BTC/USD$ 8,268
BTC/EUR€ 6,710
BTC/CNY¥ 52,990
BTC/GBP£ 5,905
BTC/RUB₽ 470,031
BTC volume
$ 2.31B
$ 2.31B
Altcoin volume
$ 8.83B
$ 8.83B
Crypto market cap
$ 353.27B
$ 353.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.06832801 | 331 | $ 564.94384 | $ 2,735,204 | |
| pura | PURA/BTC | 0.00003499 | 316 | $ 0.28930134 | $ 2,610,628 | |
| loomnetwork | LOOM/ETH | 0.00003348 | 286 | $ 0.27681649 | $ 2,365,984 | |
| dragonchain | DRGN/BTC | 0.00014025 | 276 | $ 1.1596031 | $ 2,281,213 | |
| odyssey | OCN/BTC | 0.00000151 | 186 | $ 0.01248485 | $ 1,539,340 | |
| bitcoin | BTC/USDT | 1.00000000 | 182 | $ 8,260.007 | $ 1,506,572 | |
| dragonchain | DRGN/ETH | 0.00013908 | 144 | $ 1.1499294 | $ 1,187,021 | |
| loomnetwork | LOOM/BTC | 0.00003350 | 114 | $ 0.27698185 | $ 938,573 | |
| trinity | TNC/BTC | 0.00001599 | 106 | $ 0.13220716 | $ 875,572 | |
| thekey | TKY/BTC | 0.00000201 | 105 | $ 0.01661891 | $ 869,223 | |
| ethereum | ETH/USDT | 0.06852294 | 99 | $ 566.55554 | $ 816,376 | |
| utrust | UTK/BTC | 0.00002568 | 96 | $ 0.21232519 | $ 796,225 | |
| electrifyasia | ELEC/ETH | 0.00001048 | 89 | $ 0.08664984 | $ 734,499 | |
| alphacat | ACAT/ETH | 0.00000092 | 84 | $ 0.00760667 | $ 694,807 | |
| havven | HAV/ETH | 0.00005356 | 78 | $ 0.44284023 | $ 646,930 | |
| dadi | DADI/BTC | 0.00002646 | 78 | $ 0.21877432 | $ 640,915 | |
| credits | CS/ETH | 0.00006327 | 77 | $ 0.52312363 | $ 634,007 | |
| fortuna | FOTA/BTC | 0.00000794 | 74 | $ 0.06564883 | $ 611,268 | |
| electrifyasia | ELEC/BTC | 0.00001051 | 71 | $ 0.08689789 | $ 590,048 | |
| revain | R/BTC | 0.00011319 | 69 | $ 0.93586793 | $ 569,693 | |
| deepbrain | DBC/BTC | 0.00000741 | 68 | $ 0.06126673 | $ 564,072 | |
| credits | CS/BTC | 0.00006204 | 66 | $ 0.51295385 | $ 545,773 | |
| kucoinshares | KCS/BTC | 0.00039378 | 65 | $ 3.2558183 | $ 541,144 | |
| neo | NEO/BTC | 0.00893998 | 60 | $ 73.916782 | $ 496,235 | |
| oysterpearl | PRL/BTC | 0.00008484 | 57 | $ 0.70146687 | $ 472,934 | |
| dent | DENT/BTC | 0.00000121 | 55 | $ 0.01000442 | $ 454,297 | |
| utrust | UTK/ETH | 0.00002588 | 52 | $ 0.21397881 | $ 430,163 | |
| electroneum | ETN/BTC | 0.00000278 | 52 | $ 0.02298536 | $ 426,908 | |
| nano | XRB/BTC | 0.00083000 | 51 | $ 6.8625354 | $ 424,903 | |
| polymathnetwork | POLY/ETH | 0.00005375 | 50 | $ 0.44441118 | $ 414,885 | |
| blockarray | ARY/ETH | 0.00002105 | 49 | $ 0.17404382 | $ 407,469 | |
| revain | R/ETH | 0.00011308 | 49 | $ 0.93495843 | $ 403,185 | |
| thekey | TKY/ETH | 0.00000199 | 48 | $ 0.01645355 | $ 398,654 | |
| telcoin | TEL/BTC | 0.00000023 | 41 | $ 0.00190167 | $ 339,667 | |
| dadi | DADI/ETH | 0.00002651 | 41 | $ 0.21918773 | $ 339,494 | |
| boscoin | BOS/BTC | 0.00002061 | 41 | $ 0.17040585 | $ 338,298 | |
| redmwat | MWAT/ETH | 0.00000439 | 39 | $ 0.03629702 | $ 320,225 | |
| alphacat | ACAT/BTC | 0.00000092 | 39 | $ 0.00760667 | $ 319,731 | |
| polymathnetwork | POLY/BTC | 0.00005380 | 36 | $ 0.44482458 | $ 295,440 | |
| litecoin | LTC/BTC | 0.01759000 | 35 | $ 145.43614 | $ 287,121 | |
| eos | EOS/BTC | 0.00113229 | 33 | $ 9.3619038 | $ 276,263 | |
| wanchain | WAN/BTC | 0.00079943 | 33 | $ 6.6097791 | $ 275,881 | |
| canyacoin | CAN/BTC | 0.00003864 | 31 | $ 0.31947996 | $ 252,398 | |
| axpire | AXP/BTC | 0.00000870 | 30 | $ 0.07193260 | $ 250,701 | |
| kucoinshares | KCS/ETH | 0.00039426 | 30 | $ 3.2597870 | $ 248,167 | |
| herocoin | PLAY/ETH | 0.00000457 | 29 | $ 0.03778529 | $ 239,536 | |
| wax | WAX/BTC | 0.00004715 | 28 | $ 0.38984162 | $ 235,099 | |
| achain | ACT/BTC | 0.00003310 | 28 | $ 0.27367460 | $ 234,719 | |
| red pulse | RPX/BTC | 0.00001295 | 28 | $ 0.10707209 | $ 233,437 | |
| carvertical | CV/BTC | 0.00000038 | 27 | $ 0.00314188 | $ 226,148 | |
| redmwat | MWAT/BTC | 0.00000440 | 27 | $ 0.03637971 | $ 219,948 | |
| odyssey | OCN/ETH | 0.00000150 | 26 | $ 0.01240217 | $ 213,507 | |
| singularitynet | AGI/BTC | 0.00002632 | 26 | $ 0.21761678 | $ 212,637 | |
| pareto | PARETO/BTC | 0.00000998 | 25 | $ 0.08251579 | $ 207,689 | |
| singularitynet | AGI/ETH | 0.00002638 | 25 | $ 0.21811287 | $ 204,986 | |
| zeepin | ZPT/BTC | 0.00001129 | 24 | $ 0.09334702 | $ 201,197 | |
| kickcoin | KICK/ETH | 0.00001027 | 24 | $ 0.08491354 | $ 200,063 | |
| dragonchain | DRGN/USDT | 0.00014097 | 24 | $ 1.1655562 | $ 199,493 | |
| solaris | XLR/BTC | 0.00084986 | 23 | $ 7.0267401 | $ 191,101 | |
| neo | NEO/ETH | 0.00894946 | 22 | $ 73.995164 | $ 183,393 | |
| hpb | HPB/BTC | 0.00040240 | 22 | $ 3.3270894 | $ 179,194 | |
| ontology | ONT/BTC | 0.00054591 | 21 | $ 4.5136466 | $ 169,573 | |
| kickcoin | KICK/BTC | 0.00001027 | 20 | $ 0.08491354 | $ 168,896 | |
| omisego | OMG/BTC | 0.00189483 | 20 | $ 15.666672 | $ 168,097 | |
| axpire | AXP/ETH | 0.00000878 | 20 | $ 0.07259405 | $ 166,451 | |
| hacken | HKN/BTC | 0.00030784 | 19 | $ 2.5452565 | $ 157,755 | |
| oysterpearl | PRL/ETH | 0.00008661 | 19 | $ 0.71610143 | $ 156,434 | |
| kucoinshares | KCS/USDT | 0.00039285 | 18 | $ 3.2481289 | $ 152,527 | |
| rchain | RHOC/ETH | 0.00015571 | 18 | $ 1.2874282 | $ 150,707 | |
| origintrail | TRAC/ETH | 0.00002038 | 18 | $ 0.16850418 | $ 150,152 | |
| gatcoin | GAT/BTC | 0.00000115 | 18 | $ 0.00950833 | $ 147,635 | |
| dent | DENT/ETH | 0.00000120 | 18 | $ 0.00992174 | $ 146,643 | |
| neo | NEO/USDT | 0.00889829 | 17 | $ 73.572084 | $ 141,164 | |
| digibyte | DGB/BTC | 0.00000415 | 17 | $ 0.03431268 | $ 140,962 | |
| trinity | TNC/ETH | 0.00001600 | 17 | $ 0.13228984 | $ 138,541 | |
| zeepin | ZPT/ETH | 0.00001130 | 17 | $ 0.09342970 | $ 138,055 | |
| latoken | LA/BTC | 0.00002344 | 16 | $ 0.19380461 | $ 134,153 | |
| herocoin | PLAY/BTC | 0.00000457 | 16 | $ 0.03778529 | $ 130,970 | |
| origintrail | TRAC/BTC | 0.00002000 | 16 | $ 0.16536230 | $ 128,208 | |
| decisiontoken | HST/BTC | 0.00010116 | 15 | $ 0.83640250 | $ 126,690 | |
| iht | IHT/ETH | 0.00001264 | 15 | $ 0.10450897 | $ 123,742 | |
| trueflip | TFL/BTC | 0.00010497 | 15 | $ 0.86790402 | $ 123,479 | |
| vechain | VEN/BTC | 0.00045463 | 15 | $ 3.7589331 | $ 121,562 | |
| nano | XRB/USDT | 0.00082324 | 14 | $ 6.8066429 | $ 119,564 | |
| rchain | RHOC/BTC | 0.00015499 | 14 | $ 1.2814751 | $ 117,833 | |
| deepbrain | DBC/ETH | 0.00000744 | 14 | $ 0.06151477 | $ 117,794 | |
| telcoin | TEL/ETH | 0.00000023 | 14 | $ 0.00190167 | $ 114,066 | |
| pareto | PARETO/ETH | 0.00001024 | 14 | $ 0.08466550 | $ 113,762 | |
| lympo | LYM/ETH | 0.00000374 | 14 | $ 0.03092275 | $ 111,833 | |
| credits | CS/USDT | 0.00006322 | 13 | $ 0.52271022 | $ 111,071 | |
| cappasity | CAPP/ETH | 0.00000445 | 13 | $ 0.03679311 | $ 109,399 | |
| litecoin | LTC/ETH | 0.01760502 | 13 | $ 145.56033 | $ 106,975 | |
| nano | XRB/ETH | 0.00085552 | 13 | $ 7.0735377 | $ 105,595 | |
| wanchain | WAN/ETH | 0.00081035 | 13 | $ 6.7000669 | $ 103,649 | |
| ethereumclassic | ETC/BTC | 0.00220420 | 12 | $ 18.224579 | $ 100,866 | |
| blockport | BPT/BTC | 0.00004100 | 12 | $ 0.33899271 | $ 97,210 | |
| ebitcoin | EBTC/BTC | 0.00001905 | 12 | $ 0.15750759 | $ 97,071 | |
| bitcoincash | BCH/BTC | 0.11624184 | 12 | $ 961.10089 | $ 96,208 | |
| fortuna | FOTA/ETH | 0.00000800 | 11 | $ 0.06614492 | $ 92,827 | |
| canyacoin | CAN/ETH | 0.00003889 | 11 | $ 0.32154699 | $ 92,728 | |
| bytom | BTM/BTC | 0.00011010 | 11 | $ 0.91031945 | $ 91,580 | |
| litecoin | LTC/USDT | 0.01761741 | 11 | $ 145.66277 | $ 91,029 | |
| wax | WAX/ETH | 0.00004769 | 11 | $ 0.39430640 | $ 90,701 | |
| gatcoin | GAT/ETH | 0.00000112 | 11 | $ 0.00926029 | $ 88,644 | |
| ontology | ONT/ETH | 0.00054662 | 11 | $ 4.5195170 | $ 87,654 | |
| electroneum | ETN/ETH | 0.00000278 | 11 | $ 0.02298536 | $ 87,096 | |
| deeponion | ONION/BTC | 0.00030015 | 11 | $ 2.4816747 | $ 87,015 | |
| hpb | HPB/ETH | 0.00040389 | 10 | $ 3.3394089 | $ 81,773 | |
| tenx | PAY/BTC | 0.00019432 | 10 | $ 1.6066601 | $ 81,065 | |
| zilliqa | ZIL/ETH | 0.00000821 | 10 | $ 0.06788122 | $ 80,200 | |
| boscoin | BOS/ETH | 0.00002064 | 9 | $ 0.17065389 | $ 78,373 | |
| omisego | OMG/ETH | 0.00189795 | 9 | $ 15.692469 | $ 76,827 | |
| blockarray | ARY/BTC | 0.00002120 | 9 | $ 0.17528404 | $ 76,531 | |
| zilliqa | ZIL/BTC | 0.00000823 | 9 | $ 0.06804659 | $ 75,181 | |
| carvertical | CV/ETH | 0.00000036 | 9 | $ 0.00297652 | $ 71,614 | |
| gas | GAS/BTC | 0.00278000 | 8 | $ 22.985359 | $ 68,280 | |
| debitum | DEB/BTC | 0.00000919 | 8 | $ 0.07598398 | $ 67,588 | |
| achain | ACT/ETH | 0.00003317 | 8 | $ 0.27425337 | $ 63,658 | |
| snovio | SNOV/BTC | 0.00000360 | 8 | $ 0.02976521 | $ 63,021 | |
| eos | EOS/ETH | 0.00113573 | 7 | $ 9.3903461 | $ 61,799 | |
| havven | HAV/BTC | 0.00005243 | 7 | $ 0.43349726 | $ 59,360 | |
| covesting | COV/ETH | 0.00011237 | 7 | $ 0.92908807 | $ 58,806 | |
| unikoingold | UKG/BTC | 0.00003069 | 7 | $ 0.25374845 | $ 57,161 | |
| aigang | AIX/ETH | 0.00002644 | 7 | $ 0.21860896 | $ 56,979 | |
| aion | AION/BTC | 0.00039343 | 7 | $ 3.2529244 | $ 55,930 | |
| substratum | SUB/BTC | 0.00008853 | 7 | $ 0.73197621 | $ 55,382 | |
| selfkey | KEY/BTC | 0.00000122 | 6 | $ 0.01008710 | $ 53,487 | |
| debitum | DEB/ETH | 0.00000922 | 6 | $ 0.07623202 | $ 53,312 | |
| covesting | COV/BTC | 0.00010589 | 6 | $ 0.87551069 | $ 51,770 | |
| coinfi | COFI/BTC | 0.00000643 | 6 | $ 0.05316398 | $ 50,872 | |
| lympo | LYM/BTC | 0.00000365 | 6 | $ 0.03017862 | $ 50,291 | |
| hacken | HKN/ETH | 0.00032721 | 6 | $ 2.7054099 | $ 49,936 | |
| sophiatx | SPHTX/BTC | 0.00003669 | 6 | $ 0.30335714 | $ 49,255 | |
| blockport | BPT/ETH | 0.00004014 | 6 | $ 0.33188213 | $ 46,961 | |
| clearpoll | POLL/BTC | 0.00012269 | 5 | $ 1.0144150 | $ 44,760 | |
| coinfi | COFI/ETH | 0.00000655 | 5 | $ 0.05415615 | $ 44,491 | |
| selfkey | KEY/ETH | 0.00000121 | 5 | $ 0.01000442 | $ 44,194 | |
| cargox | CXO/ETH | 0.00000908 | 5 | $ 0.07507448 | $ 43,575 | |
| qtum | QTUM/BTC | 0.00224386 | 5 | $ 18.552492 | $ 42,642 | |
| datum | DAT/ETH | 0.00000473 | 5 | $ 0.03910818 | $ 40,880 | |
| cappasity | CAPP/BTC | 0.00000459 | 5 | $ 0.03795065 | $ 40,018 | |
| sophiatx | SPHTX/ETH | 0.00003643 | 5 | $ 0.30120743 | $ 39,876 | |
| qlink | QLC/BTC | 0.00002165 | 5 | $ 0.17900469 | $ 39,793 | |
| medicalchain | MTN/ETH | 0.00001395 | 5 | $ 0.11534020 | $ 39,082 | |
| bytom | BTM/ETH | 0.00011069 | 5 | $ 0.91519764 | $ 38,964 | |
| aigang | AIX/BTC | 0.00002663 | 5 | $ 0.22017990 | $ 38,944 | |
| vechain | VEN/ETH | 0.00045246 | 5 | $ 3.7409913 | $ 38,794 | |
| populous | PPT/BTC | 0.00288077 | 5 | $ 23.818537 | $ 38,441 | |
| swissborg | CHSB/BTC | 0.00000360 | 5 | $ 0.02976521 | $ 38,325 | |
| quantstamp | QSP/BTC | 0.00002182 | 4 | $ 0.18041027 | $ 35,431 | |
| bitcoincash | BCH/USDT | 0.11734023 | 4 | $ 970.18250 | $ 35,065 | |
| eos | EOS/USDT | 0.00112871 | 4 | $ 9.3323040 | $ 35,024 | |
| kyber | KNC/BTC | 0.00018737 | 4 | $ 1.5491967 | $ 34,851 | |
| decisiontoken | HST/ETH | 0.00010249 | 4 | $ 0.84739910 | $ 33,973 | |
| datum | DAT/BTC | 0.00000499 | 4 | $ 0.04125789 | $ 33,102 | |
| jet8 | J8T/ETH | 0.00000130 | 4 | $ 0.01074855 | $ 32,600 | |
| neblio | NEBL/BTC | 0.00134759 | 4 | $ 11.142029 | $ 32,430 | |
| medicalchain | MTN/BTC | 0.00001391 | 4 | $ 0.11500948 | $ 30,057 | |
| digibyte | DGB/ETH | 0.00000417 | 4 | $ 0.03447804 | $ 29,971 | |
| walton | WTC/BTC | 0.00148466 | 3 | $ 12.275339 | $ 28,555 | |
| data | DTA/BTC | 0.00000187 | 3 | $ 0.01546137 | $ 27,648 | |
| cargox | CXO/BTC | 0.00000920 | 3 | $ 0.07606666 | $ 27,185 | |
| ethlend | LEND/BTC | 0.00000831 | 3 | $ 0.06870803 | $ 26,930 | |
| aelf | ELF/BTC | 0.00013781 | 3 | $ 1.1394289 | $ 26,805 | |
| asch | XAS/BTC | 0.00006232 | 3 | $ 0.51526892 | $ 26,421 | |
| genesisvision | GVT/BTC | 0.00259010 | 3 | $ 21.415244 | $ 26,239 | |
| red pulse | RPX/ETH | 0.00001292 | 3 | $ 0.10682404 | $ 25,448 | |
| populous | PPT/ETH | 0.00291302 | 3 | $ 24.085184 | $ 25,394 | |
| flixxo | FLIXX/BTC | 0.00001338 | 3 | $ 0.11062738 | $ 24,972 | |
| powerledger | POWR/BTC | 0.00005758 | 3 | $ 0.47607806 | $ 24,519 | |
| iostoken | IOST/BTC | 0.00000483 | 3 | $ 0.03993499 | $ 24,074 | |
| bounty0x | BNTY/BTC | 0.00000812 | 3 | $ 0.06713709 | $ 23,963 | |
| stk | STK/BTC | 0.00000838 | 3 | $ 0.06928680 | $ 23,759 | |
| poet | POE/BTC | 0.00000561 | 3 | $ 0.04638412 | $ 21,975 | |
| elixir | ELIX/BTC | 0.00003830 | 3 | $ 0.31666880 | $ 21,944 | |
| adbank | ADB/BTC | 0.00000199 | 3 | $ 0.01645355 | $ 21,837 | |
| bounty0x | BNTY/ETH | 0.00000840 | 3 | $ 0.06945217 | $ 21,816 | |
| iotchain | ITC/BTC | 0.00016259 | 3 | $ 1.3443128 | $ 21,286 | |
| iht | IHT/BTC | 0.00001245 | 2 | $ 0.10293803 | $ 20,346 | |
| bitcoincash | BCH/ETH | 0.11819584 | 2 | $ 977.25679 | $ 20,234 | |
| stox | STX/BTC | 0.00004310 | 2 | $ 0.35635575 | $ 20,092 | |
| solaris | XLR/ETH | 0.00087800 | 2 | $ 7.2594049 | $ 19,561 | |
| snovio | SNOV/ETH | 0.00000353 | 2 | $ 0.02918645 | $ 19,560 | |
| jibrelnetwork | JNT/ETH | 0.00003121 | 2 | $ 0.25804787 | $ 18,773 | |
| encrypgen | DNA/BTC | 0.00002631 | 2 | $ 0.21753410 | $ 18,499 | |
| bitclave | CAT/ETH | 0.00000340 | 2 | $ 0.02811159 | $ 18,480 | |
| sonm | SNM/BTC | 0.00002274 | 2 | $ 0.18801693 | $ 18,002 | |
| publica | PBL/BTC | 0.00003450 | 2 | $ 0.28524996 | $ 17,392 | |
| ebitcoin | EBTC/ETH | 0.00001896 | 2 | $ 0.15676346 | $ 16,974 | |
| stk | STK/ETH | 0.00000813 | 2 | $ 0.06721977 | $ 16,972 | |
| dash | DASH/BTC | 0.05211238 | 2 | $ 430.87115 | $ 16,815 | |
| jibrelnetwork | JNT/BTC | 0.00003140 | 2 | $ 0.25961881 | $ 16,508 | |
| tenx | PAY/ETH | 0.00019439 | 2 | $ 1.6072389 | $ 14,622 | |
| blockmason | BCPT/BTC | 0.00006549 | 2 | $ 0.54147884 | $ 14,503 | |
| adbank | ADB/ETH | 0.00000204 | 2 | $ 0.01686695 | $ 14,217 | |
| hawalatoday | HAT/BTC | 0.00022619 | 2 | $ 1.8701649 | $ 14,109 | |
| raidennetwork | RDN/BTC | 0.00022374 | 2 | $ 1.8499080 | $ 14,070 | |
| request | REQ/BTC | 0.00002755 | 2 | $ 0.22778657 | $ 13,905 | |
| bitclave | CAT/BTC | 0.00000331 | 2 | $ 0.02736746 | $ 13,693 | |
| status | SNT/BTC | 0.00001650 | 2 | $ 0.13642390 | $ 13,447 | |
| nuls | NULS/BTC | 0.00031706 | 2 | $ 2.6214885 | $ 13,299 | |
| qlink | QLC/ETH | 0.00002147 | 2 | $ 0.17751643 | $ 13,111 | |
| substratum | SUB/ETH | 0.00009079 | 2 | $ 0.75066215 | $ 13,092 | |
| civic | CVC/BTC | 0.00005000 | 2 | $ 0.41340574 | $ 13,075 | |
| amber | AMB/BTC | 0.00005605 | 2 | $ 0.46342784 | $ 12,753 | |
| enjin | ENJ/BTC | 0.00001595 | 1 | $ 0.13187643 | $ 12,238 | |
| experty | EXY/BTC | 0.00001550 | 1 | $ 0.12815578 | $ 11,912 | |
| ethlend | LEND/ETH | 0.00000826 | 1 | $ 0.06829463 | $ 11,063 | |
| tradetoken | TIO/BTC | 0.00002705 | 1 | $ 0.22365251 | $ 10,661 | |
| gladiustoken | GLA/BTC | 0.00004729 | 1 | $ 0.39099915 | $ 10,084 | |
| neblio | NEBL/ETH | 0.00139874 | 1 | $ 11.564943 | $ 9,491 | |
| sportyco | SPF/BTC | 0.00001610 | 1 | $ 0.13311665 | $ 9,469 | |
| sportyco | SPF/ETH | 0.00001628 | 1 | $ 0.13460491 | $ 9,389 | |
| ins | INS/BTC | 0.00017642 | 1 | $ 1.4586608 | $ 9,353 | |
| iotchain | ITC/ETH | 0.00016398 | 1 | $ 1.3558055 | $ 9,327 | |
| change | CAG/BTC | 0.00002355 | 1 | $ 0.19471411 | $ 9,243 | |
| iungo | ING/BTC | 0.00001334 | 1 | $ 0.11029665 | $ 9,212 | |
| data | DTA/ETH | 0.00000191 | 1 | $ 0.01579210 | $ 9,063 | |
| swissborg | CHSB/ETH | 0.00000357 | 1 | $ 0.02951717 | $ 8,961 | |
| gladiustoken | GLA/ETH | 0.00004742 | 1 | $ 0.39207401 | $ 8,722 | |
| tradetoken | TIO/ETH | 0.00002860 | 1 | $ 0.23646809 | $ 8,717 | |
| iungo | ING/ETH | 0.00001324 | 1 | $ 0.10946984 | $ 8,669 | |
| locicoin | LOCI/BTC | 0.00001490 | 1 | $ 0.12319491 | $ 8,623 | |
| deeponion | ONION/ETH | 0.00030578 | 1 | $ 2.5282242 | $ 8,615 | |
| kyber | KNC/ETH | 0.00018448 | 1 | $ 1.5253018 | $ 8,526 | |
| quantstamp | QSP/ETH | 0.00002199 | 1 | $ 0.18181585 | $ 8,315 | |
| suncontract | SNC/BTC | 0.00002285 | 1 | $ 0.18892643 | $ 7,789 | |
| experty | EXY/ETH | 0.00001548 | 1 | $ 0.12799042 | $ 7,606 | |
| aion | AION/ETH | 0.00039042 | 1 | $ 3.2280374 | $ 7,473 | |
| ethereumclassic | ETC/ETH | 0.00224669 | 1 | $ 18.575891 | $ 7,334 | |
| hshare | HSR/BTC | 0.00090800 | 1 | $ 7.5074483 | $ 7,217 | |
| monetha | MTH/BTC | 0.00001344 | 1 | $ 0.11112346 | $ 6,908 | |
| clearpoll | POLL/ETH | 0.00012223 | 1 | $ 1.0106117 | $ 6,794 | |
| unikoingold | UKG/ETH | 0.00003088 | 1 | $ 0.25531939 | $ 6,723 | |
| modum | MOD/BTC | 0.00032561 | 1 | $ 2.6921809 | $ 6,618 | |
| nuls | NULS/ETH | 0.00031093 | 1 | $ 2.5708050 | $ 6,592 | |
| stox | STX/ETH | 0.00004441 | 1 | $ 0.36718698 | $ 6,480 | |
| iostoken | IOST/ETH | 0.00000491 | 1 | $ 0.04059644 | $ 5,939 | |
| change | CAG/ETH | 0.00002392 | 1 | $ 0.19777331 | $ 5,651 | |
| elixir | ELIX/ETH | 0.00003860 | 1 | $ 0.31914924 | $ 5,321 | |
| encrypgen | DNA/ETH | 0.00002603 | 1 | $ 0.21521903 | $ 5,016 | |
| jet8 | J8T/BTC | 0.00000132 | 1 | $ 0.01091391 | $ 4,882 | |
| genesisvision | GVT/ETH | 0.00260527 | 1 | $ 21.540672 | $ 4,694 | |
| sonm | SNM/ETH | 0.00002422 | 1 | $ 0.20025374 | $ 4,651 | |
| request | REQ/ETH | 0.00002816 | 1 | $ 0.23283012 | $ 4,588 | |
| bitcoingold | BTG/BTC | 0.00757475 | 1 | $ 62.628903 | $ 4,259 | |
| publica | PBL/ETH | 0.00003356 | 0 | $ 0.27747794 | $ 3,718 | |
| latoken | LA/ETH | 0.00002357 | 0 | $ 0.19487947 | $ 3,608 | |
| powerledger | POWR/ETH | 0.00005740 | 0 | $ 0.47458980 | $ 3,002 | |
| chronobank | TIME/BTC | 0.00175993 | 0 | $ 14.551303 | $ 2,898 | |
| civic | CVC/ETH | 0.00004645 | 0 | $ 0.38405394 | $ 2,892 | |
| hawalatoday | HAT/ETH | 0.00021864 | 0 | $ 1.8077406 | $ 2,815 | |
| aelf | ELF/ETH | 0.00013428 | 0 | $ 1.1102425 | $ 2,759 | |
| modum | MOD/ETH | 0.00030913 | 0 | $ 2.5559224 | $ 2,735 | |
| monetha | MTH/ETH | 0.00001352 | 0 | $ 0.11178491 | $ 2,721 | |
| amber | AMB/ETH | 0.00005766 | 0 | $ 0.47673950 | $ 2,649 | |
| pura | PURA/ETH | 0.00003539 | 0 | $ 0.29260859 | $ 2,602 | |
| flixxo | FLIXX/ETH | 0.00001298 | 0 | $ 0.10732013 | $ 2,581 | |
| enjin | ENJ/ETH | 0.00001574 | 0 | $ 0.13014013 | $ 2,378 | |
| poet | POE/ETH | 0.00000570 | 0 | $ 0.04712825 | $ 2,355 | |
| dash | DASH/ETH | 0.05135816 | 0 | $ 424.63517 | $ 2,240 | |
| ins | INS/ETH | 0.00017645 | 0 | $ 1.4589089 | $ 2,109 | |
| everex | EVX/BTC | 0.00017291 | 0 | $ 1.4296397 | $ 1,807 | |
| asch | XAS/ETH | 0.00006463 | 0 | $ 0.53436827 | $ 1,728 | |
| aeron | ARN/BTC | 0.00017156 | 0 | $ 1.4184778 | $ 1,711 | |
| everex | EVX/ETH | 0.00017174 | 0 | $ 1.4199661 | $ 1,555 | |
| locicoin | LOCI/ETH | 0.00001476 | 0 | $ 0.12203738 | $ 1,506 | |
| blockmason | BCPT/ETH | 0.00006535 | 0 | $ 0.54032131 | $ 1,494 | |
| raidennetwork | RDN/ETH | 0.00023381 | 0 | $ 1.9331679 | $ 1,349 | |
| bitcoingold | BTG/ETH | 0.00744767 | 0 | $ 61.578191 | $ 1,343 | |
| suncontract | SNC/ETH | 0.00002276 | 0 | $ 0.18818230 | $ 1,271 | |
| chronobank | TIME/ETH | 0.00157154 | 0 | $ 12.993673 | $ 1,052 | |
| bitcoindiamond | BCD/BTC | 0.00484829 | 0 | $ 40.086219 | $ 886 | |
| hshare | HSR/ETH | 0.00093288 | 0 | $ 7.7131590 | $ 781 | |
| status | SNT/ETH | 0.00001653 | 0 | $ 0.13667194 | $ 636 | |
| trueflip | TFL/ETH | 0.00010428 | 0 | $ 0.86219902 | $ 257 | |
| bitcoindiamond | BCD/ETH | 0.00468462 | 0 | $ 38.732976 | $ 191 | |
| aeron | ARN/ETH | 0.00016410 | 0 | $ 1.3567977 | $ 109 | |
| confido | CFD/BTC | 0.00000505 | 0 | $ 0.04175398 | $ 0 | |
| confido | CFD/ETH | 0.00000207 | 0 | $ 0.01711500 | $ 0 | |
| deepbrain | DBC/USDT | 0.00001272 | 0 | $ 0.10517042 | $ 0 | |
| fortuna | FOTA/USDT | 0.00000640 | 0 | $ 0.05291594 | $ 0 | |
| telcoin | TEL/USDT | 0.00000028 | 0 | $ 0.00231507 | $ 0 | |
| odyssey | OCN/USDT | 0.00000168 | 0 | $ 0.01389043 | $ 0 | |
| ethereumclassic | ETC/USDT | 0.00224922 | 0 | $ 18.596809 | $ 0 | |
| centra | CTR/BTC | 0.00001311 | 0 | $ 0.10839499 | $ 0 | |
| centra | CTR/ETH | 0.00001589 | 0 | $ 0.13138035 | $ 0 | |
| spherepay | SAY/BTC | 0.00000024 | 0 | $ 0.00198435 | $ 0 | |
| spherepay | SAY/ETH | 0.00000024 | 0 | $ 0.00198435 | $ 0 | |
| trinity | TNC/USDT | 0.00001622 | 0 | $ 0.13410882 | $ 0 | |
| coinmeet | MEE/BTC | 0.00000453 | 0 | $ 0.03745456 | $ 0 | |
| coinmeet | MEE/ETH | 0.00000491 | 0 | $ 0.04059644 | $ 0 | |
| Total volume | 5,575 | $ 46,096,312 | ||||
