM/USDT | 0.000014 | 3.84 | $ 0.156722 | $ 43.76K | |
| telcoin | TEL/BTC | 0.000000 | 3.78 | $ 0.000114 | $ 43.13K | |
| multivac | MTV/BTC | 0.000000 | 3.77 | $ 0.000798 | $ 43.02K | |
| openplatform | OPEN/BTC | 0.000000 | 3.68 | $ 0.001483 | $ 41.93K | |
| grin | GRIN/USDT | 0.000046 | 3.62 | $ 0.518986 | $ 41.30K | |
| dxchaintoken | DX/BTC | 0.000000 | 3.50 | $ 0.002509 | $ 39.93K | |
| riftoken | RIF/BTC | 0.000008 | 3.39 | $ 0.093417 | $ 38.63K | |
| ontology | ONT/BTC | 0.000062 | 3.30 | $ 0.707190 | $ 37.62K | |
| ontology | ONT/USDT | 0.000062 | 3.17 | $ 0.706962 | $ 36.19K | |
| smartbitcoin | RBTC/BTC | 0.994567 | 3.16 | $ 11,344 | $ 36.09K | |
| marcopoloprotocol | MAP/USDT | 0.000004 | 3.08 | $ 0.040492 | $ 35.10K | |
| revain | REV/BTC | 0.000001 | 3.05 | $ 0.010608 | $ 34.75K | |
| eden | EDN/BTC | 0.000000 | 3.03 | $ 0.001939 | $ 34.55K | |
| adbank | ADB/ETH | 0.000000 | 2.99 | $ 0.002966 | $ 34.05K | |
| utrust | UTK/ETH | 0.000007 | 2.94 | $ 0.079958 | $ 33.48K | |
| tomochain | TOMO/ETH | 0.000079 | 2.90 | $ 0.904747 | $ 33.03K | |
| grin | GRIN/BTC | 0.000046 | 2.72 | $ 0.519214 | $ 31.00K | |
| kambria | KAT/USDT | 0.000000 | 2.72 | $ 0.001255 | $ 30.97K | |
| zelcash | ZEL/BTC | 0.000004 | 2.65 | $ 0.040492 | $ 30.20K | |
| aergro | AERGO/ETH | 0.000003 | 2.64 | $ 0.036272 | $ 30.13K | |
| loki | LOKI/BTC | 0.000049 | 2.64 | $ 0.559707 | $ 30.08K | |
| neo | NEO/ETH | 0.001115 | 2.63 | $ 12.72 | $ 30.02K | |
| nano | NANO/USDT | 0.000091 | 2.58 | $ 1.04 | $ 29.38K | |
| nano | NANO/BTC | 0.000091 | 2.49 | $ 1.04 | $ 28.34K | |
| phantasma | SOUL/ETH | 0.000010 | 2.35 | $ 0.116686 | $ 26.77K | |
| iotex | IOTX/BTC | 0.000001 | 2.34 | $ 0.006616 | $ 26.69K | |
| maker | MKR/BTC | 0.051850 | 2.30 | $ 591.42 | $ 26.22K | |
| solve | SOLVE/BTC | 0.000011 | 2.29 | $ 0.122389 | $ 26.10K | |
| multivac | MTV/USDT | 0.000000 | 2.18 | $ 0.000798 | $ 24.87K | |
| dragonchain | DRGN/ETH | 0.000006 | 2.17 | $ 0.063875 | $ 24.74K | |
| tokoin | TOKO/BTC | 0.000002 | 2.10 | $ 0.024067 | $ 23.96K | |
| grin | GRIN/ETH | 0.000046 | 2.06 | $ 0.519100 | $ 23.54K | |
| arpa chain | ARPA/USDT | 0.000002 | 2.06 | $ 0.022584 | $ 23.52K | |
| matrixainetwork | MAN/ETH | 0.000001 | 2.03 | $ 0.012205 | $ 23.15K | |
| monero | XMR/ETH | 0.007758 | 2.03 | $ 88.49 | $ 23.13K | |
| singularitynet | AGI/BTC | 0.000002 | 1.98 | $ 0.023497 | $ 22.56K | |
| cashbetcoin | CBC/BTC | 0.000002 | 1.88 | $ 0.026805 | $ 21.46K | |
| electroneum | ETN/ETH | 0.000000 | 1.83 | $ 0.004905 | $ 20.84K | |
| elastos | ELA/ETH | 0.000223 | 1.73 | $ 2.54 | $ 19.67K | |
| iostoken | IOST/BTC | 0.000000 | 1.71 | $ 0.005589 | $ 19.49K | |
| algorand | ALGO/ETH | 0.000028 | 1.69 | $ 0.315270 | $ 19.22K | |
| opacity | OPQ/BTC | 0.000001 | 1.68 | $ 0.012433 | $ 19.11K | |
| kyber | KNC/ETH | 0.000124 | 1.61 | $ 1.41 | $ 18.30K | |
| bittorrent | BTT/USDT | 0.000000 | 1.58 | $ 0.000342 | $ 18.06K | |
| request | REQ/BTC | 0.000003 | 1.54 | $ 0.035816 | $ 17.59K | |
| spendcoin | SPND/BTC | 0.000001 | 1.48 | $ 0.006502 | $ 16.87K | |
| 0x | ZRX/BTC | 0.000034 | 1.48 | $ 0.387015 | $ 16.82K | |
| blockstack | STX/BTC | 0.000016 | 1.43 | $ 0.178622 | $ 16.25K | |
| thekey | TKY/BTC | 0.000000 | 1.41 | $ 0.000342 | $ 16.10K | |
| experty | EXY/BTC | 0.000003 | 1.40 | $ 0.035588 | $ 15.95K | |
| tefood | TFD/ETH | 0.000001 | 1.35 | $ 0.015855 | $ 15.37K | |
| electroneum | ETN/USDT | 0.000000 | 1.34 | $ 0.004905 | $ 15.26K | |
| fantom | FTM/ETH | 0.000001 | 1.32 | $ 0.013231 | $ 15.03K | |
| energi | NRG/ETH | 0.000173 | 1.27 | $ 1.97 | $ 14.52K | |
| eden | EDN/ETH | 0.000000 | 1.26 | $ 0.001825 | $ 14.40K | |
| cappasity | CAPP/ETH | 0.000000 | 1.24 | $ 0.001825 | $ 14.12K | |
| deepbrain | DBC/BTC | 0.000000 | 1.23 | $ 0.000798 | $ 14.00K | |
| telcoin | TEL/ETH | 0.000000 | 1.23 | $ 0.000114 | $ 13.99K | |
| wanchain | WAN/BTC | 0.000023 | 1.21 | $ 0.267135 | $ 13.77K | |
| swissborg | CHSB/ETH | 0.000010 | 1.20 | $ 0.109728 | $ 13.66K | |
| trias | TRY/USDT | 0.000000 | 1.19 | $ 0.000798 | $ 13.55K | |
| nix | NIX/BTC | 0.000009 | 1.18 | $ 0.105964 | $ 13.45K | |
| 0x | ZRX/ETH | 0.000034 | 1.17 | $ 0.387814 | $ 13.39K | |
| carvertical | CV/BTC | 0.000000 | 1.17 | $ 0.000114 | $ 13.36K | |
| gamb | GMB/ETH | 0.000000 | 1.15 | $ 0.000228 | $ 13.12K | |
| pivx | PIVX/BTC | 0.000039 | 1.12 | $ 0.445187 | $ 12.78K | |
| aurora | AOA/USDT | 0.000001 | 1.12 | $ 0.012433 | $ 12.77K | |
| loki | LOKI/ETH | 0.000049 | 1.12 | $ 0.562900 | $ 12.73K | |
| telcoin | TEL/USDT | 0.000000 | 1.11 | $ 0.000114 | $ 12.66K | |
| dock | DOCK/BTC | 0.000001 | 1.09 | $ 0.014942 | $ 12.46K | |
| cargox | CXO/BTC | 0.000001 | 1.06 | $ 0.015170 | $ 12.11K | |
| gochain | GO/USDT | 0.000001 | 1.05 | $ 0.011406 | $ 11.96K | |
| arcs | ARX/USDT | 0.000027 | 1.02 | $ 0.305917 | $ 11.58K | |
| ontology | ONT/ETH | 0.000062 | 1.00 | $ 0.706505 | $ 11.45K | |
| maker | MKR/ETH | 0.051436 | 1.00 | $ 586.69 | $ 11.42K | |
| request | REQ/ETH | 0.000003 | 0.99 | $ 0.035816 | $ 11.34K | |
| gochain | GO/BTC | 0.000001 | 0.98 | $ 0.011520 | $ 11.21K | |
| walton | WTC/BTC | 0.000037 | 0.97 | $ 0.425569 | $ 11.09K | |
| redmwat | MWAT/BTC | 0.000000 | 0.97 | $ 0.002395 | $ 11.06K | |
| pundix | NPXS/BTC | 0.000000 | 0.95 | $ 0.000114 | $ 10.82K | |
| opacity | OPQ/ETH | 0.000001 | 0.94 | $ 0.013003 | $ 10.72K | |
| credits | CS/ETH | 0.000002 | 0.93 | $ 0.025892 | $ 10.58K | |
| omisego | OMG/BTC | 0.000140 | 0.93 | $ 1.59 | $ 10.58K | |
| trias | TRY/BTC | 0.000000 | 0.92 | $ 0.000798 | $ 10.50K | |
| crypterium | CRPT/ETH | 0.000026 | 0.91 | $ 0.292685 | $ 10.41K | |
| hpb | HPB/BTC | 0.000009 | 0.90 | $ 0.104824 | $ 10.31K | |
| docademic | MTC/BTC | 0.000000 | 0.90 | $ 0.003422 | $ 10.26K | |
| wirex token | WXT/USDT | 0.000001 | 0.88 | $ 0.010266 | $ 10.04K | |
| xyonetwork | XYO/ETH | 0.000000 | 0.88 | $ 0.000570 | $ 10.01K | |
| nano | NANO/ETH | 0.000091 | 0.81 | $ 1.04 | $ 9.27K | |
| datx | DATX/BTC | 0.000000 | 0.81 | $ 0.000228 | $ 9.24K | |
| fetchai | FET/ETH | 0.000006 | 0.80 | $ 0.073342 | $ 9.13K | |
| eosforce | EOSC/USDT | 0.000000 | 0.78 | $ 0.002395 | $ 8.88K | |
| knoxstertoken | FKX/BTC | 0.000000 | 0.78 | $ 0.002738 | $ 8.86K | |
| blockport | BPT/BTC | 0.000002 | 0.77 | $ 0.017109 | $ 8.74K | |
| dent | DENT/ETH | 0.000000 | 0.76 | $ 0.000228 | $ 8.70K | |
| bittorrent | BTT/BTC | 0.000000 | 0.75 | $ 0.000342 | $ 8.60K | |
| iostoken | IOST/ETH | 0.000000 | 0.75 | $ 0.005589 | $ 8.50K | |
| caspian | CSP/BTC | 0.000000 | 0.75 | $ 0.003422 | $ 8.50K | |
| loomnetwork | LOOM/BTC | 0.000002 | 0.74 | $ 0.021786 | $ 8.40K | |
| egretia | EGT/BTC | 0.000000 | 0.73 | $ 0.001369 | $ 8.38K | |
| multivac | MTV/ETH | 0.000000 | 0.72 | $ 0.000798 | $ 8.20K | |
| powerledger | POWR/ETH | 0.000008 | 0.70 | $ 0.093189 | $ 8.00K | |
| medicalchain | MTN/BTC | 0.000000 | 0.70 | $ 0.003650 | $ 7.98K | |
| aion | AION/BTC | 0.000009 | 0.68 | $ 0.102086 | $ 7.75K | |
| dent | DENT/BTC | 0.000000 | 0.66 | $ 0.000114 | $ 7.54K | |
| powerledger | POWR/BTC | 0.000008 | 0.66 | $ 0.093760 | $ 7.53K | |
| aurora | AOA/BTC | 0.000001 | 0.64 | $ 0.012547 | $ 7.25K | |
| blockstack | STX/USDT | 0.000016 | 0.64 | $ 0.179535 | $ 7.24K | |
| wax | WAXP/ETH | 0.000004 | 0.63 | $ 0.048363 | $ 7.24K | |
| enjin | ENJ/ETH | 0.000016 | 0.58 | $ 0.177596 | $ 6.62K | |
| xyonetwork | XYO/BTC | 0.000000 | 0.57 | $ 0.000684 | $ 6.49K | |
| populous | PPT/BTC | 0.000026 | 0.56 | $ 0.292001 | $ 6.40K | |
| singularitynet | AGI/ETH | 0.000002 | 0.56 | $ 0.023383 | $ 6.34K | |
| decred | DCR/BTC | 0.001470 | 0.56 | $ 16.76 | $ 6.34K | |
| quarkchain | QKC/ETH | 0.000001 | 0.55 | $ 0.006844 | $ 6.29K | |
| spendcoin | SPND/ETH | 0.000001 | 0.55 | $ 0.006844 | $ 6.27K | |
| wirex token | WXT/BTC | 0.000001 | 0.55 | $ 0.010494 | $ 6.26K | |
| nix | NIX/ETH | 0.000009 | 0.54 | $ 0.105508 | $ 6.12K | |
| nem | XEM/USDT | 0.000005 | 0.51 | $ 0.055777 | $ 5.76K | |
| wanchain | WAN/ETH | 0.000023 | 0.50 | $ 0.265196 | $ 5.71K | |
| blockcloud | BLOC/USDT | 0.000000 | 0.50 | $ 0.000228 | $ 5.68K | |
| vsystems | VSYS/BTC | 0.000002 | 0.50 | $ 0.026120 | $ 5.66K | |
| merculet | MVP/BTC | 0.000000 | 0.50 | $ 0.000228 | $ 5.64K | |
| herocoin | PLAY/BTC | 0.000000 | 0.48 | $ 0.002167 | $ 5.53K | |
| covesting | COV/BTC | 0.000029 | 0.47 | $ 0.332721 | $ 5.36K | |
| chiliz | CHZ/BTC | 0.000001 | 0.46 | $ 0.013117 | $ 5.24K | |
| coinpoker | CHP/ETH | 0.000000 | 0.46 | $ 0.004106 | $ 5.23K | |
| wax | WAXP/BTC | 0.000004 | 0.44 | $ 0.050416 | $ 5.07K | |
| jarvis | JAR/BTC | 0.000000 | 0.44 | $ 0.002623 | $ 5.07K | |
| coinpoker | CHP/BTC | 0.000000 | 0.44 | $ 0.004106 | $ 5.05K | |
| civic | CVC/BTC | 0.000003 | 0.44 | $ 0.028972 | $ 4.98K | |
| deepbrain | DBC/ETH | 0.000000 | 0.43 | $ 0.000798 | $ 4.95K | |
| bittorrent | BTT/ETH | 0.000000 | 0.42 | $ 0.000342 | $ 4.83K | |
| bitcoindiamond | BCD/BTC | 0.000075 | 0.42 | $ 0.861061 | $ 4.79K | |
| nem | XEM/BTC | 0.000005 | 0.41 | $ 0.056233 | $ 4.71K | |
| amber | AMB/ETH | 0.000001 | 0.41 | $ 0.014828 | $ 4.70K | |
| kambria | KAT/BTC | 0.000000 | 0.41 | $ 0.001255 | $ 4.68K | |
| nuls | NULS/BTC | 0.000041 | 0.41 | $ 0.471308 | $ 4.67K | |
| locktrip | LOC/BTC | 0.000037 | 0.41 | $ 0.425112 | $ 4.67K | |
| carvertical | CV/ETH | 0.000000 | 0.41 | $ 0.000114 | $ 4.63K | |
| lympo | LYM/ETH | 0.000000 | 0.40 | $ 0.002395 | $ 4.61K | |
| thekey | TKY/ETH | 0.000000 | 0.40 | $ 0.000456 | $ 4.58K | |
| dero | DERO/USDT | 0.000105 | 0.39 | $ 1.20 | $ 4.46K | |
| functionx | FX/BTC | 0.000007 | 0.39 | $ 0.084863 | $ 4.45K | |
| status | SNT/BTC | 0.000002 | 0.38 | $ 0.027033 | $ 4.34K | |
| datx | DATX/ETH | 0.000000 | 0.38 | $ 0.000228 | $ 4.32K | |
| lympo | LYM/BTC | 0.000000 | 0.37 | $ 0.002509 | $ 4.25K | |
| thekey | TKY/USDT | 0.000000 | 0.36 | $ 0.000342 | $ 4.06K | |
| lisk | LSK/BTC | 0.000112 | 0.35 | $ 1.28 | $ 4.03K | |
| gochain | GO/ETH | 0.000001 | 0.35 | $ 0.011406 | $ 4.00K | |
| hpb | HPB/ETH | 0.000009 | 0.33 | $ 0.104139 | $ 3.71K | |
| decentraland | MANA/BTC | 0.000004 | 0.32 | $ 0.045739 | $ 3.64K | |
| iotex | IOTX/ETH | 0.000001 | 0.32 | $ 0.006616 | $ 3.62K | |
| gas | GAS/BTC | 0.000147 | 0.30 | $ 1.67 | $ 3.43K | |
| metahash | MHC/BTC | 0.000000 | 0.29 | $ 0.004791 | $ 3.26K | |
| achain | ACT/BTC | 0.000001 | 0.28 | $ 0.008897 | $ 3.20K | |
| omisego | OMG/ETH | 0.000140 | 0.26 | $ 1.59 | $ 2.96K | |
| selfkey | KEY/BTC | 0.000000 | 0.26 | $ 0.001369 | $ 2.95K | |
| dock | DOCK/ETH | 0.000001 | 0.26 | $ 0.015513 | $ 2.93K | |
| jarvis | JAR/USDT | 0.000000 | 0.25 | $ 0.002623 | $ 2.80K | |
| neblio | NEBL/BTC | 0.000050 | 0.25 | $ 0.573394 | $ 2.80K | |
| vsystems | VSYS/USDT | 0.000002 | 0.24 | $ 0.025892 | $ 2.74K | |
| knoxstertoken | FKX/ETH | 0.000000 | 0.24 | $ 0.002738 | $ 2.68K | |
| cashbetcoin | CBC/ETH | 0.000002 | 0.23 | $ 0.026577 | $ 2.57K | |
| status | SNT/ETH | 0.000002 | 0.23 | $ 0.027033 | $ 2.56K | |
| herocoin | PLAY/ETH | 0.000000 | 0.22 | $ 0.002167 | $ 2.46K | |
| covesting | COV/ETH | 0.000029 | 0.22 | $ 0.332950 | $ 2.46K | |
| fortuna | FOTA/BTC | 0.000000 | 0.21 | $ 0.001255 | $ 2.37K | |
| iotchain | ITC/BTC | 0.000013 | 0.21 | $ 0.151704 | $ 2.33K | |
| aelf | ELF/BTC | 0.000009 | 0.20 | $ 0.101744 | $ 2.32K | |
| egretia | EGT/ETH | 0.000000 | 0.19 | $ 0.001369 | $ 2.18K | |
| hypercash | HC/BTC | 0.000129 | 0.19 | $ 1.47 | $ 2.18K | |
| achain | ACT/ETH | 0.000001 | 0.19 | $ 0.008897 | $ 2.14K | |
| decentraland | MANA/ETH | 0.000004 | 0.19 | $ 0.045967 | $ 2.14K | |
| cargox | CXO/ETH | 0.000001 | 0.18 | $ 0.015056 | $ 2.07K | |
| coinfi | COFI/BTC | 0.000000 | 0.18 | $ 0.001483 | $ 2.03K | |
| alphacat | ACAT/BTC | 0.000000 | 0.17 | $ 0.000114 | $ 1.98K | |
| aion | AION/ETH | 0.000009 | 0.17 | $ 0.101402 | $ 1.94K | |
| lympo | LYM/USDT | 0.000000 | 0.16 | $ 0.002395 | $ 1.85K | |
| cpchain | CPC/BTC | 0.000000 | 0.16 | $ 0.002053 | $ 1.83K | |
| loomnetwork | LOOM/ETH | 0.000002 | 0.16 | $ 0.021786 | $ 1.82K | |
| pundix | NPXS/ETH | 0.000000 | 0.16 | $ 0.000114 | $ 1.82K | |
| cpchain | CPC/ETH | 0.000000 | 0.16 | $ 0.002053 | $ 1.78K | |
| metahash | MHC/USDT | 0.000000 | 0.15 | $ 0.004791 | $ 1.72K | |
| populous | PPT/ETH | 0.000025 | 0.13 | $ 0.290518 | $ 1.49K | |
| bitcoindiamond | BCD/ETH | 0.000075 | 0.13 | $ 0.849997 | $ 1.48K | |
| redmwat | MWAT/ETH | 0.000000 | 0.13 | $ 0.002509 | $ 1.47K | |
| pivx | PIVX/ETH | 0.000039 | 0.13 | $ 0.444617 | $ 1.45K | |
| trueflip | TFL/ETH | 0.000039 | 0.12 | $ 0.447697 | $ 1.40K | |
| bytom | BTM/BTC | 0.000008 | 0.12 | $ 0.091022 | $ 1.36K | |
| change | CAG/BTC | 0.000008 | 0.12 | $ 0.088057 | $ 1.36K | |
| selfkey | KEY/ETH | 0.000000 | 0.12 | $ 0.001369 | $ 1.32K | |
| nuls | NULS/ETH | 0.000041 | 0.11 | $ 0.470509 | $ 1.28K | |
| pmgt | PMGT/BTC | 0.173630 | 0.11 | $ 1,980.47 | $ 1.22K | |
| coinfi | COFI/ETH | 0.000000 | 0.10 | $ 0.001483 | $ 1.19K | |
| iotchain | ITC/ETH | 0.000013 | 0.10 | $ 0.145316 | $ 1.12K | |
| pmgt | PMGT/USDT | 0.173169 | 0.10 | $ 1,975.21 | $ 1.10K | |
| fortuna | FOTA/ETH | 0.000000 | 0.10 | $ 0.001141 | $ 1.09K | |
| docademic | MTC/ETH | 0.000000 | 0.09 | $ 0.003536 | $ 1.04K | |
| hypercash | HC/ETH | 0.000128 | 0.08 | $ 1.46 | $ 900.12 | |
| bytom | BTM/ETH | 0.000008 | 0.07 | $ 0.091821 | $ 827.66 | |
| bumo | BU/ETH | 0.000000 | 0.05 | $ 0.003650 | $ 610.24 | |
| locktrip | LOC/ETH | 0.000038 | 0.04 | $ 0.429447 | $ 487.75 | |
| aminonetwork | AMIO/USDT | 0.000000 | 0.04 | $ 0.002852 | $ 479.75 | |
| alphacat | ACAT/ETH | 0.000000 | 0.04 | $ 0.000114 | $ 401.91 | |
| metahash | MHC/ETH | 0.000000 | 0.03 | $ 0.004677 | $ 394.50 | |
| functionx | FX/ETH | 0.000008 | 0.03 | $ 0.086346 | $ 385.02 | |
| bumo | BU/BTC | 0.000000 | 0.03 | $ 0.003764 | $ 379.48 | |
| aelf | ELF/ETH | 0.000009 | 0.02 | $ 0.101972 | $ 254.53 | |
| iotchain | ITC/USDT | 0.000013 | 0.02 | $ 0.151476 | $ 218.30 | |
| decred | DCR/ETH | 0.001542 | 0.02 | $ 17.59 | $ 194.38 | |
| change | CAG/ETH | 0.000007 | 0.01 | $ 0.085205 | $ 125.97 | |
| lisk | LSK/ETH | 0.000111 | 0.01 | $ 1.27 | $ 121.71 | |
| blockmason | BCPT/BTC | 0.000010 | 0.00 | $ 0.112124 | $ 0.00 | |
| blockmason | BCPT/ETH | 0.000010 | 0.00 | $ 0.113949 | $ 0.00 | |
| modum | MOD/BTC | 0.000096 | 0.00 | $ 1.09 | $ 0.00 | |
| modum | MOD/ETH | 0.000098 | 0.00 | $ 1.12 | $ 0.00 | |
| monetha | MTH/BTC | 0.000005 | 0.00 | $ 0.062050 | $ 0.00 | |
| monetha | MTH/ETH | 0.000006 | 0.00 | $ 0.062735 | $ 0.00 | |
| neblio | NEBL/ETH | 0.000051 | 0.00 | $ 0.585941 | $ 0.00 | |
| tenx | PAY/BTC | 0.000004 | 0.00 | $ 0.047450 | $ 0.00 | |
| raidennetwork | RDN/BTC | 0.000059 | 0.00 | $ 0.673541 | $ 0.00 | |
| raidennetwork | RDN/ETH | 0.000059 | 0.00 | $ 0.671830 | $ 0.00 | |
| unikoingold | UKG/BTC | 0.000006 | 0.00 | $ 0.068324 | $ 0.00 | |
| unikoingold | UKG/ETH | 0.000006 | 0.00 | $ 0.073571 | $ 0.00 | |
| asch | XAS/BTC | 0.000018 | 0.00 | $ 0.203602 | $ 0.00 | |
| asch | XAS/ETH | 0.000017 | 0.00 | $ 0.196758 | $ 0.00 | |
| pura | PURA/BTC | 0.000001 | 0.00 | $ 0.011863 | $ 0.00 | |
| pura | PURA/ETH | 0.000001 | 0.00 | $ 0.010266 | $ 0.00 | |
| substratum | SUB/BTC | 0.000012 | 0.00 | $ 0.139841 | $ 0.00 | |
| substratum | SUB/ETH | 0.000012 | 0.00 | $ 0.136761 | $ 0.00 | |
| decisiontoken | HST/BTC | 0.000001 | 0.00 | $ 0.011977 | $ 0.00 | |
| decisiontoken | HST/ETH | 0.000001 | 0.00 | $ 0.014486 | $ 0.00 | |
| bitcoingold | BTG/BTC | 0.003823 | 0.00 | $ 43.60 | $ 0.00 | |
| bitcoingold | BTG/ETH | 0.003862 | 0.00 | $ 44.05 | $ 0.00 | |
| quantstamp | QSP/ETH | 0.000004 | 0.00 | $ 0.046652 | $ 0.00 | |
| flixxo | FLIXX/BTC | 0.000001 | 0.00 | $ 0.011748 | $ 0.00 | |
| flixxo | FLIXX/ETH | 0.000001 | 0.00 | $ 0.011748 | $ 0.00 | |
| ethlend | LEND/BTC | 0.000002 | 0.00 | $ 0.025664 | $ 0.00 | |
| ethlend | LEND/ETH | 0.000002 | 0.00 | $ 0.024980 | $ 0.00 | |
| genesisvision | GVT/BTC | 0.000151 | 0.00 | $ 1.73 | $ 0.00 | |
| genesisvision | GVT/ETH | 0.000187 | 0.00 | $ 2.13 | $ 0.00 | |
| quantstamp | QSP/BTC | 0.000004 | 0.00 | $ 0.047906 | $ 0.00 | |
| sonm | SNM/ETH | 0.000001 | 0.00 | $ 0.011634 | $ 0.00 | |
| sonm | SNM/BTC | 0.000001 | 0.00 | $ 0.011406 | $ 0.00 | |
| elixir | ELIX/BTC | 0.000001 | 0.00 | $ 0.007300 | $ 0.00 | |
| elixir | ELIX/ETH | 0.000001 | 0.00 | $ 0.007186 | $ 0.00 | |
| civic | CVC/ETH | 0.000003 | 0.00 | $ 0.031709 | $ 0.00 | |
| clearpoll | POLL/BTC | 0.000006 | 0.00 | $ 0.069350 | $ 0.00 | |
| deeponion | ONION/BTC | 0.000010 | 0.00 | $ 0.112124 | $ 0.00 | |
| bounty0x | BNTY/BTC | 0.000000 | 0.00 | $ 0.003080 | $ 0.00 | |
| solaris | XLR/BTC | 0.000053 | 0.00 | $ 0.600427 | $ 0.00 | |
| solaris | XLR/ETH | 0.000063 | 0.00 | $ 0.716657 | $ 0.00 | |
| publica | PBL/ETH | 0.000006 | 0.00 | $ 0.068210 | $ 0.00 | |
| publica | PBL/BTC | 0.000006 | 0.00 | $ 0.068894 | $ 0.00 | |
| rchain | RHOC/ETH | 0.000003 | 0.00 | $ 0.039010 | $ 0.00 | |
| rchain | RHOC/BTC | 0.000003 | 0.00 | $ 0.032394 | $ 0.00 | |
| tenx | PAY/ETH | 0.000006 | 0.00 | $ 0.072316 | $ 0.00 | |
| clearpoll | POLL/ETH | 0.000006 | 0.00 | $ 0.070377 | $ 0.00 | |
| oysterpearl | PRL/BTC | 0.000012 | 0.00 | $ 0.131172 | $ 0.00 | |
| oysterpearl | PRL/ETH | 0.000011 | 0.00 | $ 0.130716 | $ 0.00 | |
| deeponion | ONION/ETH | 0.000009 | 0.00 | $ 0.106991 | $ 0.00 | |
| bounty0x | BNTY/ETH | 0.000000 | 0.00 | $ 0.003080 | $ 0.00 | |
| latoken | LA/BTC | 0.000016 | 0.00 | $ 0.181360 | $ 0.00 | |
| snovio | SNOV/BTC | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| snovio | SNOV/ETH | 0.000000 | 0.00 | $ 0.001141 | $ 0.00 | |
| bitclave | CAT/BTC | 0.000000 | 0.00 | $ 0.002509 | $ 0.00 | |
| bitclave | CAT/ETH | 0.000000 | 0.00 | $ 0.002852 | $ 0.00 | |
| datum | DAT/BTC | 0.000000 | 0.00 | $ 0.002509 | $ 0.00 | |
| datum | DAT/ETH | 0.000000 | 0.00 | $ 0.002509 | $ 0.00 | |
| trinity | TNC/BTC | 0.000001 | 0.00 | $ 0.015398 | $ 0.00 | |
| trinity | TNC/ETH | 0.000001 | 0.00 | $ 0.015056 | $ 0.00 | |
| encrypgen | DNA/BTC | 0.000006 | 0.00 | $ 0.073456 | $ 0.00 | |
| encrypgen | DNA/ETH | 0.000006 | 0.00 | $ 0.067411 | $ 0.00 | |
| boscoin | BOS/BTC | 0.000000 | 0.00 | $ 0.002509 | $ 0.00 | |
| boscoin | BOS/ETH | 0.000000 | 0.00 | $ 0.002738 | $ 0.00 | |
| canyacoin | CAN/BTC | 0.000001 | 0.00 | $ 0.011292 | $ 0.00 | |
| canyacoin | CAN/ETH | 0.000001 | 0.00 | $ 0.010152 | $ 0.00 | |
| tradetoken | TIO/BTC | 0.000026 | 0.00 | $ 0.296563 | $ 0.00 | |
| tradetoken | TIO/ETH | 0.000026 | 0.00 | $ 0.294624 | $ 0.00 | |
| zeepin | ZPT/BTC | 0.000000 | 0.00 | $ 0.001825 | $ 0.00 | |
| zeepin | ZPT/ETH | 0.000000 | 0.00 | $ 0.001825 | $ 0.00 | |
| blockarray | ARY/BTC | 0.000000 | 0.00 | $ 0.003308 | $ 0.00 | |
| ebitcoin | EBTC/BTC | 0.000001 | 0.00 | $ 0.011064 | $ 0.00 | |
| iungo | ING/BTC | 0.000000 | 0.00 | $ 0.002167 | $ 0.00 | |
| iungo | ING/ETH | 0.000000 | 0.00 | $ 0.002053 | $ 0.00 | |
| axpire | AXP/ETH | 0.000004 | 0.00 | $ 0.041405 | $ 0.00 | |
| axpire | AXP/BTC | 0.000003 | 0.00 | $ 0.039010 | $ 0.00 | |
| pareto | PARETO/BTC | 0.000000 | 0.00 | $ 0.005475 | $ 0.00 | |
| pareto | PARETO/ETH | 0.000000 | 0.00 | $ 0.005361 | $ 0.00 | |
| hacken | HKN/BTC | 0.000019 | 0.00 | $ 0.220940 | $ 0.00 | |
| hacken | HKN/ETH | 0.000020 | 0.00 | $ 0.223335 | $ 0.00 | |
| locicoin | LOCI/BTC | 0.000001 | 0.00 | $ 0.007756 | $ 0.00 | |
| locicoin | LOCI/ETH | 0.000001 | 0.00 | $ 0.007984 | $ 0.00 | |
| polymathnetwork | POLY/BTC | 0.000027 | 0.00 | $ 0.305917 | $ 0.00 | |
| polymathnetwork | POLY/ETH | 0.000026 | 0.00 | $ 0.301012 | $ 0.00 | |
| sportyco | SPF/BTC | 0.000000 | 0.00 | $ 0.001825 | $ 0.00 | |
| data | DTA/BTC | 0.000000 | 0.00 | $ 0.002167 | $ 0.00 | |
| suncontract | SNC/BTC | 0.000002 | 0.00 | $ 0.027033 | $ 0.00 | |
| suncontract | SNC/ETH | 0.000002 | 0.00 | $ 0.026234 | $ 0.00 | |
| stk | STK/BTC | 0.000001 | 0.00 | $ 0.011863 | $ 0.00 | |
| iht | IHT/BTC | 0.000003 | 0.00 | $ 0.034675 | $ 0.00 | |
| iht | IHT/ETH | 0.000003 | 0.00 | $ 0.033420 | $ 0.00 | |
| dadi | DADI/BTC | 0.000005 | 0.00 | $ 0.062164 | $ 0.00 | |
| latoken | LA/ETH | 0.000016 | 0.00 | $ 0.186379 | $ 0.00 | |
| odyssey | OCN/BTC | 0.000000 | 0.00 | $ 0.000456 | $ 0.00 | |
| odyssey | OCN/ETH | 0.000000 | 0.00 | $ 0.000342 | $ 0.00 | |
| blockport | BPT/ETH | 0.000001 | 0.00 | $ 0.009353 | $ 0.00 | |
| jet8 | J8T/BTC | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| jet8 | J8T/ETH | 0.000000 | 0.00 | $ 0.000456 | $ 0.00 | |
| jibrelnetwork | JNT/BTC | 0.000013 | 0.00 | $ 0.148624 | $ 0.00 | |
| jibrelnetwork | JNT/ETH | 0.000013 | 0.00 | $ 0.143377 | $ 0.00 | |
| sophiatx | SPHTX/BTC | 0.000000 | 0.00 | $ 0.002395 | $ 0.00 | |
| aeron | ARN/BTC | 0.000075 | 0.00 | $ 0.855472 | $ 0.00 | |
| electrifyasia | ELEC/BTC | 0.000000 | 0.00 | $ 0.001027 | $ 0.00 | |
| electrifyasia | ELEC/ETH | 0.000000 | 0.00 | $ 0.001027 | $ 0.00 | |
| havven | HAV/BTC | 0.000012 | 0.00 | $ 0.138700 | $ 0.00 | |
| havven | HAV/ETH | 0.000012 | 0.00 | $ 0.139043 | $ 0.00 | |
| credits | CS/USDT | 0.000032 | 0.00 | $ 0.359754 | $ 0.00 | |
| arcblock | ABT/BTC | 0.000019 | 0.00 | $ 0.216263 | $ 0.00 | |
| aphelion | APH/ETH | 0.000000 | 0.00 | $ 0.004448 | $ 0.00 | |
| sirinlabs | SRN/BTC | 0.000001 | 0.00 | $ 0.011520 | $ 0.00 | |
| sirinlabs | SRN/ETH | 0.000001 | 0.00 | $ 0.010608 | $ 0.00 | |
| lalaworld | LALA/BTC | 0.000000 | 0.00 | $ 0.002852 | $ 0.00 | |
| havven | HAV/USDT | 0.000010 | 0.00 | $ 0.116914 | $ 0.00 | |
| shivom | OMX/BTC | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| shivom | OMX/ETH | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| traxia | TMT/ETH | 0.000000 | 0.00 | $ 0.001711 | $ 0.00 | |
| traxia | TMT/BTC | 0.000000 | 0.00 | $ 0.002966 | $ 0.00 | |
| qlcchain | QLC/BTC | 0.000001 | 0.00 | $ 0.014486 | $ 0.00 | |
| qlcchain | QLC/ETH | 0.000002 | 0.00 | $ 0.020988 | $ 0.00 | |
| aigang | AIX/BTC | 0.000000 | 0.00 | $ 0.001255 | $ 0.00 | |
| aigang | AIX/ETH | 0.000000 | 0.00 | $ 0.001141 | $ 0.00 | |
| sportyco | SPF/ETH | 0.000000 | 0.00 | $ 0.001483 | $ 0.00 | |
| gatcoin | GAT/BTC | 0.000000 | 0.00 | $ 0.002738 | $ 0.00 | |
| wepower | WPR/ETH | 0.000004 | 0.00 | $ 0.040492 | $ 0.00 | |
| bread | BRD/BTC | 0.000054 | 0.00 | $ 0.620388 | $ 0.00 | |
| bread | BRD/ETH | 0.000064 | 0.00 | $ 0.730915 | $ 0.00 | |
| endorprotocol | EDR/ETH | 0.000000 | 0.00 | $ 0.005133 | $ 0.00 | |
| dcc | DCC/BTC | 0.000000 | 0.00 | $ 0.001027 | $ 0.00 | |
| dcc | DCC/ETH | 0.000000 | 0.00 | $ 0.001027 | $ 0.00 | |
| zinc | ZINC/BTC | 0.000008 | 0.00 | $ 0.091250 | $ 0.00 | |
| zinc | ZINC/ETH | 0.000008 | 0.00 | $ 0.087942 | $ 0.00 | |
| nusd | NUSD/BTC | 0.000265 | 0.00 | $ 3.02 | $ 0.00 | |
| nusd | NUSD/ETH | 0.000266 | 0.00 | $ 3.03 | $ 0.00 | |
| neutraldollar | NUSD/USDT | 0.000087 | 0.00 | $ 0.997024 | $ 0.00 | |
| dacc | DACC/BTC | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| dacc | DACC/ETH | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| ulord | UT/BTC | 0.000001 | 0.00 | $ 0.006616 | $ 0.00 | |
| ulord | UT/ETH | 0.000001 | 0.00 | $ 0.006730 | $ 0.00 | |
| usechaintoken | USE/BTC | 0.000000 | 0.00 | $ 0.000684 | $ 0.00 | |
| usechaintoken | USE/ETH | 0.000000 | 0.00 | $ 0.000684 | $ 0.00 | |
| aeron | ARN/ETH | 0.000084 | 0.00 | $ 0.961322 | $ 0.00 | |
| lalaworld | LALA/ETH | 0.000000 | 0.00 | $ 0.002623 | $ 0.00 | |
| cosmocoin | COSM/BTC | 0.000001 | 0.00 | $ 0.011178 | $ 0.00 | |
| dcc | DCC/USDT | 0.000000 | 0.00 | $ 0.001255 | $ 0.00 | |
| cosmocoin | COSM/ETH | 0.000001 | 0.00 | $ 0.010380 | $ 0.00 | |
| internetofgames | IOG/BTC | 0.000025 | 0.00 | $ 0.288009 | $ 0.00 | |
| internetofgames | IOG/ETH | 0.000024 | 0.00 | $ 0.276146 | $ 0.00 | |
| metadium | META/ETH | 0.000001 | 0.00 | $ 0.015398 | $ 0.00 | |
| redpulsephoenix | PHX/BTC | 0.000000 | 0.00 | $ 0.002966 | $ 0.00 | |
| redpulsephoenix | PHX/ETH | 0.000000 | 0.00 | $ 0.002966 | $ 0.00 | |
| visionx | VNX/BTC | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| visionx | VNX/ETH | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| policypal | PAL/ETH | 0.000000 | 0.00 | $ 0.000798 | $ 0.00 | |
| bitcoinsv | BCHSV/USDT | 0.034988 | 0.00 | $ 399.08 | $ 0.00 | |
| blockarray | ARY/ETH | 0.000000 | 0.00 | $ 0.003536 | $ 0.00 | |
| ebitcoin | EBTC/ETH | 0.000001 | 0.00 | $ 0.010836 | $ 0.00 | |
| medicalchain | MTN/ETH | 0.000000 | 0.00 | $ 0.003764 | $ 0.00 | |
| experty | EXY/ETH | 0.000002 | 0.00 | $ 0.022242 | $ 0.00 | |
| stk | STK/ETH | 0.000001 | 0.00 | $ 0.011863 | $ 0.00 | |
| kickcoin | KICK/BTC | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| kickcoin | KICK/ETH | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| gladiustoken | GLA/BTC | 0.000010 | 0.00 | $ 0.112922 | $ 0.00 | |
| arcblock | ABT/ETH | 0.000019 | 0.00 | $ 0.215009 | $ 0.00 | |
| endorprotocol | EDR/BTC | 0.000000 | 0.00 | $ 0.004563 | $ 0.00 | |
| aurora | AOA/ETH | 0.000000 | 0.00 | $ 0.003080 | $ 0.00 | |
| hotnow | HOT/BTC | 0.000000 | 0.00 | $ 0.002281 | $ 0.00 | |
| hotnow | HOT/ETH | 0.000000 | 0.00 | $ 0.002281 | $ 0.00 | |
| onotoken | ONOT/ETH | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| ankrnetwork | ANKR/ETH | 0.000000 | 0.00 | $ 0.002395 | $ 0.00 | |
| data | DTA/ETH | 0.000000 | 0.00 | $ 0.002281 | $ 0.00 | |
| dadi | DADI/ETH | 0.000006 | 0.00 | $ 0.062735 | $ 0.00 | |
| oneledger | OLT/USDT | 0.000001 | 0.00 | $ 0.010494 | $ 0.00 | |
| policypal | PAL/BTC | 0.000000 | 0.00 | $ 0.000228 | $ 0.00 | |
| storiqa | STQ/BTC | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| bitcoinsv | BCHSV/BTC | 0.034982 | 0.00 | $ 399.01 | $ 0.00 | |
| volumenetwork | VOL/BTC | 0.000002 | 0.00 | $ 0.026349 | $ 0.00 | |
| volumenetwork | VOL/USDT | 0.000001 | 0.00 | $ 0.011748 | $ 0.00 | |
| wgreenpay | WGP/BTC | 0.000003 | 0.00 | $ 0.029884 | $ 0.00 | |
| wgreenpay | WGP/USDT | 0.000003 | 0.00 | $ 0.028744 | $ 0.00 | |
| debitum | DEB/BTC | 0.000000 | 0.00 | $ 0.002738 | $ 0.00 | |
| debitum | DEB/ETH | 0.000000 | 0.00 | $ 0.002395 | $ 0.00 | |
| wepower | WPR/BTC | 0.000004 | 0.00 | $ 0.041975 | $ 0.00 | |
| oystershell | SHL/BTC | 0.000000 | 0.00 | $ 0.001027 | $ 0.00 | |
| oystershell | SHL/ETH | 0.000000 | 0.00 | $ 0.001027 | $ 0.00 | |
| babb | BAX/BTC | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| babb | BAX/ETH | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| sero | SERO/USDT | 0.000017 | 0.00 | $ 0.198127 | $ 0.00 | |
| gatcoin | GAT/ETH | 0.000000 | 0.00 | $ 0.002623 | $ 0.00 | |
| gladiustoken | GLA/ETH | 0.000010 | 0.00 | $ 0.113721 | $ 0.00 | |
| qtum | QTUM/USDT | 0.000520 | 0.00 | $ 5.93 | $ 0.00 | |
| turtlecoin | TRTL/BTC | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| turtlecoin | TRTL/ETH | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| wink | WIN/USDT | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| wink | WIN/BTC | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| aminonetwork | AMIO/BTC | 0.000006 | 0.00 | $ 0.064902 | $ 0.00 | |
| aphelion | APH/BTC | 0.000000 | 0.00 | $ 0.004791 | $ 0.00 | |
| mobius | MOBI/ETH | 0.000004 | 0.00 | $ 0.041405 | $ 0.00 | |
| mobius | MOBI/BTC | 0.000003 | 0.00 | $ 0.034789 | $ 0.00 | |
| odem | ODE/ETH | 0.000005 | 0.00 | $ 0.054408 | $ 0.00 | |
| odem | ODE/USDT | 0.000004 | 0.00 | $ 0.050188 | $ 0.00 | |
| bitcoinsv | BCHSV/ETH | 0.035002 | 0.00 | $ 399.25 | $ 0.00 | |
| storiqa | STQ/ETH | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| origo | OGO/USDT | 0.000002 | 0.00 | $ 0.017452 | $ 0.00 | |
| origo | OGO/BTC | 0.000002 | 0.00 | $ 0.018136 | $ 0.00 | |
| sophiatx | SPHTX/ETH | 0.000000 | 0.00 | $ 0.002167 | $ 0.00 | |
| Total volume | 19.32K | $ 220.45M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHUSDTM | $ 393.75 | $ 393.75 | 0.051700 | $ 83.13M | $ 342.76M | $ 31.71M | |
| Bitcoin | XBTUSDTM | $ 11,393 | $ 11,394 | 0.037000 | $ 56.31M | $ 1.02B | $ 20.41M | |
| Bitcoin | XBTUSDM | $ 11,400 | $ 11,407 | 0.001500 | $ 41.47M | $ 546.51M | $ 24.07M | |
| Bitcoincash | BCHUSDTM | $ 301.80 | $ 301.56 | 0.053200 | $ 3.37M | $ 24.36M | $ 195.15M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
GET Free 5 Coins
Trade at least 10 USDT worth of crypto.Close
Trade at least 10 USDT worth of crypto.
Then you will receive a total of 5 coins.
The coins may be #ADA #USDT #XRP #TRX #BTT.
The worth of every airdrop is up to 5 USDT!
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
