BTC/USD$ 4,005
BTC/EUR€ 3,481
BTC/CNY¥ 26,850
BTC/GBP£ 3,019
BTC/RUB₽ 255,759
BTC volume
$ 3.21B
$ 3.21B
Altcoin volume
$ 10.17B
$ 10.17B
Crypto market cap
$ 127.62B
$ 127.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 206 | $ 3,955.343 | $ 824,043 | |
| opacity | OPQ/BTC | 0.00000785 | 0 | $ 0.03143621 | $ 0 | |
| opacity | OPQ/ETH | 0.00000746 | 0 | $ 0.02987441 | $ 0 | |
| blockmason | BCPT/BTC | 0.00000983 | 0 | $ 0.03936534 | $ 0 | |
| blockmason | BCPT/ETH | 0.00000999 | 0 | $ 0.04000608 | $ 0 | |
| bytom | BTM/BTC | 0.00002182 | 0 | $ 0.08738064 | $ 0 | |
| change | CAG/BTC | 0.00002001 | 0 | $ 0.08013230 | $ 0 | |
| change | CAG/ETH | 0.00002041 | 0 | $ 0.08173414 | $ 0 | |
| civic | CVC/BTC | 0.00001446 | 0 | $ 0.05790670 | $ 0 | |
| digibyte | DGB/BTC | 0.00000254 | 0 | $ 0.01017172 | $ 0 | |
| digibyte | DGB/ETH | 0.00000256 | 0 | $ 0.01025181 | $ 0 | |
| eos | EOS/BTC | 0.00096604 | 0 | $ 3.8686158 | $ 0 | |
| ethereum | ETH/BTC | 0.03707178 | 0 | $ 148.45811 | $ 0 | |
| ethereum | ETH/USDT | 0.03705620 | 0 | $ 148.39572 | $ 0 | |
| gas | GAS/BTC | 0.00065987 | 0 | $ 2.6425236 | $ 0 | |
| kucoinshares | KCS/BTC | 0.00011796 | 0 | $ 0.47238409 | $ 0 | |
| kucoinshares | KCS/ETH | 0.00011554 | 0 | $ 0.46269293 | $ 0 | |
| kucoinshares | KCS/USDT | 0.00011761 | 0 | $ 0.47098247 | $ 0 | |
| kyber | KNC/BTC | 0.00003782 | 0 | $ 0.15145444 | $ 0 | |
| kyber | KNC/ETH | 0.00003780 | 0 | $ 0.15137435 | $ 0 | |
| litecoin | LTC/BTC | 0.01280047 | 0 | $ 51.260922 | $ 0 | |
| modum | MOD/BTC | 0.00009587 | 0 | $ 0.38392220 | $ 0 | |
| modum | MOD/ETH | 0.00009821 | 0 | $ 0.39329299 | $ 0 | |
| monetha | MTH/BTC | 0.00000544 | 0 | $ 0.02178509 | $ 0 | |
| monetha | MTH/ETH | 0.00000550 | 0 | $ 0.02202537 | $ 0 | |
| neblio | NEBL/BTC | 0.00031319 | 0 | $ 1.2542046 | $ 0 | |
| neblio | NEBL/ETH | 0.00028479 | 0 | $ 1.1404736 | $ 0 | |
| neo | NEO/BTC | 0.00229734 | 0 | $ 9.1999565 | $ 0 | |
| neo | NEO/ETH | 0.00231204 | 0 | $ 9.2588243 | $ 0 | |
| omisego | OMG/BTC | 0.00033142 | 0 | $ 1.3272087 | $ 0 | |
| omisego | OMG/ETH | 0.00033290 | 0 | $ 1.3331355 | $ 0 | |
| tenx | PAY/BTC | 0.00006288 | 0 | $ 0.25181003 | $ 0 | |
| populous | PPT/BTC | 0.00032477 | 0 | $ 1.3005780 | $ 0 | |
| populous | PPT/ETH | 0.00044493 | 0 | $ 1.7817722 | $ 0 | |
| qtum | QTUM/BTC | 0.00053836 | 0 | $ 2.1559232 | $ 0 | |
| raidennetwork | RDN/BTC | 0.00005905 | 0 | $ 0.23647237 | $ 0 | |
| raidennetwork | RDN/ETH | 0.00005890 | 0 | $ 0.23587168 | $ 0 | |
| request | REQ/BTC | 0.00000591 | 0 | $ 0.02366726 | $ 0 | |
| request | REQ/ETH | 0.00000553 | 0 | $ 0.02214551 | $ 0 | |
| status | SNT/BTC | 0.00000510 | 0 | $ 0.02042352 | $ 0 | |
| unikoingold | UKG/BTC | 0.00000714 | 0 | $ 0.02859293 | $ 0 | |
| unikoingold | UKG/ETH | 0.00000681 | 0 | $ 0.02727141 | $ 0 | |
| walton | WTC/BTC | 0.00028138 | 0 | $ 1.1268179 | $ 0 | |
| asch | XAS/BTC | 0.00001785 | 0 | $ 0.07148233 | $ 0 | |
| asch | XAS/ETH | 0.00001725 | 0 | $ 0.06907957 | $ 0 | |
| pura | PURA/BTC | 0.00000151 | 0 | $ 0.00604696 | $ 0 | |
| pura | PURA/ETH | 0.00000074 | 0 | $ 0.00296341 | $ 0 | |
| nuls | NULS/ETH | 0.00009311 | 0 | $ 0.37286947 | $ 0 | |
| substratum | SUB/BTC | 0.00001226 | 0 | $ 0.04909655 | $ 0 | |
| substratum | SUB/ETH | 0.00001199 | 0 | $ 0.04801530 | $ 0 | |
| decisiontoken | HST/BTC | 0.00001325 | 0 | $ 0.05306112 | $ 0 | |
| decisiontoken | HST/ETH | 0.00001343 | 0 | $ 0.05378195 | $ 0 | |
| neo | NEO/USDT | 0.00230561 | 0 | $ 9.2330746 | $ 0 | |
| bitcoindiamond | BCD/BTC | 0.00019996 | 0 | $ 0.80076231 | $ 0 | |
| bitcoingold | BTG/BTC | 0.00382257 | 0 | $ 15.307912 | $ 0 | |
| bitcoindiamond | BCD/ETH | 0.00019278 | 0 | $ 0.77200920 | $ 0 | |
| bitcoingold | BTG/ETH | 0.00386166 | 0 | $ 15.464452 | $ 0 | |
| quantstamp | QSP/ETH | 0.00000409 | 0 | $ 0.01637887 | $ 0 | |
| powerledger | POWR/BTC | 0.00002482 | 0 | $ 0.09939448 | $ 0 | |
| flixxo | FLIXX/BTC | 0.00000359 | 0 | $ 0.01437656 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000376 | 0 | $ 0.01505734 | $ 0 | |
| powerledger | POWR/ETH | 0.00002338 | 0 | $ 0.09362784 | $ 0 | |
| dash | DASH/BTC | 0.02181629 | 0 | $ 87.365787 | $ 0 | |
| dash | DASH/ETH | 0.02167736 | 0 | $ 86.809427 | $ 0 | |
| ethlend | LEND/BTC | 0.00000225 | 0 | $ 0.00901038 | $ 0 | |
| ethlend | LEND/ETH | 0.00000219 | 0 | $ 0.00877010 | $ 0 | |
| genesisvision | GVT/BTC | 0.00106069 | 0 | $ 4.2476524 | $ 0 | |
| genesisvision | GVT/ETH | 0.00100887 | 0 | $ 4.0401334 | $ 0 | |
| nuls | NULS/BTC | 0.00011374 | 0 | $ 0.45548462 | $ 0 | |
| quantstamp | QSP/BTC | 0.00000420 | 0 | $ 0.01681937 | $ 0 | |
| sonm | SNM/ETH | 0.00000483 | 0 | $ 0.01934228 | $ 0 | |
| sonm | SNM/BTC | 0.00000548 | 0 | $ 0.02194528 | $ 0 | |
| elixir | ELIX/BTC | 0.00000201 | 0 | $ 0.00804927 | $ 0 | |
| elixir | ELIX/ETH | 0.00000198 | 0 | $ 0.00792913 | $ 0 | |
| amber | AMB/BTC | 0.00001377 | 0 | $ 0.05514351 | $ 0 | |
| amber | AMB/ETH | 0.00001604 | 0 | $ 0.06423398 | $ 0 | |
| eos | EOS/ETH | 0.00096649 | 0 | $ 3.8704179 | $ 0 | |
| status | SNT/ETH | 0.00000484 | 0 | $ 0.01938232 | $ 0 | |
| litecoin | LTC/ETH | 0.01287497 | 0 | $ 51.559266 | $ 0 | |
| revain | R/BTC | 0.00003528 | 0 | $ 0.14128273 | $ 0 | |
| revain | R/ETH | 0.00003556 | 0 | $ 0.14240402 | $ 0 | |
| civic | CVC/ETH | 0.00001463 | 0 | $ 0.05858748 | $ 0 | |
| dragonchain | DRGN/BTC | 0.00002007 | 0 | $ 0.08037257 | $ 0 | |
| dent | DENT/BTC | 0.00000024 | 0 | $ 0.00096111 | $ 0 | |
| dent | DENT/ETH | 0.00000024 | 0 | $ 0.00096111 | $ 0 | |
| achain | ACT/ETH | 0.00000207 | 0 | $ 0.00828955 | $ 0 | |
| aion | AION/BTC | 0.00002978 | 0 | $ 0.11925736 | $ 0 | |
| aion | AION/ETH | 0.00003556 | 0 | $ 0.14240402 | $ 0 | |
| clearpoll | POLL/BTC | 0.00002100 | 0 | $ 0.08409686 | $ 0 | |
| deeponion | ONION/BTC | 0.00005149 | 0 | $ 0.20619750 | $ 0 | |
| bounty0x | BNTY/BTC | 0.00000082 | 0 | $ 0.00328378 | $ 0 | |
| solaris | XLR/BTC | 0.00017361 | 0 | $ 0.69524077 | $ 0 | |
| solaris | XLR/ETH | 0.00024096 | 0 | $ 0.96495143 | $ 0 | |
| trueflip | TFL/ETH | 0.00005722 | 0 | $ 0.22914393 | $ 0 | |
| publica | PBL/ETH | 0.00000598 | 0 | $ 0.02394758 | $ 0 | |
| publica | PBL/BTC | 0.00000604 | 0 | $ 0.02418786 | $ 0 | |
| bytom | BTM/ETH | 0.00001802 | 0 | $ 0.07216312 | $ 0 | |
| ethereumclassic | ETC/BTC | 0.00115705 | 0 | $ 4.6335369 | $ 0 | |
| ethereumclassic | ETC/ETH | 0.00116540 | 0 | $ 4.6669754 | $ 0 | |
| rchain | RHOC/ETH | 0.00000639 | 0 | $ 0.02558947 | $ 0 | |
| rchain | RHOC/BTC | 0.00000647 | 0 | $ 0.02590984 | $ 0 | |
| tenx | PAY/ETH | 0.00005280 | 0 | $ 0.21144354 | $ 0 | |
| clearpoll | POLL/ETH | 0.00001853 | 0 | $ 0.07420547 | $ 0 | |
| oysterpearl | PRL/BTC | 0.00001150 | 0 | $ 0.04605304 | $ 0 | |
| oysterpearl | PRL/ETH | 0.00001146 | 0 | $ 0.04589286 | $ 0 | |
| deeponion | ONION/ETH | 0.00005183 | 0 | $ 0.20755907 | $ 0 | |
| bounty0x | BNTY/ETH | 0.00000081 | 0 | $ 0.00324374 | $ 0 | |
| latoken | LA/BTC | 0.00001550 | 0 | $ 0.06207149 | $ 0 | |
| utrust | UTK/BTC | 0.00000657 | 0 | $ 0.02631030 | $ 0 | |
| utrust | UTK/ETH | 0.00000666 | 0 | $ 0.02667072 | $ 0 | |
| snovio | SNOV/BTC | 0.00000057 | 0 | $ 0.00228263 | $ 0 | |
| snovio | SNOV/ETH | 0.00000055 | 0 | $ 0.00220254 | $ 0 | |
| insolar | INS/BTC | 0.00007161 | 0 | $ 0.28677030 | $ 0 | |
| insolar | INS/ETH | 0.00007135 | 0 | $ 0.28572910 | $ 0 | |
| selfkey | KEY/BTC | 0.00000071 | 0 | $ 0.00284327 | $ 0 | |
| selfkey | KEY/ETH | 0.00000070 | 0 | $ 0.00280323 | $ 0 | |
| bitclave | CAT/BTC | 0.00000022 | 0 | $ 0.00088101 | $ 0 | |
| bitclave | CAT/ETH | 0.00000025 | 0 | $ 0.00100115 | $ 0 | |
| datum | DAT/BTC | 0.00000021 | 0 | $ 0.00084097 | $ 0 | |
| datum | DAT/ETH | 0.00000019 | 0 | $ 0.00076088 | $ 0 | |
| telcoin | TEL/BTC | 0.00000007 | 0 | $ 0.00028032 | $ 0 | |
| telcoin | TEL/ETH | 0.00000007 | 0 | $ 0.00028032 | $ 0 | |
| singularitynet | AGI/BTC | 0.00001245 | 0 | $ 0.04985743 | $ 0 | |
| singularitynet | AGI/ETH | 0.00001239 | 0 | $ 0.04961715 | $ 0 | |
| trinity | TNC/BTC | 0.00000086 | 0 | $ 0.00344397 | $ 0 | |
| trinity | TNC/ETH | 0.00000087 | 0 | $ 0.00348401 | $ 0 | |
| fortuna | FOTA/BTC | 0.00000234 | 0 | $ 0.00937079 | $ 0 | |
| fortuna | FOTA/ETH | 0.00000240 | 0 | $ 0.00961107 | $ 0 | |
| encrypgen | DNA/BTC | 0.00000644 | 0 | $ 0.02578970 | $ 0 | |
| encrypgen | DNA/ETH | 0.00000591 | 0 | $ 0.02366726 | $ 0 | |
| telcoin | TEL/USDT | 0.00000028 | 0 | $ 0.00112129 | $ 0 | |
| ethereumclassic | ETC/USDT | 0.00115733 | 0 | $ 4.6346582 | $ 0 | |
| coinfi | COFI/BTC | 0.00000075 | 0 | $ 0.00300346 | $ 0 | |
| coinfi | COFI/ETH | 0.00000097 | 0 | $ 0.00388447 | $ 0 | |
| iostoken | IOST/BTC | 0.00000197 | 0 | $ 0.00788909 | $ 0 | |
| iostoken | IOST/ETH | 0.00000202 | 0 | $ 0.00808932 | $ 0 | |
| boscoin | BOS/BTC | 0.00000730 | 0 | $ 0.02923367 | $ 0 | |
| boscoin | BOS/ETH | 0.00000718 | 0 | $ 0.02875312 | $ 0 | |
| adbank | ADB/BTC | 0.00000023 | 0 | $ 0.00092106 | $ 0 | |
| adbank | ADB/ETH | 0.00000022 | 0 | $ 0.00088101 | $ 0 | |
| dragonchain | DRGN/ETH | 0.00002067 | 0 | $ 0.08277534 | $ 0 | |
| achain | ACT/BTC | 0.00000209 | 0 | $ 0.00836964 | $ 0 | |
| deepbrain | DBC/BTC | 0.00000037 | 0 | $ 0.00148171 | $ 0 | |
| deepbrain | DBC/ETH | 0.00000036 | 0 | $ 0.00144166 | $ 0 | |
| canyacoin | CAN/BTC | 0.00000401 | 0 | $ 0.01605850 | $ 0 | |
| canyacoin | CAN/ETH | 0.00000412 | 0 | $ 0.01649900 | $ 0 | |
| tradetoken | TIO/BTC | 0.00002600 | 0 | $ 0.10411992 | $ 0 | |
| tradetoken | TIO/ETH | 0.00002583 | 0 | $ 0.10343914 | $ 0 | |
| litecoin | LTC/USDT | 0.01283584 | 0 | $ 51.402565 | $ 0 | |
| zeepin | ZPT/BTC | 0.00000163 | 0 | $ 0.00652752 | $ 0 | |
| zeepin | ZPT/ETH | 0.00000163 | 0 | $ 0.00652752 | $ 0 | |
| blockarray | ARY/BTC | 0.00000309 | 0 | $ 0.01237425 | $ 0 | |
| ebitcoin | EBTC/BTC | 0.00000450 | 0 | $ 0.01802076 | $ 0 | |
| hpb | HPB/ETH | 0.00003924 | 0 | $ 0.15714099 | $ 0 | |
| hpb | HPB/BTC | 0.00004173 | 0 | $ 0.16711248 | $ 0 | |
| thekey | TKY/BTC | 0.00000061 | 0 | $ 0.00244281 | $ 0 | |
| thekey | TKY/ETH | 0.00000060 | 0 | $ 0.00240277 | $ 0 | |
| iungo | ING/BTC | 0.00000133 | 0 | $ 0.00532613 | $ 0 | |
| iungo | ING/ETH | 0.00000133 | 0 | $ 0.00532613 | $ 0 | |
| axpire | AXP/ETH | 0.00000363 | 0 | $ 0.01453674 | $ 0 | |
| axpire | AXP/BTC | 0.00000342 | 0 | $ 0.01369577 | $ 0 | |
| pareto | PARETO/BTC | 0.00000048 | 0 | $ 0.00192221 | $ 0 | |
| pareto | PARETO/ETH | 0.00000047 | 0 | $ 0.00188217 | $ 0 | |
| covesting | COV/BTC | 0.00003899 | 0 | $ 0.15613984 | $ 0 | |
| covesting | COV/ETH | 0.00003686 | 0 | $ 0.14761002 | $ 0 | |
| hacken | HKN/BTC | 0.00004250 | 0 | $ 0.17019603 | $ 0 | |
| hacken | HKN/ETH | 0.00004219 | 0 | $ 0.16895460 | $ 0 | |
| locicoin | LOCI/BTC | 0.00000111 | 0 | $ 0.00444512 | $ 0 | |
| locicoin | LOCI/ETH | 0.00000114 | 0 | $ 0.00456526 | $ 0 | |
| polymathnetwork | POLY/BTC | 0.00002682 | 0 | $ 0.10740371 | $ 0 | |
| polymathnetwork | POLY/ETH | 0.00002639 | 0 | $ 0.10568172 | $ 0 | |
| sportyco | SPF/BTC | 0.00000091 | 0 | $ 0.00364420 | $ 0 | |
| alphacat | ACAT/BTC | 0.00000006 | 0 | $ 0.00024028 | $ 0 | |
| alphacat | ACAT/ETH | 0.00000005 | 0 | $ 0.00020023 | $ 0 | |
| cappasity | CAPP/BTC | 0.00000080 | 0 | $ 0.00320369 | $ 0 | |
| data | DTA/BTC | 0.00000019 | 0 | $ 0.00076088 | $ 0 | |
| suncontract | SNC/BTC | 0.00000430 | 0 | $ 0.01721983 | $ 0 | |
| suncontract | SNC/ETH | 0.00000455 | 0 | $ 0.01822099 | $ 0 | |
| iotchain | ITC/BTC | 0.00002718 | 0 | $ 0.10884537 | $ 0 | |
| iotchain | ITC/ETH | 0.00002711 | 0 | $ 0.10856504 | $ 0 | |
| wax | WAX/ETH | 0.00001186 | 0 | $ 0.04749470 | $ 0 | |
| wax | WAX/BTC | 0.00001168 | 0 | $ 0.04677387 | $ 0 | |
| stk | STK/BTC | 0.00000104 | 0 | $ 0.00416480 | $ 0 | |
| iht | IHT/BTC | 0.00000304 | 0 | $ 0.01217402 | $ 0 | |
| iht | IHT/ETH | 0.00000293 | 0 | $ 0.01173351 | $ 0 | |
| chronobank | TIME/BTC | 0.00048864 | 0 | $ 1.9568138 | $ 0 | |
| aelf | ELF/ETH | 0.00003510 | 0 | $ 0.14056190 | $ 0 | |
| dadi | DADI/BTC | 0.00000861 | 0 | $ 0.03447971 | $ 0 | |
| credits | CS/ETH | 0.00001705 | 0 | $ 0.06827864 | $ 0 | |
| credits | CS/BTC | 0.00001708 | 0 | $ 0.06839878 | $ 0 | |
| zilliqa | ZIL/ETH | 0.00000468 | 0 | $ 0.01874159 | $ 0 | |
| trueflip | TFL/BTC | 0.00005658 | 0 | $ 0.22658097 | $ 0 | |
| latoken | LA/ETH | 0.00001519 | 0 | $ 0.06083006 | $ 0 | |
| odyssey | OCN/BTC | 0.00000058 | 0 | $ 0.00232268 | $ 0 | |
| odyssey | OCN/ETH | 0.00000054 | 0 | $ 0.00216249 | $ 0 | |
| blockport | BPT/BTC | 0.00003304 | 0 | $ 0.13231240 | $ 0 | |
| blockport | BPT/ETH | 0.00003310 | 0 | $ 0.13255267 | $ 0 | |
| cappasity | CAPP/ETH | 0.00000090 | 0 | $ 0.00360415 | $ 0 | |
| swissborg | CHSB/BTC | 0.00000180 | 0 | $ 0.00720830 | $ 0 | |
| swissborg | CHSB/ETH | 0.00000177 | 0 | $ 0.00708816 | $ 0 | |
| jet8 | J8T/BTC | 0.00000014 | 0 | $ 0.00056065 | $ 0 | |
| jet8 | J8T/ETH | 0.00000014 | 0 | $ 0.00056065 | $ 0 | |
| jibrelnetwork | JNT/BTC | 0.00001303 | 0 | $ 0.05218010 | $ 0 | |
| jibrelnetwork | JNT/ETH | 0.00001257 | 0 | $ 0.05033798 | $ 0 | |
| electroneum | ETN/ETH | 0.00000192 | 0 | $ 0.00768886 | $ 0 | |
| sophiatx | SPHTX/BTC | 0.00000760 | 0 | $ 0.03043505 | $ 0 | |
| aeron | ARN/BTC | 0.00007500 | 0 | $ 0.30034594 | $ 0 | |
| electrifyasia | ELEC/BTC | 0.00000077 | 0 | $ 0.00308355 | $ 0 | |
| electrifyasia | ELEC/ETH | 0.00000077 | 0 | $ 0.00308355 | $ 0 | |
| havven | HAV/BTC | 0.00001216 | 0 | $ 0.04869609 | $ 0 | |
| havven | HAV/ETH | 0.00001219 | 0 | $ 0.04881623 | $ 0 | |
| origintrail | TRAC/BTC | 0.00000513 | 0 | $ 0.02054366 | $ 0 | |
| lympo | LYM/BTC | 0.00000153 | 0 | $ 0.00612706 | $ 0 | |
| credits | CS/USDT | 0.00003154 | 0 | $ 0.12630548 | $ 0 | |
| ontology | ONT/ETH | 0.00018045 | 0 | $ 0.72263232 | $ 0 | |
| wanchain | WAN/BTC | 0.00007650 | 0 | $ 0.30635286 | $ 0 | |
| lympo | LYM/USDT | 0.00000156 | 0 | $ 0.00624720 | $ 0 | |
| decentraland | MANA/BTC | 0.00000960 | 0 | $ 0.03844428 | $ 0 | |
| decentraland | MANA/ETH | 0.00000961 | 0 | $ 0.03848433 | $ 0 | |
| thekey | TKY/USDT | 0.00000053 | 0 | $ 0.00212244 | $ 0 | |
| arcblock | ABT/BTC | 0.00001896 | 0 | $ 0.07592745 | $ 0 | |
| aphelion | APH/ETH | 0.00000205 | 0 | $ 0.00820946 | $ 0 | |
| sirinlabs | SRN/BTC | 0.00000801 | 0 | $ 0.03207695 | $ 0 | |
| sirinlabs | SRN/ETH | 0.00000791 | 0 | $ 0.03167648 | $ 0 | |
| tomochain | TOMO/BTC | 0.00015755 | 0 | $ 0.63092670 | $ 0 | |
| tomochain | TOMO/ETH | 0.00015934 | 0 | $ 0.63809495 | $ 0 | |
| coinpoker | CHP/ETH | 0.00000047 | 0 | $ 0.00188217 | $ 0 | |
| lalaworld | LALA/BTC | 0.00000035 | 0 | $ 0.00140161 | $ 0 | |
| havven | HAV/USDT | 0.00001025 | 0 | $ 0.04104728 | $ 0 | |
| datx | DATX/BTC | 0.00000012 | 0 | $ 0.00048055 | $ 0 | |
| datx | DATX/ETH | 0.00000012 | 0 | $ 0.00048055 | $ 0 | |
| quarkchain | QKC/BTC | 0.00000820 | 0 | $ 0.03283782 | $ 0 | |
| quarkchain | QKC/ETH | 0.00000840 | 0 | $ 0.03363874 | $ 0 | |
| shivom | OMX/BTC | 0.00000022 | 0 | $ 0.00088101 | $ 0 | |
| shivom | OMX/ETH | 0.00000017 | 0 | $ 0.00068078 | $ 0 | |
| phantasma | SOUL/BTC | 0.00000724 | 0 | $ 0.02899339 | $ 0 | |
| phantasma | SOUL/ETH | 0.00000703 | 0 | $ 0.02815243 | $ 0 | |
| gochain | GO/BTC | 0.00000490 | 0 | $ 0.01962260 | $ 0 | |
| gochain | GO/ETH | 0.00000460 | 0 | $ 0.01842122 | $ 0 | |
| traxia | TMT/ETH | 0.00000105 | 0 | $ 0.00420484 | $ 0 | |
| traxia | TMT/BTC | 0.00000128 | 0 | $ 0.00512590 | $ 0 | |
| qlcchain | QLC/BTC | 0.00000649 | 0 | $ 0.02598994 | $ 0 | |
| qlcchain | QLC/ETH | 0.00000658 | 0 | $ 0.02635035 | $ 0 | |
| aigang | AIX/BTC | 0.00000117 | 0 | $ 0.00468540 | $ 0 | |
| aigang | AIX/ETH | 0.00000117 | 0 | $ 0.00468540 | $ 0 | |
| enjin | ENJ/BTC | 0.00000930 | 0 | $ 0.03724290 | $ 0 | |
| enjin | ENJ/ETH | 0.00000930 | 0 | $ 0.03724290 | $ 0 | |
| carvertical | CV/BTC | 0.00000007 | 0 | $ 0.00028032 | $ 0 | |
| carvertical | CV/ETH | 0.00000007 | 0 | $ 0.00028032 | $ 0 | |
| sportyco | SPF/ETH | 0.00000087 | 0 | $ 0.00348401 | $ 0 | |
| gatcoin | GAT/BTC | 0.00000049 | 0 | $ 0.00196226 | $ 0 | |
| chronobank | TIME/ETH | 0.00048804 | 0 | $ 1.9544111 | $ 0 | |
| zilliqa | ZIL/BTC | 0.00000466 | 0 | $ 0.01866149 | $ 0 | |
| wanchain | WAN/ETH | 0.00007747 | 0 | $ 0.31023733 | $ 0 | |
| wepower | WPR/ETH | 0.00000355 | 0 | $ 0.01421637 | $ 0 | |
| bread | BRD/BTC | 0.00005439 | 0 | $ 0.21781087 | $ 0 | |
| bread | BRD/ETH | 0.00006408 | 0 | $ 0.25661557 | $ 0 | |
| coinpoker | CHP/BTC | 0.00000045 | 0 | $ 0.00180208 | $ 0 | |
| endorprotocol | EDR/ETH | 0.00001033 | 0 | $ 0.04136765 | $ 0 | |
| dcc | DCC/BTC | 0.00000040 | 0 | $ 0.00160184 | $ 0 | |
| dcc | DCC/ETH | 0.00000035 | 0 | $ 0.00140161 | $ 0 | |
| zinc | ZINC/BTC | 0.00000610 | 0 | $ 0.02442814 | $ 0 | |
| zinc | ZINC/ETH | 0.00000565 | 0 | $ 0.02262606 | $ 0 | |
| nusd | NUSD/BTC | 0.00026490 | 0 | $ 1.0608218 | $ 0 | |
| nusd | NUSD/ETH | 0.00026587 | 0 | $ 1.0647063 | $ 0 | |
| nusd | NUSD/USDT | 0.00026327 | 0 | $ 1.0542943 | $ 0 | |
| oneledger | OLT/BTC | 0.00000090 | 0 | $ 0.00360415 | $ 0 | |
| oneledger | OLT/ETH | 0.00000093 | 0 | $ 0.00372429 | $ 0 | |
| stellarlumens | XLM/BTC | 0.00002287 | 0 | $ 0.09158549 | $ 0 | |
| elastos | ELA/ETH | 0.00050172 | 0 | $ 2.0091942 | $ 0 | |
| egretia | EGT/BTC | 0.00000009 | 0 | $ 0.00036042 | $ 0 | |
| egretia | EGT/ETH | 0.00000010 | 0 | $ 0.00040046 | $ 0 | |
| cpchain | CPC/BTC | 0.00000564 | 0 | $ 0.02258601 | $ 0 | |
| cpchain | CPC/ETH | 0.00000582 | 0 | $ 0.02330684 | $ 0 | |
| dacc | DACC/BTC | 0.00000004 | 0 | $ 0.00016018 | $ 0 | |
| dacc | DACC/ETH | 0.00000004 | 0 | $ 0.00016018 | $ 0 | |
| vechain | VET/BTC | 0.00000109 | 0 | $ 0.00436503 | $ 0 | |
| vechain | VET/ETH | 0.00000108 | 0 | $ 0.00432498 | $ 0 | |
| vechain | VET/USDT | 0.00000108 | 0 | $ 0.00432498 | $ 0 | |
| stellarlumens | XLM/USDT | 0.00002335 | 0 | $ 0.09350770 | $ 0 | |
| locktrip | LOC/BTC | 0.00026473 | 0 | $ 1.0601411 | $ 0 | |
| merculet | MVP/BTC | 0.00000005 | 0 | $ 0.00020023 | $ 0 | |
| tron | TRX/BTC | 0.00000626 | 0 | $ 0.02506887 | $ 0 | |
| 0x | ZRX/BTC | 0.00006414 | 0 | $ 0.25685584 | $ 0 | |
| ulord | UT/BTC | 0.00000559 | 0 | $ 0.02238578 | $ 0 | |
| ulord | UT/ETH | 0.00000652 | 0 | $ 0.02611007 | $ 0 | |
| decred | DCR/BTC | 0.00430000 | 0 | $ 17.219834 | $ 0 | |
| usechaintoken | USE/BTC | 0.00000029 | 0 | $ 0.00116134 | $ 0 | |
| usechaintoken | USE/ETH | 0.00000030 | 0 | $ 0.00120138 | $ 0 | |
| aeron | ARN/ETH | 0.00008428 | 0 | $ 0.33750874 | $ 0 | |
| ontology | ONT/BTC | 0.00019232 | 0 | $ 0.77016707 | $ 0 | |
| lalaworld | LALA/ETH | 0.00000034 | 0 | $ 0.00136157 | $ 0 | |
| constellation | DAG/BTC | 0.00000038 | 0 | $ 0.00152175 | $ 0 | |
| merculet | MVP/ETH | 0.00000005 | 0 | $ 0.00020023 | $ 0 | |
| tron | TRX/ETH | 0.00000630 | 0 | $ 0.02522906 | $ 0 | |
| 0x | ZRX/ETH | 0.00006425 | 0 | $ 0.25729635 | $ 0 | |
| decred | DCR/ETH | 0.00374462 | 0 | $ 14.995752 | $ 0 | |
| bumo | BU/ETH | 0.00000742 | 0 | $ 0.02971422 | $ 0 | |
| bumo | BU/BTC | 0.00000791 | 0 | $ 0.03167648 | $ 0 | |
| cosmocoin | COSM/BTC | 0.00000572 | 0 | $ 0.02290638 | $ 0 | |
| dcc | DCC/USDT | 0.00000004 | 0 | $ 0.00016018 | $ 0 | |
| cosmocoin | COSM/ETH | 0.00000585 | 0 | $ 0.02342698 | $ 0 | |
| ontology | ONT/USDT | 0.00019214 | 0 | $ 0.76944624 | $ 0 | |
| eden | EDN/BTC | 0.00000089 | 0 | $ 0.00356411 | $ 0 | |
| internetofgames | IOG/BTC | 0.00003049 | 0 | $ 0.12210063 | $ 0 | |
| internetofgames | IOG/ETH | 0.00002780 | 0 | $ 0.11132823 | $ 0 | |
| crypterium | CRPT/BTC | 0.00005067 | 0 | $ 0.20291371 | $ 0 | |
| hypercash | HC/BTC | 0.00028349 | 0 | $ 1.1352676 | $ 0 | |
| hypercash | HC/ETH | 0.00030583 | 0 | $ 1.2247306 | $ 0 | |
| docademic | MTC/ETH | 0.00000200 | 0 | $ 0.00800922 | $ 0 | |
| metadium | META/ETH | 0.00000206 | 0 | $ 0.00824950 | $ 0 | |
| redpulsephoenix | PHX/BTC | 0.00000232 | 0 | $ 0.00929070 | $ 0 | |
| redpulsephoenix | PHX/ETH | 0.00000238 | 0 | $ 0.00953098 | $ 0 | |
| visionx | VNX/BTC | 0.00000002 | 0 | $ 0.00008009 | $ 0 | |
| visionx | VNX/ETH | 0.00000001 | 0 | $ 0.00004005 | $ 0 | |
| policypal | PAL/ETH | 0.00000120 | 0 | $ 0.00480553 | $ 0 | |
| bitcoincash | BCHABC/BTC | 0.03678730 | 0 | $ 147.31888 | $ 0 | |
| bitcoincashsv | BCHSV/USDT | 0.01693911 | 0 | $ 67.834571 | $ 0 | |
| lisk | LSK/BTC | 0.00032765 | 0 | $ 1.3121113 | $ 0 | |
| ripple | XRP/BTC | 0.00008273 | 0 | $ 0.33130159 | $ 0 | |
| ripple | XRP/ETH | 0.00008229 | 0 | $ 0.32953956 | $ 0 | |
| ripple | XRP/USDT | 0.00008276 | 0 | $ 0.33142173 | $ 0 | |
| kambria | KAT/BTC | 0.00000125 | 0 | $ 0.00500577 | $ 0 | |
| kambria | KAT/USDT | 0.00000123 | 0 | $ 0.00492567 | $ 0 | |
| aergro | AERGO/BTC | 0.00002144 | 0 | $ 0.08585889 | $ 0 | |
| aergro | AERGO/ETH | 0.00002138 | 0 | $ 0.08561861 | $ 0 | |
| xyonetwork | XYO/ETH | 0.00000067 | 0 | $ 0.00268309 | $ 0 | |
| xyonetwork | XYO/BTC | 0.00000067 | 0 | $ 0.00268309 | $ 0 | |
| grin | GRIN/BTC | 0.00120000 | 0 | $ 4.8055350 | $ 0 | |
| grin | GRIN/ETH | 0.00121780 | 0 | $ 4.8768171 | $ 0 | |
| grin | GRIN/USDT | 0.00119443 | 0 | $ 4.7832293 | $ 0 | |
| solvecare | SOLVE/BTC | 0.00001289 | 0 | $ 0.05161945 | $ 0 | |
| bittorrent | BTT/BTC | 0.00000023 | 0 | $ 0.00092106 | $ 0 | |
| bittorrent | BTT/ETH | 0.00000023 | 0 | $ 0.00092106 | $ 0 | |
| vsystems | VSYS/BTC | 0.00000896 | 0 | $ 0.03588133 | $ 0 | |
| blockarray | ARY/ETH | 0.00000362 | 0 | $ 0.01449670 | $ 0 | |
| ebitcoin | EBTC/ETH | 0.00000458 | 0 | $ 0.01834113 | $ 0 | |
| cargox | CXO/BTC | 0.00000429 | 0 | $ 0.01717979 | $ 0 | |
| cargox | CXO/ETH | 0.00000440 | 0 | $ 0.01762029 | $ 0 | |
| medicalchain | MTN/BTC | 0.00000118 | 0 | $ 0.00472544 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000120 | 0 | $ 0.00480553 | $ 0 | |
| redmwat | MWAT/BTC | 0.00000366 | 0 | $ 0.01465688 | $ 0 | |
| redmwat | MWAT/ETH | 0.00000333 | 0 | $ 0.01333536 | $ 0 | |
| experty | EXY/BTC | 0.00000868 | 0 | $ 0.03476004 | $ 0 | |
| experty | EXY/ETH | 0.00001062 | 0 | $ 0.04252898 | $ 0 | |
| stk | STK/ETH | 0.00000104 | 0 | $ 0.00416480 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000114 | 0 | $ 0.00456526 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000118 | 0 | $ 0.00472544 | $ 0 | |
| aelf | ELF/BTC | 0.00003590 | 0 | $ 0.14376559 | $ 0 | |
| gladiustoken | GLA/BTC | 0.00000990 | 0 | $ 0.03964566 | $ 0 | |
| lympo | LYM/ETH | 0.00000155 | 0 | $ 0.00620715 | $ 0 | |
| arcblock | ABT/ETH | 0.00001885 | 0 | $ 0.07548695 | $ 0 | |
| matrixainetwork | MAN/BTC | 0.00002034 | 0 | $ 0.08145382 | $ 0 | |
| matrixainetwork | MAN/ETH | 0.00002205 | 0 | $ 0.08830171 | $ 0 | |
| endorprotocol | EDR/BTC | 0.00000790 | 0 | $ 0.03163644 | $ 0 | |
| aurora | AOA/BTC | 0.00000173 | 0 | $ 0.00692798 | $ 0 | |
| aurora | AOA/ETH | 0.00000173 | 0 | $ 0.00692798 | $ 0 | |
| stellarlumens | XLM/ETH | 0.00002276 | 0 | $ 0.09114498 | $ 0 | |
| iotchain | ITC/USDT | 0.00002736 | 0 | $ 0.10956620 | $ 0 | |
| docademic | MTC/BTC | 0.00000193 | 0 | $ 0.00772890 | $ 0 | |
| data | DTA/ETH | 0.00000020 | 0 | $ 0.00080092 | $ 0 | |
| dadi | DADI/ETH | 0.00001004 | 0 | $ 0.04020631 | $ 0 | |
| gochain | GO/USDT | 0.00000457 | 0 | $ 0.01830108 | $ 0 | |
| oneledger | OLT/USDT | 0.00000092 | 0 | $ 0.00368424 | $ 0 | |
| policypal | PAL/BTC | 0.00000120 | 0 | $ 0.00480553 | $ 0 | |
| storiqa | STQ/BTC | 0.00000007 | 0 | $ 0.00028032 | $ 0 | |
| bitcoincashsv | BCHSV/BTC | 0.01676829 | 0 | $ 67.150504 | $ 0 | |
| lisk | LSK/ETH | 0.00030420 | 0 | $ 1.2182031 | $ 0 | |
| herocoin | PLAY/BTC | 0.00000101 | 0 | $ 0.00404466 | $ 0 | |
| electroneum | ETN/BTC | 0.00000182 | 0 | $ 0.00728839 | $ 0 | |
| debitum | DEB/BTC | 0.00000103 | 0 | $ 0.00412475 | $ 0 | |
| debitum | DEB/ETH | 0.00000098 | 0 | $ 0.00392452 | $ 0 | |
| loomnetwork | LOOM/BTC | 0.00001177 | 0 | $ 0.04713429 | $ 0 | |
| loomnetwork | LOOM/ETH | 0.00001167 | 0 | $ 0.04673383 | $ 0 | |
| eos | EOS/USDT | 0.00096646 | 0 | $ 3.8702978 | $ 0 | |
| wepower | WPR/BTC | 0.00000368 | 0 | $ 0.01473697 | $ 0 | |
| oystershell | SHL/BTC | 0.00000009 | 0 | $ 0.00036042 | $ 0 | |
| oystershell | SHL/ETH | 0.00000009 | 0 | $ 0.00036042 | $ 0 | |
| babb | BAX/BTC | 0.00000004 | 0 | $ 0.00016018 | $ 0 | |
| babb | BAX/ETH | 0.00000004 | 0 | $ 0.00016018 | $ 0 | |
| elastos | ELA/BTC | 0.00051257 | 0 | $ 2.0526442 | $ 0 | |
| fantom | FTM/BTC | 0.00000109 | 0 | $ 0.00436503 | $ 0 | |
| herocoin | PLAY/ETH | 0.00000129 | 0 | $ 0.00516595 | $ 0 | |
| gatcoin | GAT/ETH | 0.00000050 | 0 | $ 0.00200231 | $ 0 | |
| gladiustoken | GLA/ETH | 0.00000997 | 0 | $ 0.03992599 | $ 0 | |
| iotex | IOTX/BTC | 0.00000189 | 0 | $ 0.00756872 | $ 0 | |
| iotex | IOTX/ETH | 0.00000188 | 0 | $ 0.00752867 | $ 0 | |
| qtum | QTUM/USDT | 0.00051993 | 0 | $ 2.0821182 | $ 0 | |
| bitcoincash | BCHABC/ETH | 0.03559013 | 0 | $ 142.52468 | $ 0 | |
| dock | DOCK/BTC | 0.00000231 | 0 | $ 0.00925065 | $ 0 | |
| dock | DOCK/ETH | 0.00000229 | 0 | $ 0.00917056 | $ 0 | |
| aphelion | APH/BTC | 0.00000300 | 0 | $ 0.01201384 | $ 0 | |
| mobius | MOBI/ETH | 0.00000363 | 0 | $ 0.01453674 | $ 0 | |
| mobius | MOBI/BTC | 0.00000305 | 0 | $ 0.01221407 | $ 0 | |
| constellation | DAG/ETH | 0.00000036 | 0 | $ 0.00144166 | $ 0 | |
| crypterium | CRPT/ETH | 0.00005076 | 0 | $ 0.20327413 | $ 0 | |
| fantom | FTM/ETH | 0.00000106 | 0 | $ 0.00424489 | $ 0 | |
| tefood | TFD/BTC | 0.00000202 | 0 | $ 0.00808932 | $ 0 | |
| tefood | TFD/ETH | 0.00000199 | 0 | $ 0.00796918 | $ 0 | |
| cashbetcoin | CBC/BTC | 0.00000176 | 0 | $ 0.00704812 | $ 0 | |
| cashbetcoin | CBC/ETH | 0.00000179 | 0 | $ 0.00716826 | $ 0 | |
| bitcoincashsv | BCHSV/ETH | 0.01728320 | 0 | $ 69.212519 | $ 0 | |
| bitcoincash | BCHABC/USDT | 0.03687087 | 0 | $ 147.65355 | $ 0 | |
| travala | AVA/ETH | 0.00003268 | 0 | $ 0.13087074 | $ 0 | |
| locktrip | LOC/ETH | 0.00024102 | 0 | $ 0.96519170 | $ 0 | |
| eden | EDN/ETH | 0.00000090 | 0 | $ 0.00360415 | $ 0 | |
| storiqa | STQ/ETH | 0.00000007 | 0 | $ 0.00028032 | $ 0 | |
| tron | TRX/USDT | 0.00000628 | 0 | $ 0.02514897 | $ 0 | |
| travala | AVA/BTC | 0.00003234 | 0 | $ 0.12950917 | $ 0 | |
| sophiatx | SPHTX/ETH | 0.00000756 | 0 | $ 0.03027487 | $ 0 | |
| origintrail | TRAC/ETH | 0.00000511 | 0 | $ 0.02046357 | $ 0 | |
| Total volume | 206 | $ 824,043 | ||||
