BTC/USD
$ 6,546  -0.83%
BTC/EUR
€ 5,617  -0.07%
BTC/CNY
¥ 43,414  -0.97%
BTC/GBP
£ 4,935  -0.08%
BTC/RUB
₽ 443,413  0.15%
BTC volume
$ 1.96B
Altcoin volume
$ 4.86B
Crypto market cap
$ 203.56B

Kucoin

Total markets 412
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
metadium META/ETH 0.00000155 2,019 $ 0.01014652 $ 13,219,633
crypterium CRPT/BTC 0.00004659 238 $ 0.30498487 $ 1,558,454
bitcoin BTC/USDT 1.00000000 178 $ 6,707.961 $ 1,167,952
ethereum ETH/BTC 0.03165698 120 $ 207.23116 $ 784,726
docademic MTC/BTC 0.00000575 84 $ 0.03764033 $ 549,229
usechaintoken USE/ETH 0.00000022 84 $ 0.00144015 $ 548,103
bumo BU/ETH 0.00003387 82 $ 0.22171791 $ 536,395
gochain GO/BTC 0.00000639 77 $ 0.04182986 $ 503,885
electroneum ETN/BTC 0.00000336 67 $ 0.02199505 $ 436,122
ethereum ETH/USDT 0.03166206 57 $ 207.26442 $ 373,707
aurora AOA/BTC 0.00000405 46 $ 0.02651188 $ 298,241
gochain GO/ETH 0.00000636 41 $ 0.04163348 $ 265,479
dacc DACC/ETH 0.00000009 40 $ 0.00058915 $ 263,453
bumo BU/BTC 0.00003411 36 $ 0.22328899 $ 235,291
havven HAV/BTC 0.00002015 33 $ 0.13190481 $ 218,572
jet8 J8T/ETH 0.00000041 31 $ 0.00268392 $ 205,702
aurora AOA/ETH 0.00000402 31 $ 0.02631550 $ 203,656
tomochain TOMO/ETH 0.00007193 31 $ 0.47086417 $ 201,211
dadi DADI/BTC 0.00001244 29 $ 0.08143404 $ 190,555
elastos ELA/BTC 0.00139035 29 $ 9.1014319 $ 187,571
openplatform OPEN/BTC 0.00000185 27 $ 0.01211037 $ 176,754
eden EDN/ETH 0.00000303 26 $ 0.01983482 $ 172,738
kickcoin KICK/BTC 0.00000417 24 $ 0.02729742 $ 155,501
gochain GO/USDT 0.00000636 22 $ 0.04163348 $ 143,663
havven HAV/ETH 0.00001998 22 $ 0.13079197 $ 142,141
havven HAV/USDT 0.00002027 22 $ 0.13269035 $ 141,024
rchain RHOC/ETH 0.00002561 21 $ 0.16764676 $ 136,881
openplatform OPEN/ETH 0.00000183 21 $ 0.01197944 $ 134,602
sophiatx SPHTX/ETH 0.00001139 20 $ 0.07456058 $ 132,480
odyssey OCN/BTC 0.00000159 20 $ 0.01040837 $ 132,373
rchain RHOC/BTC 0.00002560 20 $ 0.16758130 $ 130,377
trueflip TFL/BTC 0.00005681 20 $ 0.37188646 $ 129,303
sophiatx SPHTX/BTC 0.00001136 19 $ 0.07436420 $ 123,141
thekey TKY/BTC 0.00000081 19 $ 0.00530238 $ 121,283
dacc DACC/BTC 0.00000010 19 $ 0.00065461 $ 121,124
lympo LYM/USDT 0.00000298 18 $ 0.01950751 $ 118,398
dadi DADI/ETH 0.00001253 18 $ 0.08202319 $ 116,357
kickcoin KICK/ETH 0.00000416 18 $ 0.02723196 $ 115,628
jet8 J8T/BTC 0.00000041 18 $ 0.00268392 $ 114,728
aphelion APH/BTC 0.00000709 15 $ 0.04641216 $ 98,117
lympo LYM/ETH 0.00000297 15 $ 0.01944205 $ 96,828
credits CS/ETH 0.00002158 15 $ 0.14126580 $ 96,123
credits CS/BTC 0.00002160 14 $ 0.14139672 $ 90,938
canyacoin CAN/ETH 0.00000763 14 $ 0.04994708 $ 90,708
coinpoker CHP/ETH 0.00000140 14 $ 0.00916460 $ 90,033
lympo LYM/BTC 0.00000297 14 $ 0.01944205 $ 89,717
oysterpearl PRL/BTC 0.00001605 14 $ 0.10506562 $ 89,648
coinpoker CHP/BTC 0.00000140 13 $ 0.00916460 $ 87,792
neo NEO/BTC 0.00247343 13 $ 16.191430 $ 85,196
cappasity CAPP/BTC 0.00000121 13 $ 0.00792083 $ 85,083
canyacoin CAN/BTC 0.00000769 12 $ 0.05033985 $ 81,058
traxia TMT/ETH 0.00000158 12 $ 0.01034291 $ 80,694
traxia TMT/BTC 0.00000160 12 $ 0.01047383 $ 79,823
dragonchain DRGN/BTC 0.00002997 12 $ 0.19618795 $ 77,855
bitcoincash BCH/BTC 0.06948201 12 $ 454.83927 $ 75,524
lalaworld LALA/ETH 0.00000078 11 $ 0.00510599 $ 72,935
cappasity CAPP/ETH 0.00000121 11 $ 0.00792083 $ 72,668
revain R/BTC 0.00001930 11 $ 0.12634059 $ 70,778
phantasma SOUL/BTC 0.00001426 10 $ 0.09334802 $ 67,334
docademic MTC/ETH 0.00000579 10 $ 0.03790218 $ 65,766
deepbrain DBC/BTC 0.00000104 10 $ 0.00680799 $ 63,676
telcoin TEL/BTC 0.00000014 10 $ 0.00091646 $ 63,274
medicalchain MTN/BTC 0.00000355 9 $ 0.02323881 $ 61,996
litecoin LTC/BTC 0.00816783 9 $ 53.467795 $ 61,785
0x ZRX/BTC 0.00012408 9 $ 0.81224560 $ 60,865
eos EOS/BTC 0.00082799 9 $ 5.4201421 $ 58,957
zeepin ZPT/ETH 0.00000309 9 $ 0.02022759 $ 58,728
sportyco SPF/ETH 0.00000293 9 $ 0.01918020 $ 58,626
adbank ADB/BTC 0.00000045 9 $ 0.00294576 $ 57,062
dent DENT/BTC 0.00000034 9 $ 0.00222569 $ 56,679
elastos ELA/ETH 0.00137783 8 $ 9.0194741 $ 55,539
nusd NUSD/USDT 0.00014891 8 $ 0.97478636 $ 54,678
eos EOS/USDT 0.00082731 8 $ 5.4156907 $ 54,145
iungo ING/ETH 0.00000180 8 $ 0.01178306 $ 53,893
snovio SNOV/BTC 0.00000059 8 $ 0.00386223 $ 51,414
eden EDN/BTC 0.00000303 8 $ 0.01983482 $ 49,307
tron TRX/BTC 0.00000369 8 $ 0.02415527 $ 49,115
iungo ING/BTC 0.00000179 7 $ 0.01171760 $ 48,126
ethereumclassic ETC/USDT 0.00149308 7 $ 9.7739173 $ 47,880
kucoinshares KCS/BTC 0.00017227 7 $ 1.1277043 $ 44,887
nusd NUSD/BTC 0.00014924 7 $ 0.97694659 $ 44,753
digibyte DGB/BTC 0.00000366 5 $ 0.02395889 $ 35,050
kucoinshares KCS/ETH 0.00017266 5 $ 1.1302573 $ 33,285
aelf ELF/BTC 0.00005001 5 $ 0.32737268 $ 32,855
boscoin BOS/BTC 0.00000782 5 $ 0.05119085 $ 32,781
decisiontoken HST/BTC 0.00001809 5 $ 0.11841975 $ 32,266
datum DAT/BTC 0.00000072 5 $ 0.00471322 $ 32,248
tomochain TOMO/BTC 0.00007170 5 $ 0.46935855 $ 31,968
ins INS/BTC 0.00007165 5 $ 0.46903125 $ 31,962
dcc DCC/USDT 0.00000096 5 $ 0.00628430 $ 31,765
litecoin LTC/USDT 0.00817983 5 $ 53.546348 $ 31,488
aelf ELF/ETH 0.00004988 5 $ 0.32652168 $ 31,060
endorprotocol EDR/BTC 0.00000619 5 $ 0.04052063 $ 30,541
experty EXY/BTC 0.00001787 5 $ 0.11697960 $ 30,449
bitcoincash BCH/USDT 0.06945233 5 $ 454.64498 $ 30,377
matrixainetwork MAN/BTC 0.00003418 5 $ 0.22374722 $ 30,376
electroneum ETN/ETH 0.00000336 5 $ 0.02199505 $ 30,224
zeepin ZPT/BTC 0.00000310 5 $ 0.02029305 $ 29,936
vechain VET/BTC 0.00000182 4 $ 0.01191398 $ 29,329
snovio SNOV/ETH 0.00000058 4 $ 0.00379676 $ 27,881
thekey TKY/ETH 0.00000080 4 $ 0.00523692 $ 27,620
locicoin LOCI/BTC 0.00000336 4 $ 0.02199505 $ 27,516
adbank ADB/ETH 0.00000045 4 $ 0.00294576 $ 27,498
covesting COV/BTC 0.00007582 4 $ 0.49632867 $ 26,913
endorprotocol EDR/ETH 0.00000605 4 $ 0.03960417 $ 26,393
aigang AIX/BTC 0.00000384 4 $ 0.02513719 $ 26,156
datum DAT/ETH 0.00000072 4 $ 0.00471322 $ 26,132
phantasma SOUL/ETH 0.00001424 4 $ 0.09321710 $ 25,893
aigang AIX/ETH 0.00000384 4 $ 0.02513719 $ 25,466
wanchain WAN/BTC 0.00015280 4 $ 1.0002509 $ 24,703
ins INS/ETH 0.00007199 4 $ 0.47125694 $ 24,377
ethereumclassic ETC/BTC 0.00147940 4 $ 9.6843660 $ 24,236
latoken LA/BTC 0.00001272 4 $ 0.08326696 $ 24,212
neo NEO/ETH 0.00246861 4 $ 16.159878 $ 23,897
blockarray ARY/ETH 0.00000269 4 $ 0.01760913 $ 23,725
latoken LA/ETH 0.00001254 4 $ 0.08208865 $ 23,302
iht IHT/BTC 0.00000394 3 $ 0.02579181 $ 22,874
cargox CXO/ETH 0.00000301 3 $ 0.01970389 $ 22,479
neo NEO/USDT 0.00246945 3 $ 16.165376 $ 22,440
chronobank TIME/BTC 0.00062882 3 $ 4.1163465 $ 22,155
suncontract SNC/BTC 0.00000520 3 $ 0.03403995 $ 21,531
debitum DEB/BTC 0.00000183 3 $ 0.01197944 $ 21,383
blockarray ARY/BTC 0.00000269 3 $ 0.01760913 $ 21,001
blockport BPT/ETH 0.00001531 3 $ 0.10022147 $ 20,941
digibyte DGB/ETH 0.00000367 3 $ 0.02402435 $ 20,383
tefood TFD/BTC 0.00000148 3 $ 0.00968829 $ 20,005
stellarlumens XLM/BTC 0.00003494 3 $ 0.22872229 $ 18,285
dcc DCC/ETH 0.00000096 3 $ 0.00628430 $ 18,266
clearpoll POLL/BTC 0.00003604 3 $ 0.23592304 $ 18,132
kucoinshares KCS/USDT 0.00017040 3 $ 1.1154630 $ 18,083
selfkey KEY/ETH 0.00000088 3 $ 0.00576061 $ 17,905
electrifyasia ELEC/ETH 0.00000142 3 $ 0.00929553 $ 17,867
medicalchain MTN/ETH 0.00000349 3 $ 0.02284604 $ 17,538
litecoin LTC/ETH 0.00815556 3 $ 53.387473 $ 17,537
oysterpearl PRL/ETH 0.00001615 3 $ 0.10572023 $ 17,026
electrifyasia ELEC/BTC 0.00000141 3 $ 0.00923006 $ 16,575
stellarlumens XLM/ETH 0.00003502 3 $ 0.22924598 $ 16,558
nusd NUSD/ETH 0.00015017 2 $ 0.98303450 $ 15,571
origintrail TRAC/BTC 0.00000514 2 $ 0.03364718 $ 14,968
herocoin PLAY/ETH 0.00000194 2 $ 0.01269952 $ 14,736
chronobank TIME/ETH 0.00061128 2 $ 4.0015271 $ 14,215
blockport BPT/BTC 0.00001552 2 $ 0.10159616 $ 14,147
dent DENT/ETH 0.00000033 2 $ 0.00216023 $ 12,862
zilliqa ZIL/ETH 0.00000514 2 $ 0.03364718 $ 12,630
quantstamp QSP/BTC 0.00000646 2 $ 0.04228809 $ 12,619
ontology ONT/BTC 0.00027899 2 $ 1.8263088 $ 12,440
achain ACT/BTC 0.00000435 2 $ 0.02847573 $ 12,215
iotchain ITC/BTC 0.00003564 2 $ 0.23330459 $ 12,179
elixir ELIX/BTC 0.00000534 2 $ 0.03495641 $ 11,456
zilliqa ZIL/BTC 0.00000521 2 $ 0.03410541 $ 11,366
babb BAX/ETH 0.00000009 2 $ 0.00058915 $ 11,157
dragonchain DRGN/ETH 0.00003012 2 $ 0.19716987 $ 11,053
debitum DEB/ETH 0.00000183 2 $ 0.01197944 $ 10,823
carvertical CV/BTC 0.00000016 2 $ 0.00104738 $ 10,704
polymathnetwork POLY/BTC 0.00003027 2 $ 0.19815179 $ 10,439
iotchain ITC/ETH 0.00003576 1 $ 0.23409012 $ 9,585
origintrail TRAC/ETH 0.00000512 1 $ 0.03351626 $ 9,297
tron TRX/ETH 0.00000370 1 $ 0.02422073 $ 9,274
oystershell SHL/BTC 0.00000332 1 $ 0.02173320 $ 8,966
shivom OMX/ETH 0.00000084 1 $ 0.00549876 $ 8,913
loomnetwork LOOM/BTC 0.00001900 1 $ 0.12437674 $ 8,900
oneledger OLT/ETH 0.00000115 1 $ 0.00752807 $ 8,460
iotex IOTX/BTC 0.00000270 1 $ 0.01767459 $ 8,419
telcoin TEL/ETH 0.00000014 1 $ 0.00091646 $ 8,375
omisego OMG/BTC 0.00047361 1 $ 3.1003194 $ 8,146
matrixainetwork MAN/ETH 0.00003406 1 $ 0.22296168 $ 8,140
herocoin PLAY/BTC 0.00000193 1 $ 0.01263406 $ 8,099
tradetoken TIO/ETH 0.00003006 1 $ 0.19677710 $ 8,011
fortuna FOTA/BTC 0.00000256 1 $ 0.01675813 $ 7,489
utrust UTK/ETH 0.00000550 1 $ 0.03600379 $ 7,381
stellarlumens XLM/USDT 0.00003470 1 $ 0.22715121 $ 7,312
swissborg CHSB/ETH 0.00000148 1 $ 0.00968829 $ 7,273
quarkchain QKC/BTC 0.00001026 1 $ 0.06716344 $ 7,103
tron TRX/USDT 0.00000369 1 $ 0.02415527 $ 7,052
coinfi COFI/BTC 0.00000219 1 $ 0.01433606 $ 6,990
hpb HPB/BTC 0.00010947 1 $ 0.71660643 $ 6,959
utrust UTK/BTC 0.00000541 1 $ 0.03541464 $ 6,708
dash DASH/BTC 0.02466205 1 $ 161.44134 $ 6,610
swissborg CHSB/BTC 0.00000149 1 $ 0.00975376 $ 6,404
flixxo FLIXX/ETH 0.00000484 1 $ 0.03168334 $ 6,336
oneledger OLT/BTC 0.00000117 1 $ 0.00765899 $ 6,219
iht IHT/ETH 0.00000397 1 $ 0.02598819 $ 6,185
aeron ARN/BTC 0.00012127 1 $ 0.79385093 $ 6,177
modum MOD/BTC 0.00014882 1 $ 0.97419721 $ 6,121
ontology ONT/ETH 0.00028052 1 $ 1.8363244 $ 6,090
odyssey OCN/ETH 0.00000162 1 $ 0.01060475 $ 6,070
selfkey KEY/BTC 0.00000088 1 $ 0.00576061 $ 6,062
babb BAX/BTC 0.00000009 1 $ 0.00058915 $ 6,040
tenx PAY/BTC 0.00008673 1 $ 0.56774710 $ 5,913
singularitynet AGI/BTC 0.00000771 1 $ 0.05047077 $ 5,854
shivom OMX/BTC 0.00000087 1 $ 0.00569515 $ 5,750
aion AION/BTC 0.00006651 1 $ 0.43538406 $ 5,517
boscoin BOS/ETH 0.00000769 1 $ 0.05033985 $ 5,500
solaris XLR/BTC 0.00034638 1 $ 2.2674535 $ 5,458
walton WTC/BTC 0.00043188 1 $ 2.8271488 $ 5,287
deepbrain DBC/ETH 0.00000103 1 $ 0.00674253 $ 5,159
genesisvision GVT/BTC 0.00174373 1 $ 11.414708 $ 5,132
sirinlabs SRN/ETH 0.00001163 1 $ 0.07613166 $ 5,077
trinity TNC/BTC 0.00000149 1 $ 0.00975376 $ 4,876
crypterium CRPT/ETH 0.00004730 1 $ 0.30963263 $ 4,808
nuls NULS/BTC 0.00017321 1 $ 1.1338577 $ 4,772
data DTA/BTC 0.00000044 1 $ 0.00288030 $ 4,629
experty EXY/ETH 0.00001737 1 $ 0.11370653 $ 4,624
tradetoken TIO/BTC 0.00002983 1 $ 0.19527149 $ 4,469
hacken HKN/BTC 0.00010300 1 $ 0.67425287 $ 4,238
eos EOS/ETH 0.00083040 1 $ 5.4359183 $ 4,208
ethereumclassic ETC/ETH 0.00147205 1 $ 9.6362519 $ 4,127
singularitynet AGI/ETH 0.00000790 1 $ 0.05171454 $ 4,122
carvertical CV/ETH 0.00000016 1 $ 0.00104738 $ 4,060
iostoken IOST/BTC 0.00000184 1 $ 0.01204491 $ 4,010
ulord UT/ETH 0.00001769 1 $ 0.11580129 $ 4,008
0x ZRX/ETH 0.00012924 1 $ 0.84602370 $ 3,935
ethlend LEND/BTC 0.00000231 1 $ 0.01512159 $ 3,916
decentraland MANA/ETH 0.00001043 1 $ 0.06827629 $ 3,843
tefood TFD/ETH 0.00000151 1 $ 0.00988468 $ 3,781
dcc DCC/BTC 0.00000096 1 $ 0.00628430 $ 3,757
coinfi COFI/ETH 0.00000214 1 $ 0.01400875 $ 3,750
jibrelnetwork JNT/BTC 0.00001882 1 $ 0.12319844 $ 3,703
gas GAS/BTC 0.00080343 1 $ 5.2593688 $ 3,650
pareto PARETO/BTC 0.00000099 1 $ 0.00648068 $ 3,626
alphacat ACAT/BTC 0.00000013 1 $ 0.00085100 $ 3,580
aphelion APH/ETH 0.00000706 1 $ 0.04621578 $ 3,541
sirinlabs SRN/BTC 0.00001155 1 $ 0.07560797 $ 3,523
covesting COV/ETH 0.00008476 1 $ 0.55485120 $ 3,523
request REQ/BTC 0.00000902 1 $ 0.05904622 $ 3,446
redmwat MWAT/ETH 0.00000240 0 $ 0.01571075 $ 3,234
ulord UT/BTC 0.00001805 0 $ 0.11815791 $ 3,151
tenx PAY/ETH 0.00008705 0 $ 0.56984187 $ 3,119
dock DOCK/BTC 0.00000315 0 $ 0.02062035 $ 3,069
wax WAX/BTC 0.00000960 0 $ 0.06284299 $ 3,063
redmwat MWAT/BTC 0.00000238 0 $ 0.01557982 $ 3,022
vechain VET/ETH 0.00000182 0 $ 0.01191398 $ 2,982
cpchain CPC/BTC 0.00000439 0 $ 0.02873757 $ 2,975
fortuna FOTA/ETH 0.00000252 0 $ 0.01649628 $ 2,967
clearpoll POLL/ETH 0.00003898 0 $ 0.25516871 $ 2,875
decred DCR/BTC 0.00615000 0 $ 40.258788 $ 2,844
cosmocoin COSM/BTC 0.00000454 0 $ 0.02971950 $ 2,836
flixxo FLIXX/BTC 0.00000503 0 $ 0.03292711 $ 2,796
cargox CXO/BTC 0.00000299 0 $ 0.01957297 $ 2,765
ebitcoin EBTC/BTC 0.00000648 0 $ 0.04241902 $ 2,623
change CAG/BTC 0.00001718 0 $ 0.11246276 $ 2,561
usechaintoken USE/BTC 0.00000022 0 $ 0.00144015 $ 2,423
powerledger POWR/BTC 0.00002644 0 $ 0.17308006 $ 2,330
qtum QTUM/BTC 0.00054770 0 $ 3.5853233 $ 2,269
thekey TKY/USDT 0.00000074 0 $ 0.00484415 $ 2,262
qlcchain QLC/BTC 0.00000796 0 $ 0.05210731 $ 2,238
achain ACT/ETH 0.00000432 0 $ 0.02827934 $ 2,212
wax WAX/ETH 0.00000981 0 $ 0.06421768 $ 2,156
deeponion ONION/BTC 0.00005006 0 $ 0.32769999 $ 2,141
polymathnetwork POLY/ETH 0.00003001 0 $ 0.19644979 $ 2,075
openplatform OPEN/USDT 0.00000201 0 $ 0.01315775 $ 2,007
amber AMB/BTC 0.00002616 0 $ 0.17124714 $ 2,004
constellation DAG/ETH 0.00000107 0 $ 0.00700437 $ 1,941
cosmocoin COSM/ETH 0.00000455 0 $ 0.02978496 $ 1,848
cashbetcoin CBC/BTC 0.00000425 0 $ 0.02782111 $ 1,801
change CAG/ETH 0.00001693 0 $ 0.11082622 $ 1,790
substratum SUB/BTC 0.00001664 0 $ 0.10892784 $ 1,687
quantstamp QSP/ETH 0.00000663 0 $ 0.04340094 $ 1,685
decisiontoken HST/ETH 0.00001808 0 $ 0.11835429 $ 1,654
monetha MTH/BTC 0.00000567 0 $ 0.03711664 $ 1,604
elixir ELIX/ETH 0.00000530 0 $ 0.03469457 $ 1,550
sonm SNM/ETH 0.00000837 0 $ 0.05479123 $ 1,547
lalaworld LALA/BTC 0.00000077 0 $ 0.00504053 $ 1,541
merculet MVP/BTC 0.00000015 0 $ 0.00098192 $ 1,506
request REQ/ETH 0.00000914 0 $ 0.05983176 $ 1,490
hpb HPB/ETH 0.00010953 0 $ 0.71699920 $ 1,484
gladiustoken GLA/BTC 0.00001100 0 $ 0.07200759 $ 1,444
pura PURA/BTC 0.00000541 0 $ 0.03541464 $ 1,438
qlcchain QLC/ETH 0.00000799 0 $ 0.05230369 $ 1,397
revain R/ETH 0.00001938 0 $ 0.12686428 $ 1,382
enjin ENJ/BTC 0.00000749 0 $ 0.04903062 $ 1,368
raidennetwork RDN/BTC 0.00008442 0 $ 0.55262551 $ 1,343
cpchain CPC/ETH 0.00000440 0 $ 0.02880304 $ 1,342
jibrelnetwork JNT/ETH 0.00001918 0 $ 0.12555505 $ 1,317
oystershell SHL/ETH 0.00000332 0 $ 0.02173320 $ 1,281
enjin ENJ/ETH 0.00000756 0 $ 0.04948885 $ 1,277
vechain VET/USDT 0.00000182 0 $ 0.01191398 $ 1,274
ebitcoin EBTC/ETH 0.00000660 0 $ 0.04320455 $ 1,262
neblio NEBL/BTC 0.00029602 0 $ 1.9377897 $ 1,233
asch XAS/BTC 0.00002621 0 $ 0.17157444 $ 1,169
constellation DAG/BTC 0.00000109 0 $ 0.00713530 $ 1,156
hypercash HC/BTC 0.00029218 0 $ 1.9126525 $ 1,146
sportyco SPF/BTC 0.00000293 0 $ 0.01918020 $ 1,075
aeron ARN/ETH 0.00012162 0 $ 0.79614208 $ 1,058
bounty0x BNTY/BTC 0.00000138 0 $ 0.00903368 $ 1,052
bytom BTM/BTC 0.00002668 0 $ 0.17465113 $ 1,042
pareto PARETO/ETH 0.00000096 0 $ 0.00628430 $ 1,040
trinity TNC/ETH 0.00000150 0 $ 0.00981922 $ 954
alphacat ACAT/ETH 0.00000012 0 $ 0.00078554 $ 953
monetha MTH/ETH 0.00000565 0 $ 0.03698572 $ 941
omisego OMG/ETH 0.00047257 0 $ 3.0935115 $ 940
bytom BTM/ETH 0.00002698 0 $ 0.17661498 $ 903
kyber KNC/BTC 0.00006057 0 $ 0.39649997 $ 891
encrypgen DNA/BTC 0.00000708 0 $ 0.04634670 $ 868
sonm SNM/BTC 0.00000849 0 $ 0.05557677 $ 860
dash DASH/ETH 0.02478636 0 $ 162.25509 $ 852
iotex IOTX/ETH 0.00000263 0 $ 0.01721636 $ 815
arcblock ABT/BTC 0.00003091 0 $ 0.20234132 $ 807
wanchain WAN/ETH 0.00014879 0 $ 0.97400083 $ 806
aion AION/ETH 0.00006641 0 $ 0.43472945 $ 793
dragonchain DRGN/USDT 0.00002961 0 $ 0.19383134 $ 776
encrypgen DNA/ETH 0.00000686 0 $ 0.04490655 $ 765
civic CVC/BTC 0.00002020 0 $ 0.13223212 $ 723
qtum QTUM/USDT 0.00054762 0 $ 3.5847996 $ 677
quarkchain QKC/ETH 0.00001063 0 $ 0.06958551 $ 654
egretia EGT/ETH 0.00000021 0 $ 0.00137469 $ 646
ethlend LEND/ETH 0.00000226 0 $ 0.01479429 $ 634
data DTA/ETH 0.00000044 0 $ 0.00288030 $ 612
populous PPT/BTC 0.00050050 0 $ 3.2763453 $ 604
gladiustoken GLA/ETH 0.00001081 0 $ 0.07076382 $ 585
wepower WPR/BTC 0.00000471 0 $ 0.03083234 $ 559
locicoin LOCI/ETH 0.00000327 0 $ 0.02140589 $ 557
gatcoin GAT/BTC 0.00000049 0 $ 0.00320761 $ 540
publica PBL/BTC 0.00000894 0 $ 0.05852253 $ 512
merculet MVP/ETH 0.00000016 0 $ 0.00104738 $ 490
deeponion ONION/ETH 0.00005038 0 $ 0.32979475 $ 483
amber AMB/ETH 0.00002611 0 $ 0.17091983 $ 469
blockmason BCPT/BTC 0.00001579 0 $ 0.10336362 $ 443
locktrip LOC/BTC 0.00008599 0 $ 0.56290296 $ 427
ontology ONT/USDT 0.00028535 0 $ 1.8679423 $ 401
neblio NEBL/ETH 0.00029516 0 $ 1.9321600 $ 396
kyber KNC/ETH 0.00006055 0 $ 0.39636904 $ 393
bounty0x BNTY/ETH 0.00000141 0 $ 0.00923006 $ 362
substratum SUB/ETH 0.00001619 0 $ 0.10598208 $ 359
gatcoin GAT/ETH 0.00000047 0 $ 0.00307669 $ 342
status SNT/ETH 0.00000540 0 $ 0.03534918 $ 330
hacken HKN/ETH 0.00010178 0 $ 0.66626658 $ 324
loomnetwork LOOM/ETH 0.00001867 0 $ 0.12221652 $ 316
pura PURA/ETH 0.00000541 0 $ 0.03541464 $ 315
oneledger OLT/USDT 0.00000116 0 $ 0.00759353 $ 309
status SNT/BTC 0.00000563 0 $ 0.03685479 $ 293
modum MOD/ETH 0.00015539 0 $ 1.0172054 $ 291
nuls NULS/ETH 0.00016989 0 $ 1.1121245 $ 256
dock DOCK/ETH 0.00000311 0 $ 0.02035851 $ 255
bitcoincash BCH/ETH 0.06868377 0 $ 449.61388 $ 244
powerledger POWR/ETH 0.00002592 0 $ 0.16967606 $ 239
mobius MOBI/BTC 0.00000383 0 $ 0.02507173 $ 206
stk STK/BTC 0.00000184 0 $ 0.01204491 $ 198
decentraland MANA/BTC 0.00001044 0 $ 0.06834175 $ 193
populous PPT/ETH 0.00051323 0 $ 3.3596777 $ 180
bitclave CAT/BTC 0.00000037 0 $ 0.00242207 $ 179
stk STK/ETH 0.00000188 0 $ 0.01230675 $ 178
zinc ZINC/ETH 0.00000883 0 $ 0.05780246 $ 173
internetofgames IOG/ETH 0.00006505 0 $ 0.42582669 $ 168
solaris XLR/ETH 0.00034323 0 $ 2.2468331 $ 152
datx DATX/BTC 0.00000062 0 $ 0.00405861 $ 144
genesisvision GVT/ETH 0.00177279 0 $ 11.604939 $ 131
blockmason BCPT/ETH 0.00001508 0 $ 0.09871586 $ 119
egretia EGT/BTC 0.00000023 0 $ 0.00150561 $ 106
locktrip LOC/ETH 0.00008862 0 $ 0.58011932 $ 106
internetofgames IOG/BTC 0.00006513 0 $ 0.42635038 $ 96
iostoken IOST/ETH 0.00000179 0 $ 0.01171760 $ 92
bitclave CAT/ETH 0.00000037 0 $ 0.00242207 $ 84
trueflip TFL/ETH 0.00005632 0 $ 0.36867885 $ 82
unikoingold UKG/BTC 0.00000475 0 $ 0.03109419 $ 82
zinc ZINC/BTC 0.00000900 0 $ 0.05891530 $ 79
decred DCR/ETH 0.00628230 0 $ 41.124843 $ 76
raidennetwork RDN/ETH 0.00008171 0 $ 0.53488546 $ 74
arcblock ABT/ETH 0.00002980 0 $ 0.19507510 $ 69
bread BRD/BTC 0.00005495 0 $ 0.35971063 $ 69
datx DATX/ETH 0.00000060 0 $ 0.00392769 $ 55
publica PBL/ETH 0.00000890 0 $ 0.05826069 $ 51
bitcoingold BTG/BTC 0.00406447 0 $ 26.606608 $ 51
mobius MOBI/ETH 0.00000366 0 $ 0.02395889 $ 45
wepower WPR/ETH 0.00000462 0 $ 0.03024319 $ 37
asch XAS/ETH 0.00002525 0 $ 0.16529015 $ 34
bread BRD/ETH 0.00005399 0 $ 0.35342634 $ 34
bitcoindiamond BCD/BTC 0.00117625 0 $ 7.6999023 $ 20
hypercash HC/ETH 0.00021618 0 $ 1.4151455 $ 16
suncontract SNC/ETH 0.00000517 0 $ 0.03384357 $ 16
unikoingold UKG/ETH 0.00000441 0 $ 0.02886850 $ 13
bitcoingold BTG/ETH 0.00403530 0 $ 26.415656 $ 3
civic CVC/ETH 0.00001916 0 $ 0.12542413 $ 2
bitcoindiamond BCD/ETH 0.00107123 0 $ 7.0124263 $ 0
confido CFD/BTC 0.00000505 0 $ 0.03305803 $ 0
confido CFD/ETH 0.00000207 0 $ 0.01355052 $ 0
everex EVX/BTC 0.00012209 0 $ 0.79921877 $ 0
everex EVX/ETH 0.00012093 0 $ 0.79162524 $ 0
red pulse RPX/BTC 0.00000270 0 $ 0.01767459 $ 0
red pulse RPX/ETH 0.00000269 0 $ 0.01760913 $ 0
stox STX/BTC 0.00004191 0 $ 0.27434891 $ 0
stox STX/ETH 0.00004441 0 $ 0.29071427 $ 0
nano XRB/BTC 0.00035200 0 $ 2.3042428 $ 0
nano XRB/ETH 0.00035144 0 $ 2.3005770 $ 0
deepbrain DBC/USDT 0.00001272 0 $ 0.08326696 $ 0
fortuna FOTA/USDT 0.00000640 0 $ 0.04189532 $ 0
nano XRB/USDT 0.00035217 0 $ 2.3053557 $ 0
telcoin TEL/USDT 0.00000028 0 $ 0.00183292 $ 0
odyssey OCN/USDT 0.00000076 0 $ 0.00497507 $ 0
poet POE/ETH 0.00000286 0 $ 0.01872197 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.02376250 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02238781 $ 0
centra CTR/BTC 0.00001311 0 $ 0.08581995 $ 0
centra CTR/ETH 0.00001589 0 $ 0.10401823 $ 0
poet POE/BTC 0.00000279 0 $ 0.01826374 $ 0
spherepay SAY/BTC 0.00000024 0 $ 0.00157107 $ 0
spherepay SAY/ETH 0.00000024 0 $ 0.00157107 $ 0
credits CS/USDT 0.00003154 0 $ 0.20646539 $ 0
hawalatoday HAT/BTC 0.00005500 0 $ 0.36003794 $ 0
hawalatoday HAT/ETH 0.00005689 0 $ 0.37241015 $ 0
loomnetwork LOOM/USDT 0.00001178 0 $ 0.07711358 $ 0
trinity TNC/USDT 0.00001622 0 $ 0.10617846 $ 0
oysterpearl PRL/USDT 0.00000941 0 $ 0.06159922 $ 0
dash DASH/USDT 0.03106337 0 $ 203.34531 $ 0
kickcoin KICK/USDT 0.00000265 0 $ 0.01734728 $ 0
coinmeet MEE/BTC 0.00000453 0 $ 0.02965403 $ 0
coinmeet MEE/ETH 0.00000530 0 $ 0.03469457 $ 0
dent DENT/USDT 0.00000035 0 $ 0.00229115 $ 0
dock DOCK/USDT 0.00000329 0 $ 0.02153682 $ 0
achain ACT/USDT 0.00000645 0 $ 0.04222263 $ 0
omisego OMG/USDT 0.00054161 0 $ 3.5454573 $ 0
cashbetcoin CBC/ETH 0.00000405 0 $ 0.02651188 $ 0
Total volume 4,522 $ 29,604,794