BTC/USD$ 5,551
BTC/EUR€ 4,934
BTC/CNY¥ 39,348
BTC/GBP£ 4,276
BTC/RUB₽ 356,260
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 15.09B
$ 15.09B
Crypto market cap
$ 176.92B
$ 176.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| kucoinshares | KCS/USDT | 0.00021458 | 1,371 | $ 1.1911678 | $ 7,609,310 | |
| kucoinshares | KCS/BTC | 0.00021448 | 839 | $ 1.1906127 | $ 4,657,907 | |
| kucoinshares | KCS/ETH | 0.00021479 | 795 | $ 1.1923336 | $ 4,415,147 | |
| multivac | MTV/BTC | 0.00000164 | 700 | $ 0.00910390 | $ 3,888,207 | |
| bitcoin | BTC/USDT | 1.00000000 | 325 | $ 5,497.500 | $ 1,801,656 | |
| multivac | MTV/USDT | 0.00000163 | 252 | $ 0.00904839 | $ 1,398,634 | |
| ethereum | ETH/BTC | 0.03154500 | 180 | $ 175.11133 | $ 997,182 | |
| phantasma | SOUL/BTC | 0.00001224 | 138 | $ 0.06794619 | $ 765,802 | |
| ethereum | ETH/USDT | 0.03155979 | 114 | $ 175.19343 | $ 634,980 | |
| multivac | MTV/ETH | 0.00000164 | 104 | $ 0.00910390 | $ 579,990 | |
| vsystems | VSYS/BTC | 0.00002336 | 74 | $ 0.12967509 | $ 410,553 | |
| blockport | BPT/BTC | 0.00001684 | 55 | $ 0.09348153 | $ 306,588 | |
| metadium | META/ETH | 0.00000411 | 44 | $ 0.02281527 | $ 241,818 | |
| aergro | AERGO/ETH | 0.00006632 | 39 | $ 0.36815290 | $ 218,665 | |
| tomochain | TOMO/BTC | 0.00012687 | 39 | $ 0.70427561 | $ 216,049 | |
| phantasma | SOUL/ETH | 0.00001228 | 38 | $ 0.06816824 | $ 211,451 | |
| matrixainetwork | MAN/BTC | 0.00003037 | 37 | $ 0.16858871 | $ 203,984 | |
| fantom | FTM/ETH | 0.00000184 | 33 | $ 0.01021413 | $ 181,037 | |
| aergro | AERGO/BTC | 0.00006620 | 32 | $ 0.36748676 | $ 179,035 | |
| fantom | FTM/BTC | 0.00000184 | 27 | $ 0.01021413 | $ 150,371 | |
| blockport | BPT/ETH | 0.00001679 | 27 | $ 0.09320397 | $ 148,444 | |
| neo | NEO/BTC | 0.00198540 | 26 | $ 11.021272 | $ 146,449 | |
| ripple | XRP/BTC | 0.00005905 | 26 | $ 0.32779597 | $ 144,438 | |
| deepbrain | DBC/BTC | 0.00000065 | 25 | $ 0.00360825 | $ 138,733 | |
| metahash | MHC/BTC | 0.00000830 | 24 | $ 0.04607462 | $ 135,633 | |
| opacity | OPQ/BTC | 0.00000872 | 24 | $ 0.04840611 | $ 135,464 | |
| litecoin | LTC/BTC | 0.01415100 | 21 | $ 78.554458 | $ 118,086 | |
| gochain | GO/ETH | 0.00000497 | 21 | $ 0.02758926 | $ 117,868 | |
| eden | EDN/BTC | 0.00000116 | 19 | $ 0.00643935 | $ 104,734 | |
| revain | R/BTC | 0.00002218 | 18 | $ 0.12312472 | $ 99,169 | |
| metahash | MHC/ETH | 0.00000832 | 16 | $ 0.04618565 | $ 89,721 | |
| eos | EOS/USDT | 0.00096241 | 16 | $ 5.3424914 | $ 86,826 | |
| travala | AVA/BTC | 0.00002835 | 15 | $ 0.15737537 | $ 83,184 | |
| telcoin | TEL/BTC | 0.00000011 | 15 | $ 0.00061063 | $ 81,938 | |
| docademic | MTC/BTC | 0.00000171 | 15 | $ 0.00949248 | $ 81,176 | |
| decisiontoken | HST/BTC | 0.00001629 | 14 | $ 0.09042839 | $ 79,295 | |
| eden | EDN/ETH | 0.00000116 | 14 | $ 0.00643935 | $ 78,853 | |
| rchain | RHOC/BTC | 0.00000801 | 14 | $ 0.04446479 | $ 75,688 | |
| dacc | DACC/ETH | 0.00000003 | 13 | $ 0.00016653 | $ 71,017 | |
| utrust | UTK/ETH | 0.00000685 | 12 | $ 0.03802544 | $ 69,071 | |
| visionx | VNX/BTC | 0.00000004 | 12 | $ 0.00022205 | $ 64,364 | |
| odyssey | OCN/BTC | 0.00000053 | 12 | $ 0.00294211 | $ 64,115 | |
| metahash | MHC/USDT | 0.00000834 | 12 | $ 0.04629667 | $ 63,944 | |
| electroneum | ETN/BTC | 0.00000098 | 11 | $ 0.00544014 | $ 61,235 | |
| eos | EOS/BTC | 0.00096077 | 11 | $ 5.3333875 | $ 60,584 | |
| utrust | UTK/BTC | 0.00000683 | 11 | $ 0.03791442 | $ 60,570 | |
| elastos | ELA/BTC | 0.00066786 | 10 | $ 3.7073974 | $ 57,957 | |
| wanchain | WAN/BTC | 0.00007783 | 10 | $ 0.43204674 | $ 57,490 | |
| constellation | DAG/BTC | 0.00000035 | 9 | $ 0.00194291 | $ 51,939 | |
| tomochain | TOMO/ETH | 0.00012546 | 9 | $ 0.69644847 | $ 51,893 | |
| ankrnetwork | ANKR/BTC | 0.00000157 | 9 | $ 0.00871532 | $ 51,567 | |
| matrixainetwork | MAN/ETH | 0.00003052 | 9 | $ 0.16942139 | $ 50,893 | |
| stellarlumens | XLM/BTC | 0.00002040 | 9 | $ 0.11324365 | $ 49,874 | |
| grin | GRIN/BTC | 0.00048820 | 8 | $ 2.7100761 | $ 46,161 | |
| iungo | ING/ETH | 0.00000116 | 8 | $ 0.00643935 | $ 44,483 | |
| adbank | ADB/BTC | 0.00000036 | 8 | $ 0.00199842 | $ 42,700 | |
| change | CAG/BTC | 0.00001556 | 8 | $ 0.08637604 | $ 41,983 | |
| experty | EXY/BTC | 0.00000482 | 7 | $ 0.02675659 | $ 40,181 | |
| coinpoker | CHP/BTC | 0.00000239 | 7 | $ 0.01326727 | $ 40,095 | |
| trueflip | TFL/BTC | 0.00003745 | 7 | $ 0.20789092 | $ 39,497 | |
| fetchai | FET/BTC | 0.00004017 | 7 | $ 0.22299008 | $ 38,044 | |
| tron | TRX/BTC | 0.00000455 | 7 | $ 0.02525778 | $ 37,516 | |
| solvecare | SOLVE/BTC | 0.00002458 | 7 | $ 0.13644750 | $ 37,427 | |
| coinpoker | CHP/ETH | 0.00000235 | 7 | $ 0.01304522 | $ 37,208 | |
| spendcoin | SPND/BTC | 0.00001630 | 6 | $ 0.09048390 | $ 35,289 | |
| telcoin | TEL/ETH | 0.00000011 | 6 | $ 0.00061063 | $ 34,941 | |
| dragonchain | DRGN/BTC | 0.00001961 | 6 | $ 0.10885824 | $ 34,252 | |
| canyacoin | CAN/BTC | 0.00000552 | 6 | $ 0.03064240 | $ 34,250 | |
| thekey | TKY/BTC | 0.00000051 | 6 | $ 0.00283109 | $ 33,699 | |
| alphacat | ACAT/BTC | 0.00000007 | 6 | $ 0.00038858 | $ 32,144 | |
| gochain | GO/BTC | 0.00000496 | 5 | $ 0.02753375 | $ 30,461 | |
| cashbetcoin | CBC/BTC | 0.00000163 | 5 | $ 0.00904839 | $ 30,200 | |
| rchain | RHOC/ETH | 0.00000797 | 5 | $ 0.04424274 | $ 29,538 | |
| cappasity | CAPP/ETH | 0.00000046 | 5 | $ 0.00255353 | $ 28,691 | |
| travala | AVA/ETH | 0.00002842 | 5 | $ 0.15776395 | $ 27,979 | |
| bitcoincash | BCHABC/BTC | 0.05478900 | 5 | $ 304.14248 | $ 26,761 | |
| adbank | ADB/ETH | 0.00000036 | 5 | $ 0.00199842 | $ 26,587 | |
| decisiontoken | HST/ETH | 0.00001626 | 5 | $ 0.09026185 | $ 26,495 | |
| ripple | XRP/USDT | 0.00005908 | 5 | $ 0.32796250 | $ 26,244 | |
| aurora | AOA/ETH | 0.00000311 | 5 | $ 0.01726411 | $ 25,752 | |
| xyonetwork | XYO/ETH | 0.00000035 | 5 | $ 0.00194291 | $ 25,651 | |
| canyacoin | CAN/ETH | 0.00000542 | 5 | $ 0.03008728 | $ 25,571 | |
| grin | GRIN/ETH | 0.00048737 | 5 | $ 2.7054686 | $ 25,249 | |
| neo | NEO/USDT | 0.00198266 | 5 | $ 11.006062 | $ 25,097 | |
| enjin | ENJ/BTC | 0.00003253 | 4 | $ 0.18057922 | $ 24,607 | |
| dxchaintoken | DX/ETH | 0.00000004 | 4 | $ 0.00022205 | $ 24,505 | |
| litecoin | LTC/USDT | 0.01414315 | 4 | $ 78.510882 | $ 24,088 | |
| smartbitcoin | RBTC/BTC | 1.00100000 | 4 | $ 5,556.711 | $ 23,054 | |
| ontology | ONT/BTC | 0.00022672 | 4 | $ 1.2585589 | $ 22,432 | |
| credits | CS/BTC | 0.00001288 | 4 | $ 0.07149893 | $ 22,155 | |
| cashbetcoin | CBC/ETH | 0.00000164 | 4 | $ 0.00910390 | $ 22,044 | |
| dadi | DADI/ETH | 0.00000861 | 4 | $ 0.04779548 | $ 20,874 | |
| insolar | INS/BTC | 0.00006000 | 4 | $ 0.33306957 | $ 20,578 | |
| walton | WTC/BTC | 0.00047091 | 4 | $ 2.6140965 | $ 20,475 | |
| datx | DATX/BTC | 0.00000017 | 4 | $ 0.00094370 | $ 19,817 | |
| maker | MKR/BTC | 0.11046000 | 3 | $ 613.18108 | $ 19,146 | |
| monero | XMR/BTC | 0.01257600 | 3 | $ 69.811382 | $ 18,413 | |
| credits | CS/ETH | 0.00001277 | 3 | $ 0.07088831 | $ 18,206 | |
| ripple | XRP/ETH | 0.00005910 | 3 | $ 0.32807353 | $ 17,913 | |
| bitcoincash | BCHABC/USDT | 0.05476125 | 3 | $ 303.98843 | $ 17,883 | |
| dadi | DADI/BTC | 0.00000856 | 3 | $ 0.04751793 | $ 17,653 | |
| cappasity | CAPP/BTC | 0.00000046 | 3 | $ 0.00255353 | $ 17,419 | |
| bitcoinsv | BCHSV/USDT | 0.01057062 | 3 | $ 58.679198 | $ 17,121 | |
| dent | DENT/BTC | 0.00000014 | 3 | $ 0.00077716 | $ 16,937 | |
| digibyte | DGB/BTC | 0.00000241 | 3 | $ 0.01337829 | $ 16,752 | |
| quarkchain | QKC/BTC | 0.00000679 | 3 | $ 0.03769237 | $ 16,547 | |
| hacken | HKN/BTC | 0.00005169 | 3 | $ 0.28693944 | $ 16,314 | |
| energi | NRG/BTC | 0.00025297 | 3 | $ 1.4042768 | $ 16,291 | |
| chronobank | TIME/BTC | 0.00042273 | 3 | $ 2.3466417 | $ 16,248 | |
| kambria | KAT/BTC | 0.00000115 | 3 | $ 0.00638383 | $ 16,054 | |
| zilliqa | ZIL/BTC | 0.00000385 | 3 | $ 0.02137196 | $ 15,631 | |
| wanchain | WAN/ETH | 0.00007778 | 3 | $ 0.43176919 | $ 15,502 | |
| chronobank | TIME/ETH | 0.00042372 | 3 | $ 2.3521373 | $ 15,345 | |
| lalaworld | LALA/ETH | 0.00000059 | 3 | $ 0.00327518 | $ 15,303 | |
| merculet | MVP/ETH | 0.00000008 | 3 | $ 0.00044409 | $ 14,481 | |
| neo | NEO/ETH | 0.00198541 | 3 | $ 11.021328 | $ 14,288 | |
| iotchain | ITC/ETH | 0.00002638 | 3 | $ 0.14643959 | $ 14,285 | |
| bittorrent | BTT/ETH | 0.00000012 | 3 | $ 0.00066614 | $ 14,224 | |
| bumo | BU/ETH | 0.00000697 | 3 | $ 0.03869158 | $ 14,217 | |
| vechain | VET/BTC | 0.00000126 | 2 | $ 0.00699446 | $ 13,842 | |
| dragonchain | DRGN/ETH | 0.00001964 | 2 | $ 0.10902477 | $ 13,840 | |
| dent | DENT/ETH | 0.00000014 | 2 | $ 0.00077716 | $ 13,621 | |
| bitcoinsv | BCHSV/BTC | 0.01051700 | 2 | $ 58.381545 | $ 13,085 | |
| iotchain | ITC/BTC | 0.00002605 | 2 | $ 0.14460771 | $ 12,833 | |
| hacken | HKN/ETH | 0.00005169 | 2 | $ 0.28693944 | $ 12,758 | |
| riftoken | RIF/BTC | 0.00001722 | 2 | $ 0.09559097 | $ 12,481 | |
| hpb | HPB/BTC | 0.00007029 | 2 | $ 0.39019100 | $ 12,355 | |
| tron | TRX/USDT | 0.00000453 | 2 | $ 0.02514675 | $ 12,176 | |
| cryptocomchain | CRO/BTC | 0.00001440 | 2 | $ 0.07993670 | $ 11,983 | |
| loomnetwork | LOOM/BTC | 0.00001237 | 2 | $ 0.06866784 | $ 11,789 | |
| kyber | KNC/BTC | 0.00004903 | 2 | $ 0.27217335 | $ 11,628 | |
| insolar | INS/ETH | 0.00006030 | 2 | $ 0.33473492 | $ 11,126 | |
| litecoin | LTC/ETH | 0.01415140 | 2 | $ 78.556679 | $ 10,993 | |
| sirinlabs | SRN/ETH | 0.00000592 | 2 | $ 0.03286286 | $ 10,618 | |
| herocoin | PLAY/BTC | 0.00000058 | 2 | $ 0.00321967 | $ 10,573 | |
| redmwat | MWAT/BTC | 0.00000244 | 2 | $ 0.01354483 | $ 10,366 | |
| wax | WAX/BTC | 0.00001416 | 2 | $ 0.07860442 | $ 10,174 | |
| sirinlabs | SRN/BTC | 0.00000590 | 2 | $ 0.03275184 | $ 10,174 | |
| redpulsephoenix | PHX/BTC | 0.00000247 | 2 | $ 0.01371136 | $ 10,126 | |
| loki | LOKI/BTC | 0.00004090 | 2 | $ 0.22704242 | $ 10,081 | |
| fortuna | FOTA/BTC | 0.00000217 | 2 | $ 0.01204602 | $ 9,752 | |
| stellarlumens | XLM/ETH | 0.00002041 | 2 | $ 0.11329917 | $ 9,581 | |
| ankrnetwork | ANKR/ETH | 0.00000157 | 2 | $ 0.00871532 | $ 9,510 | |
| fetchai | FET/ETH | 0.00004019 | 2 | $ 0.22310110 | $ 9,379 | |
| policypal | PAL/BTC | 0.00000107 | 2 | $ 0.00593974 | $ 9,294 | |
| xyonetwork | XYO/BTC | 0.00000035 | 2 | $ 0.00194291 | $ 9,211 | |
| eos | EOS/ETH | 0.00096234 | 2 | $ 5.3421028 | $ 9,195 | |
| deepbrain | DBC/ETH | 0.00000065 | 2 | $ 0.00360825 | $ 8,929 | |
| tron | TRX/ETH | 0.00000456 | 2 | $ 0.02531329 | $ 8,700 | |
| caspian | CSP/BTC | 0.00000258 | 2 | $ 0.01432199 | $ 8,681 | |
| egretia | EGT/BTC | 0.00000015 | 2 | $ 0.00083267 | $ 8,481 | |
| ebitcoin | EBTC/BTC | 0.00000395 | 2 | $ 0.02192708 | $ 8,336 | |
| suncontract | SNC/BTC | 0.00000933 | 1 | $ 0.05179232 | $ 8,323 | |
| iostoken | IOST/BTC | 0.00000243 | 1 | $ 0.01348932 | $ 8,065 | |
| iotchain | ITC/USDT | 0.00002604 | 1 | $ 0.14455219 | $ 8,031 | |
| bitcoincash | BCHABC/ETH | 0.05566746 | 1 | $ 309.01895 | $ 7,960 | |
| carvertical | CV/BTC | 0.00000008 | 1 | $ 0.00044409 | $ 7,760 | |
| tefood | TFD/BTC | 0.00000134 | 1 | $ 0.00743855 | $ 7,451 | |
| kambria | KAT/USDT | 0.00000115 | 1 | $ 0.00638383 | $ 7,391 | |
| thekey | TKY/ETH | 0.00000051 | 1 | $ 0.00283109 | $ 7,373 | |
| origintrail | TRAC/BTC | 0.00000850 | 1 | $ 0.04718486 | $ 7,305 | |
| docademic | MTC/ETH | 0.00000170 | 1 | $ 0.00943697 | $ 7,163 | |
| digibyte | DGB/ETH | 0.00000239 | 1 | $ 0.01326727 | $ 7,033 | |
| gamb | GMB/BTC | 0.00000004 | 1 | $ 0.00022205 | $ 7,012 | |
| maker | MKR/ETH | 0.11049898 | 1 | $ 613.39746 | $ 6,995 | |
| opacity | OPQ/ETH | 0.00000886 | 1 | $ 0.04918327 | $ 6,799 | |
| origintrail | TRAC/ETH | 0.00000848 | 1 | $ 0.04707383 | $ 6,568 | |
| aigang | AIX/ETH | 0.00000164 | 1 | $ 0.00910390 | $ 6,478 | |
| traxia | TMT/BTC | 0.00000056 | 1 | $ 0.00310865 | $ 6,262 | |
| sophiatx | SPHTX/BTC | 0.00000134 | 1 | $ 0.00743855 | $ 6,245 | |
| odem | ODE/USDT | 0.00003337 | 1 | $ 0.18524219 | $ 6,224 | |
| cpchain | CPC/ETH | 0.00000290 | 1 | $ 0.01609836 | $ 6,123 | |
| grin | GRIN/USDT | 0.00048839 | 1 | $ 2.7111308 | $ 6,082 | |
| powerledger | POWR/BTC | 0.00002304 | 1 | $ 0.12789872 | $ 5,999 | |
| babb | BAX/BTC | 0.00000003 | 1 | $ 0.00016653 | $ 5,891 | |
| iotex | IOTX/ETH | 0.00000245 | 1 | $ 0.01360034 | $ 5,863 | |
| aigang | AIX/BTC | 0.00000163 | 1 | $ 0.00904839 | $ 5,823 | |
| cpchain | CPC/BTC | 0.00000285 | 1 | $ 0.01582080 | $ 5,814 | |
| stellarlumens | XLM/USDT | 0.00002042 | 1 | $ 0.11335468 | $ 5,781 | |
| amber | AMB/ETH | 0.00000907 | 1 | $ 0.05034902 | $ 5,773 | |
| crypterium | CRPT/BTC | 0.00002608 | 1 | $ 0.14477424 | $ 5,570 | |
| dash | DASH/BTC | 0.02234200 | 1 | $ 124.02401 | $ 5,514 | |
| visionx | VNX/ETH | 0.00000004 | 1 | $ 0.00022205 | $ 5,448 | |
| elastos | ELA/ETH | 0.00067616 | 1 | $ 3.7534720 | $ 5,343 | |
| bittorrent | BTT/BTC | 0.00000014 | 1 | $ 0.00077716 | $ 5,275 | |
| boscoin | BOS/BTC | 0.00000241 | 1 | $ 0.01337829 | $ 5,243 | |
| endorprotocol | EDR/BTC | 0.00000481 | 1 | $ 0.02670108 | $ 5,124 | |
| ethereumclassic | ETC/BTC | 0.00108150 | 1 | $ 6.0035790 | $ 5,123 | |
| aion | AION/BTC | 0.00003620 | 1 | $ 0.20095197 | $ 4,936 | |
| aurora | AOA/BTC | 0.00000307 | 1 | $ 0.01704206 | $ 4,883 | |
| babb | BAX/ETH | 0.00000003 | 1 | $ 0.00016653 | $ 4,800 | |
| vechain | VET/USDT | 0.00000126 | 1 | $ 0.00699446 | $ 4,754 | |
| odem | ODE/ETH | 0.00003409 | 1 | $ 0.18923903 | $ 4,382 | |
| amber | AMB/BTC | 0.00000908 | 1 | $ 0.05040453 | $ 4,378 | |
| bumo | BU/BTC | 0.00000695 | 1 | $ 0.03858056 | $ 4,375 | |
| gamb | GMB/ETH | 0.00000004 | 1 | $ 0.00022205 | $ 4,372 | |
| odyssey | OCN/ETH | 0.00000053 | 1 | $ 0.00294211 | $ 4,298 | |
| populous | PPT/BTC | 0.00025013 | 1 | $ 1.3885115 | $ 4,233 | |
| iotex | IOTX/BTC | 0.00000247 | 1 | $ 0.01371136 | $ 4,112 | |
| cosmocoin | COSM/BTC | 0.00000585 | 1 | $ 0.03247428 | $ 4,046 | |
| caspian | CSP/ETH | 0.00000258 | 1 | $ 0.01432199 | $ 4,030 | |
| status | SNT/BTC | 0.00000473 | 1 | $ 0.02625698 | $ 3,987 | |
| locktrip | LOC/ETH | 0.00014398 | 1 | $ 0.79925595 | $ 3,981 | |
| loomnetwork | LOOM/ETH | 0.00001237 | 1 | $ 0.06866784 | $ 3,961 | |
| medicalchain | MTN/ETH | 0.00000157 | 1 | $ 0.00871532 | $ 3,822 | |
| ontology | ONT/ETH | 0.00022631 | 1 | $ 1.2562829 | $ 3,679 | |
| ontology | ONT/USDT | 0.00022596 | 1 | $ 1.2543400 | $ 3,669 | |
| singularitynet | AGI/ETH | 0.00000781 | 1 | $ 0.04335456 | $ 3,528 | |
| civic | CVC/BTC | 0.00001438 | 1 | $ 0.07982567 | $ 3,478 | |
| dacc | DACC/BTC | 0.00000003 | 1 | $ 0.00016653 | $ 3,444 | |
| neblio | NEBL/BTC | 0.00031492 | 1 | $ 1.7481712 | $ 3,246 | |
| policypal | PAL/ETH | 0.00000107 | 1 | $ 0.00593974 | $ 3,226 | |
| 0x | ZRX/BTC | 0.00005656 | 1 | $ 0.31397358 | $ 3,208 | |
| qlcchain | QLC/BTC | 0.00000648 | 1 | $ 0.03597151 | $ 3,195 | |
| turtlecoin | TRTL/ETH | 0.00000002 | 1 | $ 0.00011102 | $ 3,182 | |
| enjin | ENJ/ETH | 0.00003253 | 1 | $ 0.18057922 | $ 3,114 | |
| kickcoin | KICK/BTC | 0.00000075 | 1 | $ 0.00416337 | $ 3,071 | |
| electrifyasia | ELEC/ETH | 0.00000065 | 1 | $ 0.00360825 | $ 3,006 | |
| redmwat | MWAT/ETH | 0.00000244 | 1 | $ 0.01354483 | $ 2,969 | |
| achain | ACT/BTC | 0.00000225 | 1 | $ 0.01249011 | $ 2,949 | |
| turtlecoin | TRTL/BTC | 0.00000002 | 1 | $ 0.00011102 | $ 2,946 | |
| ethereumclassic | ETC/ETH | 0.00108426 | 1 | $ 6.0189002 | $ 2,886 | |
| genesisvision | GVT/BTC | 0.00074532 | 0 | $ 4.1373902 | $ 2,768 | |
| snovio | SNOV/BTC | 0.00000028 | 0 | $ 0.00155432 | $ 2,754 | |
| electrifyasia | ELEC/BTC | 0.00000062 | 0 | $ 0.00344172 | $ 2,691 | |
| electroneum | ETN/ETH | 0.00000096 | 0 | $ 0.00532911 | $ 2,686 | |
| cargox | CXO/BTC | 0.00000183 | 0 | $ 0.01015862 | $ 2,666 | |
| omisego | OMG/BTC | 0.00033749 | 0 | $ 1.8734608 | $ 2,628 | |
| covesting | COV/BTC | 0.00003654 | 0 | $ 0.20283937 | $ 2,567 | |
| thekey | TKY/USDT | 0.00000051 | 0 | $ 0.00283109 | $ 2,508 | |
| pundix | NPXS/BTC | 0.00000012 | 0 | $ 0.00066614 | $ 2,495 | |
| gas | GAS/BTC | 0.00055164 | 0 | $ 3.0622416 | $ 2,458 | |
| nuls | NULS/BTC | 0.00016319 | 0 | $ 0.90589372 | $ 2,416 | |
| ethereumclassic | ETC/USDT | 0.00108063 | 0 | $ 5.9987495 | $ 2,382 | |
| singularitynet | AGI/BTC | 0.00000783 | 0 | $ 0.04346558 | $ 2,291 | |
| usechaintoken | USE/ETH | 0.00000020 | 0 | $ 0.00111023 | $ 2,281 | |
| decred | DCR/BTC | 0.00467963 | 0 | $ 25.977373 | $ 2,277 | |
| crypterium | CRPT/ETH | 0.00002630 | 0 | $ 0.14599550 | $ 2,244 | |
| lympo | LYM/BTC | 0.00000213 | 0 | $ 0.01182397 | $ 2,240 | |
| cargox | CXO/ETH | 0.00000180 | 0 | $ 0.00999209 | $ 2,188 | |
| sophiatx | SPHTX/ETH | 0.00000135 | 0 | $ 0.00749407 | $ 2,186 | |
| tefood | TFD/ETH | 0.00000133 | 0 | $ 0.00738304 | $ 2,093 | |
| onotoken | ONOT/ETH | 0.00000005 | 0 | $ 0.00027756 | $ 2,082 | |
| decentraland | MANA/BTC | 0.00001007 | 0 | $ 0.05590018 | $ 2,055 | |
| wax | WAX/ETH | 0.00001431 | 0 | $ 0.07943709 | $ 2,012 | |
| nuls | NULS/ETH | 0.00016351 | 0 | $ 0.90767009 | $ 2,005 | |
| qtum | QTUM/BTC | 0.00050090 | 0 | $ 2.7805758 | $ 1,989 | |
| iostoken | IOST/ETH | 0.00000242 | 0 | $ 0.01343381 | $ 1,976 | |
| flixxo | FLIXX/ETH | 0.00000386 | 0 | $ 0.02142748 | $ 1,951 | |
| merculet | MVP/BTC | 0.00000008 | 0 | $ 0.00044409 | $ 1,942 | |
| lisk | LSK/BTC | 0.00037358 | 0 | $ 2.0738022 | $ 1,928 | |
| zilliqa | ZIL/ETH | 0.00000387 | 0 | $ 0.02148299 | $ 1,891 | |
| selfkey | KEY/BTC | 0.00000053 | 0 | $ 0.00294211 | $ 1,859 | |
| carvertical | CV/ETH | 0.00000008 | 0 | $ 0.00044409 | $ 1,854 | |
| quarkchain | QKC/ETH | 0.00000684 | 0 | $ 0.03796993 | $ 1,849 | |
| spendcoin | SPND/ETH | 0.00001135 | 0 | $ 0.06300566 | $ 1,832 | |
| ulord | UT/ETH | 0.00000845 | 0 | $ 0.04690730 | $ 1,661 | |
| vechain | VET/ETH | 0.00000126 | 0 | $ 0.00699446 | $ 1,606 | |
| deeponion | ONION/BTC | 0.00004590 | 0 | $ 0.25479822 | $ 1,593 | |
| tenx | PAY/BTC | 0.00004753 | 0 | $ 0.26384661 | $ 1,588 | |
| debitum | DEB/BTC | 0.00000077 | 0 | $ 0.00427439 | $ 1,542 | |
| hotnow | HOT/BTC | 0.00000502 | 0 | $ 0.02786682 | $ 1,541 | |
| lympo | LYM/ETH | 0.00000213 | 0 | $ 0.01182397 | $ 1,531 | |
| pundix | NPXS/ETH | 0.00000012 | 0 | $ 0.00066614 | $ 1,494 | |
| zeepin | ZPT/ETH | 0.00000143 | 0 | $ 0.00793816 | $ 1,491 | |
| aphelion | APH/BTC | 0.00000154 | 0 | $ 0.00854879 | $ 1,481 | |
| clearpoll | POLL/BTC | 0.00001500 | 0 | $ 0.08326739 | $ 1,418 | |
| oneledger | OLT/ETH | 0.00000067 | 0 | $ 0.00371928 | $ 1,418 | |
| hpb | HPB/ETH | 0.00007021 | 0 | $ 0.38974691 | $ 1,398 | |
| oneledger | OLT/BTC | 0.00000067 | 0 | $ 0.00371928 | $ 1,386 | |
| traxia | TMT/ETH | 0.00000056 | 0 | $ 0.00310865 | $ 1,361 | |
| constellation | DAG/ETH | 0.00000034 | 0 | $ 0.00188739 | $ 1,354 | |
| ulord | UT/BTC | 0.00000840 | 0 | $ 0.04662974 | $ 1,346 | |
| bitcoinsv | BCHSV/ETH | 0.01065243 | 0 | $ 59.133338 | $ 1,324 | |
| storiqa | STQ/BTC | 0.00000003 | 0 | $ 0.00016653 | $ 1,317 | |
| gochain | GO/USDT | 0.00000499 | 0 | $ 0.02770029 | $ 1,306 | |
| blockarray | ARY/ETH | 0.00000148 | 0 | $ 0.00821572 | $ 1,268 | |
| zeepin | ZPT/BTC | 0.00000142 | 0 | $ 0.00788265 | $ 1,220 | |
| aelf | ELF/BTC | 0.00003507 | 0 | $ 0.19467916 | $ 1,213 | |
| omisego | OMG/ETH | 0.00034000 | 0 | $ 1.8873942 | $ 1,197 | |
| swissborg | CHSB/ETH | 0.00000199 | 0 | $ 0.01104681 | $ 1,121 | |
| boscoin | BOS/ETH | 0.00000239 | 0 | $ 0.01326727 | $ 1,111 | |
| endorprotocol | EDR/ETH | 0.00000468 | 0 | $ 0.02597943 | $ 1,110 | |
| swissborg | CHSB/BTC | 0.00000196 | 0 | $ 0.01088027 | $ 1,103 | |
| dock | DOCK/ETH | 0.00000270 | 0 | $ 0.01498813 | $ 1,080 | |
| hotnow | HOT/ETH | 0.00000495 | 0 | $ 0.02747824 | $ 1,071 | |
| lalaworld | LALA/BTC | 0.00000047 | 0 | $ 0.00260904 | $ 1,052 | |
| lympo | LYM/USDT | 0.00000214 | 0 | $ 0.01187948 | $ 1,028 | |
| redpulsephoenix | PHX/ETH | 0.00000248 | 0 | $ 0.01376688 | $ 1,020 | |
| herocoin | PLAY/ETH | 0.00000059 | 0 | $ 0.00327518 | $ 1,011 | |
| dxchaintoken | DX/BTC | 0.00000004 | 0 | $ 0.00022205 | $ 1,009 | |
| selfkey | KEY/ETH | 0.00000053 | 0 | $ 0.00294211 | $ 953 | |
| egretia | EGT/ETH | 0.00000014 | 0 | $ 0.00077716 | $ 949 | |
| bytom | BTM/BTC | 0.00002048 | 0 | $ 0.11368775 | $ 936 | |
| datx | DATX/ETH | 0.00000017 | 0 | $ 0.00094370 | $ 896 | |
| bitcoindiamond | BCD/BTC | 0.00019706 | 0 | $ 1.0939115 | $ 886 | |
| dcc | DCC/ETH | 0.00000019 | 0 | $ 0.00105472 | $ 860 | |
| ebitcoin | EBTC/ETH | 0.00000378 | 0 | $ 0.02098338 | $ 846 | |
| civic | CVC/ETH | 0.00001454 | 0 | $ 0.08071386 | $ 825 | |
| jet8 | J8T/BTC | 0.00000009 | 0 | $ 0.00049960 | $ 823 | |
| dash | DASH/ETH | 0.02241840 | 0 | $ 124.44811 | $ 810 | |
| aion | AION/ETH | 0.00003637 | 0 | $ 0.20189567 | $ 783 | |
| aelf | ELF/ETH | 0.00003518 | 0 | $ 0.19528979 | $ 780 | |
| iungo | ING/BTC | 0.00000116 | 0 | $ 0.00643935 | $ 777 | |
| coinfi | COFI/BTC | 0.00000102 | 0 | $ 0.00566218 | $ 773 | |
| blockarray | ARY/BTC | 0.00000135 | 0 | $ 0.00749407 | $ 734 | |
| aphelion | APH/ETH | 0.00000155 | 0 | $ 0.00860430 | $ 721 | |
| hypercash | HC/ETH | 0.00023027 | 0 | $ 1.2782655 | $ 712 | |
| covesting | COV/ETH | 0.00003577 | 0 | $ 0.19856498 | $ 711 | |
| monero | XMR/ETH | 0.01259276 | 0 | $ 69.904419 | $ 689 | |
| datum | DAT/BTC | 0.00000039 | 0 | $ 0.00216495 | $ 674 | |
| latoken | LA/BTC | 0.00002029 | 0 | $ 0.11263303 | $ 668 | |
| qlcchain | QLC/ETH | 0.00000645 | 0 | $ 0.03580498 | $ 635 | |
| shivom | OMX/ETH | 0.00000011 | 0 | $ 0.00061063 | $ 632 | |
| hypercash | HC/BTC | 0.00023812 | 0 | $ 1.3218421 | $ 597 | |
| flixxo | FLIXX/BTC | 0.00000377 | 0 | $ 0.02092787 | $ 584 | |
| bytom | BTM/ETH | 0.00002031 | 0 | $ 0.11274405 | $ 583 | |
| decentraland | MANA/ETH | 0.00001013 | 0 | $ 0.05623325 | $ 539 | |
| lisk | LSK/ETH | 0.00044134 | 0 | $ 2.4499487 | $ 507 | |
| powerledger | POWR/ETH | 0.00002234 | 0 | $ 0.12401290 | $ 492 | |
| suncontract | SNC/ETH | 0.00000873 | 0 | $ 0.04846162 | $ 482 | |
| request | REQ/BTC | 0.00000513 | 0 | $ 0.02847745 | $ 469 | |
| coinfi | COFI/ETH | 0.00000104 | 0 | $ 0.00577321 | $ 464 | |
| storiqa | STQ/ETH | 0.00000003 | 0 | $ 0.00016653 | $ 461 | |
| experty | EXY/ETH | 0.00000486 | 0 | $ 0.02697864 | $ 458 | |
| 0x | ZRX/ETH | 0.00005663 | 0 | $ 0.31436216 | $ 452 | |
| dock | DOCK/BTC | 0.00000272 | 0 | $ 0.01509915 | $ 452 | |
| sonm | SNM/BTC | 0.00000534 | 0 | $ 0.02964319 | $ 440 | |
| bounty0x | BNTY/BTC | 0.00000110 | 0 | $ 0.00610628 | $ 435 | |
| genesisvision | GVT/ETH | 0.00075061 | 0 | $ 4.1667558 | $ 433 | |
| usechaintoken | USE/BTC | 0.00000020 | 0 | $ 0.00111023 | $ 425 | |
| fortuna | FOTA/ETH | 0.00000218 | 0 | $ 0.01210153 | $ 421 | |
| bounty0x | BNTY/ETH | 0.00000109 | 0 | $ 0.00605076 | $ 398 | |
| kickcoin | KICK/ETH | 0.00000073 | 0 | $ 0.00405235 | $ 398 | |
| achain | ACT/ETH | 0.00000227 | 0 | $ 0.01260113 | $ 394 | |
| bitcoindiamond | BCD/ETH | 0.00019826 | 0 | $ 1.1005729 | $ 392 | |
| medicalchain | MTN/BTC | 0.00000155 | 0 | $ 0.00860430 | $ 375 | |
| sonm | SNM/ETH | 0.00000535 | 0 | $ 0.02969870 | $ 337 | |
| revain | R/ETH | 0.00001925 | 0 | $ 0.10685982 | $ 330 | |
| tenx | PAY/ETH | 0.00004754 | 0 | $ 0.26390212 | $ 324 | |
| latoken | LA/ETH | 0.00002041 | 0 | $ 0.11329917 | $ 321 | |
| status | SNT/ETH | 0.00000472 | 0 | $ 0.02620147 | $ 299 | |
| shivom | OMX/BTC | 0.00000012 | 0 | $ 0.00066614 | $ 259 | |
| neblio | NEBL/ETH | 0.00032268 | 0 | $ 1.7912482 | $ 256 | |
| solaris | XLR/BTC | 0.00011463 | 0 | $ 0.63632941 | $ 254 | |
| cosmocoin | COSM/ETH | 0.00000587 | 0 | $ 0.03258531 | $ 248 | |
| kyber | KNC/ETH | 0.00005084 | 0 | $ 0.28222095 | $ 224 | |
| snovio | SNOV/ETH | 0.00000029 | 0 | $ 0.00160984 | $ 192 | |
| datum | DAT/ETH | 0.00000041 | 0 | $ 0.00227598 | $ 188 | |
| alphacat | ACAT/ETH | 0.00000007 | 0 | $ 0.00038858 | $ 165 | |
| populous | PPT/ETH | 0.00024736 | 0 | $ 1.3731348 | $ 148 | |
| locktrip | LOC/BTC | 0.00013797 | 0 | $ 0.76589348 | $ 135 | |
| sportyco | SPF/BTC | 0.00000065 | 0 | $ 0.00360825 | $ 112 | |
| clearpoll | POLL/ETH | 0.00001584 | 0 | $ 0.08793037 | $ 74 | |
| deeponion | ONION/ETH | 0.00004472 | 0 | $ 0.24824785 | $ 71 | |
| jet8 | J8T/ETH | 0.00000009 | 0 | $ 0.00049960 | $ 47 | |
| solaris | XLR/ETH | 0.00011550 | 0 | $ 0.64115892 | $ 47 | |
| dcc | DCC/BTC | 0.00000018 | 0 | $ 0.00099921 | $ 25 | |
| loki | LOKI/ETH | 0.00004118 | 0 | $ 0.22859675 | $ 24 | |
| decred | DCR/ETH | 0.00463326 | 0 | $ 25.719965 | $ 23 | |
| request | REQ/ETH | 0.00000507 | 0 | $ 0.02814438 | $ 6 | |
| sportyco | SPF/ETH | 0.00000069 | 0 | $ 0.00383030 | $ 3 | |
| dcc | DCC/USDT | 0.00000020 | 0 | $ 0.00111023 | $ 1 | |
| blockmason | BCPT/BTC | 0.00000983 | 0 | $ 0.05456790 | $ 0 | |
| blockmason | BCPT/ETH | 0.00000999 | 0 | $ 0.05545608 | $ 0 | |
| change | CAG/ETH | 0.00001522 | 0 | $ 0.08448865 | $ 0 | |
| modum | MOD/BTC | 0.00009587 | 0 | $ 0.53218966 | $ 0 | |
| modum | MOD/ETH | 0.00009821 | 0 | $ 0.54517938 | $ 0 | |
| monetha | MTH/BTC | 0.00000544 | 0 | $ 0.03019831 | $ 0 | |
| monetha | MTH/ETH | 0.00000550 | 0 | $ 0.03053138 | $ 0 | |
| raidennetwork | RDN/BTC | 0.00005905 | 0 | $ 0.32779597 | $ 0 | |
| raidennetwork | RDN/ETH | 0.00005890 | 0 | $ 0.32696330 | $ 0 | |
| unikoingold | UKG/BTC | 0.00000599 | 0 | $ 0.03325145 | $ 0 | |
| unikoingold | UKG/ETH | 0.00000645 | 0 | $ 0.03580498 | $ 0 | |
| asch | XAS/BTC | 0.00001785 | 0 | $ 0.09908820 | $ 0 | |
| asch | XAS/ETH | 0.00001725 | 0 | $ 0.09575750 | $ 0 | |
| pura | PURA/BTC | 0.00000104 | 0 | $ 0.00577321 | $ 0 | |
| pura | PURA/ETH | 0.00000090 | 0 | $ 0.00499604 | $ 0 | |
| substratum | SUB/BTC | 0.00001226 | 0 | $ 0.06805722 | $ 0 | |
| substratum | SUB/ETH | 0.00001199 | 0 | $ 0.06655840 | $ 0 | |
| bitcoingold | BTG/BTC | 0.00382257 | 0 | $ 21.219696 | $ 0 | |
| bitcoingold | BTG/ETH | 0.00386166 | 0 | $ 21.436691 | $ 0 | |
| quantstamp | QSP/ETH | 0.00000409 | 0 | $ 0.02270424 | $ 0 | |
| ethlend | LEND/BTC | 0.00000225 | 0 | $ 0.01249011 | $ 0 | |
| ethlend | LEND/ETH | 0.00000219 | 0 | $ 0.01215704 | $ 0 | |
| quantstamp | QSP/BTC | 0.00000420 | 0 | $ 0.02331487 | $ 0 | |
| elixir | ELIX/BTC | 0.00000064 | 0 | $ 0.00355274 | $ 0 | |
| elixir | ELIX/ETH | 0.00000063 | 0 | $ 0.00349723 | $ 0 | |
| trueflip | TFL/ETH | 0.00003326 | 0 | $ 0.18463157 | $ 0 | |
| publica | PBL/ETH | 0.00000598 | 0 | $ 0.03319593 | $ 0 | |
| publica | PBL/BTC | 0.00000604 | 0 | $ 0.03352900 | $ 0 | |
| oysterpearl | PRL/BTC | 0.00001150 | 0 | $ 0.06383833 | $ 0 | |
| oysterpearl | PRL/ETH | 0.00001146 | 0 | $ 0.06361629 | $ 0 | |
| bitclave | CAT/BTC | 0.00000022 | 0 | $ 0.00122126 | $ 0 | |
| bitclave | CAT/ETH | 0.00000025 | 0 | $ 0.00138779 | $ 0 | |
| trinity | TNC/BTC | 0.00000135 | 0 | $ 0.00749407 | $ 0 | |
| trinity | TNC/ETH | 0.00000132 | 0 | $ 0.00732753 | $ 0 | |
| encrypgen | DNA/BTC | 0.00000644 | 0 | $ 0.03574947 | $ 0 | |
| encrypgen | DNA/ETH | 0.00000591 | 0 | $ 0.03280735 | $ 0 | |
| telcoin | TEL/USDT | 0.00000028 | 0 | $ 0.00155432 | $ 0 | |
| tradetoken | TIO/BTC | 0.00002600 | 0 | $ 0.14433015 | $ 0 | |
| tradetoken | TIO/ETH | 0.00002583 | 0 | $ 0.14338645 | $ 0 | |
| axpire | AXP/ETH | 0.00000363 | 0 | $ 0.02015071 | $ 0 | |
| axpire | AXP/BTC | 0.00000342 | 0 | $ 0.01898497 | $ 0 | |
| pareto | PARETO/BTC | 0.00000048 | 0 | $ 0.00266456 | $ 0 | |
| pareto | PARETO/ETH | 0.00000047 | 0 | $ 0.00260904 | $ 0 | |
| locicoin | LOCI/BTC | 0.00000068 | 0 | $ 0.00377479 | $ 0 | |
| locicoin | LOCI/ETH | 0.00000070 | 0 | $ 0.00388581 | $ 0 | |
| polymathnetwork | POLY/BTC | 0.00002682 | 0 | $ 0.14888210 | $ 0 | |
| polymathnetwork | POLY/ETH | 0.00002639 | 0 | $ 0.14649510 | $ 0 | |
| data | DTA/BTC | 0.00000019 | 0 | $ 0.00105472 | $ 0 | |
| stk | STK/BTC | 0.00000104 | 0 | $ 0.00577321 | $ 0 | |
| iht | IHT/BTC | 0.00000304 | 0 | $ 0.01687552 | $ 0 | |
| iht | IHT/ETH | 0.00000293 | 0 | $ 0.01626490 | $ 0 | |
| jibrelnetwork | JNT/BTC | 0.00001303 | 0 | $ 0.07233161 | $ 0 | |
| jibrelnetwork | JNT/ETH | 0.00001257 | 0 | $ 0.06977808 | $ 0 | |
| aeron | ARN/BTC | 0.00007500 | 0 | $ 0.41633696 | $ 0 | |
| havven | HAV/BTC | 0.00001216 | 0 | $ 0.06750210 | $ 0 | |
| havven | HAV/ETH | 0.00001219 | 0 | $ 0.06766863 | $ 0 | |
| credits | CS/USDT | 0.00003154 | 0 | $ 0.17508357 | $ 0 | |
| arcblock | ABT/BTC | 0.00001896 | 0 | $ 0.10524998 | $ 0 | |
| havven | HAV/USDT | 0.00001025 | 0 | $ 0.05689938 | $ 0 | |
| gatcoin | GAT/BTC | 0.00000024 | 0 | $ 0.00133228 | $ 0 | |
| wepower | WPR/ETH | 0.00000355 | 0 | $ 0.01970662 | $ 0 | |
| bread | BRD/BTC | 0.00005439 | 0 | $ 0.30192757 | $ 0 | |
| bread | BRD/ETH | 0.00006408 | 0 | $ 0.35571830 | $ 0 | |
| zinc | ZINC/BTC | 0.00000800 | 0 | $ 0.04440928 | $ 0 | |
| zinc | ZINC/ETH | 0.00000771 | 0 | $ 0.04279944 | $ 0 | |
| nusd | NUSD/BTC | 0.00026490 | 0 | $ 1.4705022 | $ 0 | |
| nusd | NUSD/ETH | 0.00026587 | 0 | $ 1.4758868 | $ 0 | |
| nusd | NUSD/USDT | 0.00026327 | 0 | $ 1.4614538 | $ 0 | |
| aeron | ARN/ETH | 0.00008428 | 0 | $ 0.46785172 | $ 0 | |
| internetofgames | IOG/BTC | 0.00002525 | 0 | $ 0.14016678 | $ 0 | |
| internetofgames | IOG/ETH | 0.00002421 | 0 | $ 0.13439357 | $ 0 | |
| stk | STK/ETH | 0.00000104 | 0 | $ 0.00577321 | $ 0 | |
| gladiustoken | GLA/BTC | 0.00000990 | 0 | $ 0.05495648 | $ 0 | |
| arcblock | ABT/ETH | 0.00001885 | 0 | $ 0.10463936 | $ 0 | |
| data | DTA/ETH | 0.00000020 | 0 | $ 0.00111023 | $ 0 | |
| oneledger | OLT/USDT | 0.00000092 | 0 | $ 0.00510707 | $ 0 | |
| debitum | DEB/ETH | 0.00000072 | 0 | $ 0.00399683 | $ 0 | |
| wepower | WPR/BTC | 0.00000368 | 0 | $ 0.02042827 | $ 0 | |
| oystershell | SHL/BTC | 0.00000009 | 0 | $ 0.00049960 | $ 0 | |
| oystershell | SHL/ETH | 0.00000009 | 0 | $ 0.00049960 | $ 0 | |
| gatcoin | GAT/ETH | 0.00000023 | 0 | $ 0.00127677 | $ 0 | |
| gladiustoken | GLA/ETH | 0.00000997 | 0 | $ 0.05534506 | $ 0 | |
| qtum | QTUM/USDT | 0.00051993 | 0 | $ 2.8862144 | $ 0 | |
| mobius | MOBI/ETH | 0.00000363 | 0 | $ 0.02015071 | $ 0 | |
| mobius | MOBI/BTC | 0.00000305 | 0 | $ 0.01693104 | $ 0 | |
| Total volume | 6,204 | $ 34,438,217 | ||||
