BTC/USD
$ 8,197  2.77%
BTC/EUR
€ 7,387  3.44%
BTC/CNY
¥ 57,940  3.21%
BTC/GBP
£ 6,397  3.75%
BTC/RUB
₽ 541,179  2.84%
BTC volume
$ 7.03B
Altcoin volume
$ 12.43B
Crypto market cap
$ 214.68B

Kucoin

24h traded volume:
$ 28,483,404
7d traded volume:
$201,811,553
30d traded volume:
$1,155,193,505
Total markets:
527
Total coins:
258
Updated 10-20-2019 19:52:54

Exchange rank #52

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 582 $ 8,217.800 $ 4,772,887
kucoinshares KCS/USDT 0.00013189 536 $ 1.0811557 $ 4,390,822
videocoin VID/BTC 0.00002376 322 $ 0.19477033 $ 2,635,615
ethereum ETH/USDT 0.02136094 219 $ 175.10426 $ 1,794,940
kucoinshares KCS/BTC 0.00013193 171 $ 1.0814836 $ 1,400,805
ethereum ETH/BTC 0.02137700 151 $ 175.23591 $ 1,235,645
vid VIDT/BTC 0.00001058 148 $ 0.08672854 $ 1,216,340
videocoin VID/USDT 0.00002371 118 $ 0.19436046 $ 970,084
constellation DAG/ETH 0.00000113 84 $ 0.00926307 $ 691,028
ripple XRP/BTC 0.00003548 79 $ 0.29084391 $ 645,946
constellation DAG/BTC 0.00000112 77 $ 0.00918109 $ 630,864
ripple XRP/USDT 0.00003545 69 $ 0.29059798 $ 564,612
eos EOS/USDT 0.00035485 59 $ 2.9088489 $ 486,111
kucoinshares KCS/ETH 0.00013191 57 $ 1.0813196 $ 463,267
bitcoincash BCHABC/USDT 0.02736255 42 $ 224.30189 $ 347,985
roobee ROOBEE/BTC 0.00000065 41 $ 0.00532831 $ 334,547
kambria KAT/USDT 0.00000010 31 $ 0.00081974 $ 256,472
bitcoinsv BCHSV/USDT 0.01158752 26 $ 94.987587 $ 212,307
functionx FX/BTC 0.00001181 24 $ 0.09681135 $ 195,462
spendcoin SPND/BTC 0.00000028 23 $ 0.00229527 $ 190,756
wirex token WXT/USDT 0.00000164 23 $ 0.01344374 $ 190,439
litecoin LTC/USDT 0.00668171 22 $ 54.772679 $ 177,167
dxchaintoken DX/ETH 0.00000006 19 $ 0.00049184 $ 156,766
enecuum ENQ/USDT 0.00000499 19 $ 0.04090505 $ 153,415
eos EOS/BTC 0.00035491 18 $ 2.9093408 $ 144,392
riftoken RIF/BTC 0.00000949 15 $ 0.07779337 $ 126,307
solvecare SOLVE/BTC 0.00001371 15 $ 0.11238641 $ 121,058
coti COTI/USDT 0.00000127 14 $ 0.01041070 $ 117,703
dapptoken DAPPT/BTC 0.00000018 14 $ 0.00147553 $ 114,642
tron TRX/USDT 0.00000187 13 $ 0.01532915 $ 103,994
enecuum ENQ/BTC 0.00000501 12 $ 0.04106900 $ 102,150
oneledger OLT/BTC 0.00000084 11 $ 0.00688582 $ 93,751
knoxstertoken FKX/BTC 0.00000032 11 $ 0.00262317 $ 90,860
utrust UTK/ETH 0.00000272 10 $ 0.02229694 $ 85,330
cryptoindex CIX100/USDT 0.00007304 10 $ 0.59873841 $ 83,181
tron TRX/BTC 0.00000188 10 $ 0.01541112 $ 82,127
eosforce EOSC/USDT 0.00000136 9 $ 0.01114847 $ 77,169
utrust UTK/BTC 0.00000274 9 $ 0.02246089 $ 76,514
telcoin TEL/BTC 0.00000005 9 $ 0.00040987 $ 76,275
dapptoken DAPPT/USDT 0.00000018 9 $ 0.00147553 $ 75,303
gamb GMB/BTC 0.00000002 9 $ 0.00016395 $ 72,161
gamb GMB/ETH 0.00000002 9 $ 0.00016395 $ 71,028
cappasity CAPP/BTC 0.00000017 8 $ 0.00139356 $ 65,939
litecoin LTC/BTC 0.00668900 8 $ 54.832438 $ 65,815
bitcoincash BCHABC/BTC 0.02739300 8 $ 224.55150 $ 63,173
algorand ALGO/USDT 0.00002740 7 $ 0.22460888 $ 60,345
0x ZRX/BTC 0.00003978 7 $ 0.32609275 $ 60,010
credits CS/ETH 0.00000990 7 $ 0.08115430 $ 58,904
knoxstertoken FKX/ETH 0.00000032 7 $ 0.00262317 $ 53,798
ripple XRP/ETH 0.00003545 7 $ 0.29059798 $ 53,728
tokoin TOKO/USDT 0.00001059 6 $ 0.08681051 $ 50,747
tron TRX/ETH 0.00000187 6 $ 0.01532915 $ 49,665
credits CS/BTC 0.00000988 6 $ 0.08099036 $ 48,439
bitcoinsv BCHSV/BTC 0.01160200 6 $ 95.106285 $ 45,763
merculet MVP/ETH 0.00000008 6 $ 0.00065579 $ 45,251
cardano ADA/BTC 0.00000477 5 $ 0.03910162 $ 42,582
chromia CHR/USDT 0.00000301 5 $ 0.02467419 $ 40,201
swipe SXP/BTC 0.00025740 5 $ 2.1100119 $ 39,421
tomochain TOMO/BTC 0.00003780 5 $ 0.30986188 $ 37,775
crypterium CRPT/BTC 0.00006977 5 $ 0.57193290 $ 37,213
quarkchain QKC/ETH 0.00000061 4 $ 0.00500042 $ 36,170
swipe SXP/USDT 0.00025617 4 $ 2.0999291 $ 35,216
neo NEO/BTC 0.00088760 4 $ 7.2760161 $ 34,871
vsystems VSYS/BTC 0.00000744 4 $ 0.06098869 $ 33,638
eos EOS/ETH 0.00035502 4 $ 2.9102425 $ 32,087
arpa chain ARPA/USDT 0.00000139 4 $ 0.01139439 $ 31,278
quarkchain QKC/BTC 0.00000062 4 $ 0.00508239 $ 30,304
experty EXY/BTC 0.00000161 4 $ 0.01319782 $ 29,872
cappasity CAPP/ETH 0.00000017 3 $ 0.00139356 $ 28,019
spendcoin SPND/ETH 0.00000028 3 $ 0.00229527 $ 27,259
visionx VNX/BTC 0.00000001 3 $ 0.00008197 $ 26,834
deepbrain DBC/BTC 0.00000020 3 $ 0.00163948 $ 26,770
fantom FTM/BTC 0.00000139 3 $ 0.01139439 $ 26,622
merculet MVP/BTC 0.00000008 3 $ 0.00065579 $ 25,998
carvertical CV/ETH 0.00000002 3 $ 0.00016395 $ 25,008
electroneum ETN/BTC 0.00000043 3 $ 0.00352488 $ 24,762
wanchain WAN/BTC 0.00002410 3 $ 0.19755745 $ 24,159
monero XMR/BTC 0.00690500 3 $ 56.603077 $ 23,448
multivac MTV/USDT 0.00000020 3 $ 0.00163948 $ 22,735
blockcloud BLOC/USDT 0.00000011 3 $ 0.00090171 $ 22,261
wirex token WXT/BTC 0.00000164 3 $ 0.01344374 $ 22,007
bitcoinsv BCHSV/ETH 0.01161113 3 $ 95.181128 $ 21,995
loki LOKI/BTC 0.00003875 3 $ 0.31764942 $ 21,287
noia NOIA/BTC 0.00000229 3 $ 0.01877206 $ 20,616
revain R/BTC 0.00000627 3 $ 0.05139773 $ 20,497
grin GRIN/BTC 0.00012302 2 $ 1.0084447 $ 20,091
telcoin TEL/USDT 0.00000005 2 $ 0.00040987 $ 19,965
algorand ALGO/BTC 0.00002741 2 $ 0.22469085 $ 19,405
litecoin LTC/ETH 0.00668629 2 $ 54.810223 $ 19,315
energi NRG/BTC 0.00030468 2 $ 2.4975852 $ 19,286
herocoin PLAY/BTC 0.00000030 2 $ 0.00245922 $ 19,097
vechain VET/BTC 0.00000041 2 $ 0.00336094 $ 18,886
phantasma SOUL/BTC 0.00000632 2 $ 0.05180760 $ 18,476
telcoin TEL/ETH 0.00000005 2 $ 0.00040987 $ 18,259
multivac MTV/ETH 0.00000020 2 $ 0.00163948 $ 18,110
chromia CHR/BTC 0.00000302 2 $ 0.02475616 $ 17,521
chiliz CHZ/BTC 0.00000121 2 $ 0.00991886 $ 17,254
locktrip LOC/ETH 0.00004741 2 $ 0.38863894 $ 16,705
cashbetcoin CBC/ETH 0.00000090 2 $ 0.00737766 $ 16,257
smartbitcoin RBTC/BTC 0.99690181 2 $ 8,172.007 $ 16,051
trias TRY/BTC 0.00000014 2 $ 0.00114764 $ 14,632
bittorrent BTT/BTC 0.00000005 2 $ 0.00040987 $ 14,586
origintrail TRAC/BTC 0.00000122 2 $ 0.01000083 $ 14,050
bolt BOLT/BTC 0.00000121 2 $ 0.00991886 $ 13,775
tomochain TOMO/USDT 0.00003781 2 $ 0.30994386 $ 13,744
singularitynet AGI/ETH 0.00000269 2 $ 0.02205102 $ 13,529
electroneum ETN/USDT 0.00000043 2 $ 0.00352488 $ 12,494
opacity OPQ/BTC 0.00000155 2 $ 0.01270598 $ 12,372
dock DOCK/BTC 0.00000160 1 $ 0.01311585 $ 12,147
trias TRY/USDT 0.00000014 1 $ 0.00114764 $ 12,143
tomochain TOMO/ETH 0.00003777 1 $ 0.30961596 $ 12,092
neo NEO/USDT 0.00088621 1 $ 7.2646217 $ 11,023
metahash MHC/USDT 0.00000040 1 $ 0.00327896 $ 10,728
loomnetwork LOOM/BTC 0.00000279 1 $ 0.02287076 $ 10,689
ocean OCEAN/BTC 0.00000276 1 $ 0.02262484 $ 10,676
ontology ONT/BTC 0.00007158 1 $ 0.58677020 $ 10,622
insolar INS/BTC 0.00002405 1 $ 0.19714757 $ 10,585
metahash MHC/ETH 0.00000040 1 $ 0.00327896 $ 10,513
stellarlumens XLM/BTC 0.00000769 1 $ 0.06303804 $ 10,503
origintrail TRAC/ETH 0.00000120 1 $ 0.00983689 $ 10,230
hpb HPB/BTC 0.00001800 1 $ 0.14755328 $ 9,983
electroneum ETN/ETH 0.00000043 1 $ 0.00352488 $ 9,937
thekey TKY/BTC 0.00000016 1 $ 0.00131158 $ 9,850
digibyte DGB/BTC 0.00000093 1 $ 0.00762359 $ 9,464
aelf ELF/BTC 0.00000995 1 $ 0.08156417 $ 9,154
bitcoincash BCHABC/ETH 0.02739783 1 $ 224.59109 $ 9,100
0x ZRX/ETH 0.00003976 1 $ 0.32592880 $ 8,934
fetchai FET/BTC 0.00000479 1 $ 0.03926557 $ 8,843
tezos XTZ/BTC 0.00010669 1 $ 0.87458107 $ 8,809
carvertical CV/BTC 0.00000002 1 $ 0.00016395 $ 8,717
grin GRIN/USDT 0.00012290 1 $ 1.0074610 $ 8,447
singularitynet AGI/BTC 0.00000269 1 $ 0.02205102 $ 8,119
adbank ADB/ETH 0.00000005 1 $ 0.00040987 $ 7,811
adbank ADB/BTC 0.00000005 1 $ 0.00040987 $ 7,705
multivac MTV/BTC 0.00000020 1 $ 0.00163948 $ 7,658
dragonchain DRGN/BTC 0.00000445 1 $ 0.03647845 $ 7,547
datx DATX/BTC 0.00000006 1 $ 0.00049184 $ 7,360
iotchain ITC/BTC 0.00001262 1 $ 0.10345124 $ 7,336
zilliqa ZIL/BTC 0.00000064 1 $ 0.00524634 $ 7,205
cosmos ATOM/BTC 0.00035357 1 $ 2.8983563 $ 7,188
aion AION/BTC 0.00000818 1 $ 0.06705477 $ 7,126
grin GRIN/ETH 0.00012466 1 $ 1.0218884 $ 7,007
iostoken IOST/BTC 0.00000053 1 $ 0.00434462 $ 6,981
iotchain ITC/ETH 0.00001265 1 $ 0.10369717 $ 6,963
caspian CSP/ETH 0.00000070 1 $ 0.00573818 $ 6,739
volumenetwork VOL/USDT 0.00000249 1 $ 0.02041154 $ 6,686
gas GAS/BTC 0.00014879 1 $ 1.2196918 $ 6,654
stellarlumens XLM/USDT 0.00000768 1 $ 0.06295607 $ 6,557
docademic MTC/BTC 0.00000098 1 $ 0.00803346 $ 6,495
matrixainetwork MAN/BTC 0.00000790 1 $ 0.06475949 $ 6,463
egretia EGT/BTC 0.00000023 1 $ 0.00188540 $ 6,427
wanchain WAN/ETH 0.00002421 1 $ 0.19845916 $ 6,195
elastos ELA/BTC 0.00022480 1 $ 1.8427765 $ 6,147
chronobank TIME/BTC 0.00018995 1 $ 1.5570970 $ 6,119
vechain VET/ETH 0.00000041 1 $ 0.00336094 $ 6,079
decentraland MANA/BTC 0.00000362 1 $ 0.02967460 $ 5,923
cosmos ATOM/USDT 0.00035375 1 $ 2.8998318 $ 5,911
wink WIN/BTC 0.00000001 1 $ 0.00008197 $ 5,876
aergro AERGO/BTC 0.00000592 1 $ 0.04852863 $ 5,654
dragonchain DRGN/ETH 0.00000441 1 $ 0.03615055 $ 5,593
cardano ADA/USDT 0.00000475 1 $ 0.03893767 $ 5,559
revain R/USDT 0.00000620 1 $ 0.05082391 $ 5,533
hotnow HOT/BTC 0.00000044 1 $ 0.00360686 $ 5,492
caspian CSP/BTC 0.00000070 1 $ 0.00573818 $ 5,480
bittorrent BTT/ETH 0.00000005 1 $ 0.00040987 $ 5,256
chronobank TIME/ETH 0.00018985 1 $ 1.5562772 $ 5,254
crypterium CRPT/ETH 0.00006957 1 $ 0.57029342 $ 5,125
ethereumclassic ETC/BTC 0.00055030 1 $ 4.5110316 $ 4,811
qlcchain QLC/BTC 0.00000216 1 $ 0.01770639 $ 4,765
noia NOIA/USDT 0.00000227 1 $ 0.01860811 $ 4,531
qtum QTUM/BTC 0.00020995 1 $ 1.7210450 $ 4,452
eden EDN/ETH 0.00000026 1 $ 0.00213133 $ 4,449
ontology ONT/USDT 0.00007168 1 $ 0.58758994 $ 4,441
neo NEO/ETH 0.00088791 1 $ 7.2785573 $ 4,210
nem XEM/BTC 0.00000492 1 $ 0.04033123 $ 4,154
loki LOKI/ETH 0.00003920 0 $ 0.32133825 $ 4,005
travala AVA/BTC 0.00001133 0 $ 0.09287659 $ 4,001
kyber KNC/BTC 0.00002199 0 $ 0.18026092 $ 3,784
bolt BOLT/USDT 0.00000121 0 $ 0.00991886 $ 3,622
nimiq NIM/BTC 0.00000006 0 $ 0.00049184 $ 3,435
tefood TFD/BTC 0.00000062 0 $ 0.00508239 $ 3,392
terra LUNA/BTC 0.00006321 0 $ 0.51815793 $ 3,340
cpchain CPC/ETH 0.00000069 0 $ 0.00565621 $ 3,272
datx DATX/ETH 0.00000006 0 $ 0.00049184 $ 3,256
fantom FTM/ETH 0.00000138 0 $ 0.01131242 $ 3,243
cargox CXO/ETH 0.00000066 0 $ 0.00541029 $ 3,206
walton WTC/BTC 0.00008137 0 $ 0.66702279 $ 3,042
ocean OCEAN/ETH 0.00000277 0 $ 0.02270681 $ 2,865
enjin ENJ/BTC 0.00000696 0 $ 0.05705393 $ 2,857
cpchain CPC/BTC 0.00000067 0 $ 0.00549226 $ 2,831
coti COTI/BTC 0.00000127 0 $ 0.01041070 $ 2,555
omisego OMG/BTC 0.00009966 0 $ 0.81695332 $ 2,440
maker MKR/BTC 0.06078000 0 $ 498.23824 $ 2,426
wink WIN/USDT 0.00000001 0 $ 0.00008197 $ 2,404
maker MKR/ETH 0.06067006 0 $ 497.33701 $ 2,378
hpb HPB/ETH 0.00001797 0 $ 0.14730736 $ 2,351
blockport BPT/BTC 0.00000086 0 $ 0.00704977 $ 2,265
phantasma SOUL/ETH 0.00000650 0 $ 0.05328313 $ 2,263
wgreenpay WGP/BTC 0.00001434 0 $ 0.11755078 $ 2,253
status SNT/BTC 0.00000153 0 $ 0.01254203 $ 2,232
trueflip TFL/BTC 0.00002180 0 $ 0.17870342 $ 2,196
hotnow HOT/ETH 0.00000044 0 $ 0.00360686 $ 2,192
pundix NPXS/BTC 0.00000002 0 $ 0.00016395 $ 2,112
metahash MHC/BTC 0.00000040 0 $ 0.00327896 $ 2,032
blockport BPT/ETH 0.00000085 0 $ 0.00696779 $ 1,999
harmony ONE/BTC 0.00000068 0 $ 0.00557423 $ 1,887
cargox CXO/BTC 0.00000070 0 $ 0.00573818 $ 1,837
xyonetwork XYO/BTC 0.00000005 0 $ 0.00040987 $ 1,833
ethereumclassic ETC/USDT 0.00054889 0 $ 4.4994733 $ 1,817
docademic MTC/ETH 0.00000096 0 $ 0.00786951 $ 1,772
eden EDN/BTC 0.00000025 0 $ 0.00204935 $ 1,757
populous PPT/BTC 0.00004935 0 $ 0.40454191 $ 1,739
dash DASH/BTC 0.00846900 0 $ 69.423818 $ 1,738
enjin ENJ/ETH 0.00000694 0 $ 0.05688999 $ 1,729
ontology ONT/ETH 0.00007150 0 $ 0.58611441 $ 1,699
dent DENT/BTC 0.00000003 0 $ 0.00024592 $ 1,683
wgreenpay WGP/USDT 0.00001431 0 $ 0.11730486 $ 1,677
vechain VET/USDT 0.00000040 0 $ 0.00327896 $ 1,665
dock DOCK/ETH 0.00000164 0 $ 0.01344374 $ 1,586
redpulsephoenix PHX/BTC 0.00000079 0 $ 0.00647595 $ 1,475
monero XMR/ETH 0.00690498 0 $ 56.602913 $ 1,395
loomnetwork LOOM/ETH 0.00000275 0 $ 0.02254286 $ 1,386
cosmos ATOM/ETH 0.00035398 0 $ 2.9017172 $ 1,366
tezos XTZ/USDT 0.00010655 0 $ 0.87343344 $ 1,365
terra LUNA/USDT 0.00006240 0 $ 0.51151803 $ 1,342
lympo LYM/BTC 0.00000061 0 $ 0.00500042 $ 1,324
energi NRG/ETH 0.00030072 0 $ 2.4651234 $ 1,321
iotchain ITC/USDT 0.00001269 0 $ 0.10402506 $ 1,253
achain ACT/BTC 0.00000100 0 $ 0.00819740 $ 1,246
usechaintoken USE/ETH 0.00000017 0 $ 0.00139356 $ 1,234
aergro AERGO/ETH 0.00000587 0 $ 0.04811876 $ 1,211
fetchai FET/ETH 0.00000479 0 $ 0.03926557 $ 1,143
egretia EGT/ETH 0.00000023 0 $ 0.00188540 $ 1,122
zilliqa ZIL/ETH 0.00000063 0 $ 0.00516436 $ 1,108
xyonetwork XYO/ETH 0.00000005 0 $ 0.00040987 $ 1,072
jet8 J8T/BTC 0.00000004 0 $ 0.00032790 $ 1,065
dadi DADI/BTC 0.00000716 0 $ 0.05869342 $ 1,063
iotex IOTX/BTC 0.00000054 0 $ 0.00442660 $ 1,061
ulord UT/ETH 0.00000119 0 $ 0.00975491 $ 1,051
dxchaintoken DX/BTC 0.00000006 0 $ 0.00049184 $ 1,043
thekey TKY/ETH 0.00000016 0 $ 0.00131158 $ 1,039
tefood TFD/ETH 0.00000060 0 $ 0.00491844 $ 1,024
deepbrain DBC/ETH 0.00000020 0 $ 0.00163948 $ 1,017
nimiq NIM/ETH 0.00000006 0 $ 0.00049184 $ 963
digibyte DGB/ETH 0.00000092 0 $ 0.00754161 $ 897
harmony ONE/USDT 0.00000068 0 $ 0.00557423 $ 866
insolar INS/ETH 0.00002435 0 $ 0.19960680 $ 853
kickcoin KICK/ETH 0.00000004 0 $ 0.00032790 $ 814
pivx PIVX/ETH 0.00002923 0 $ 0.23961013 $ 807
iungo ING/BTC 0.00000026 0 $ 0.00213133 $ 782
dero DERO/BTC 0.00005840 0 $ 0.47872841 $ 774
iotex IOTX/ETH 0.00000054 0 $ 0.00442660 $ 768
iostoken IOST/ETH 0.00000053 0 $ 0.00434462 $ 763
kyber KNC/ETH 0.00002196 0 $ 0.18001500 $ 747
omisego OMG/ETH 0.00010058 0 $ 0.82449493 $ 717
jarvis JAR/BTC 0.00000048 0 $ 0.00393475 $ 713
usechaintoken USE/BTC 0.00000018 0 $ 0.00147553 $ 683
bittorrent BTT/USDT 0.00000005 0 $ 0.00040987 $ 671
hacken HKN/BTC 0.00001411 0 $ 0.11566538 $ 661
nuls NULS/BTC 0.00003991 0 $ 0.32715841 $ 658
gochain GO/USDT 0.00000106 0 $ 0.00868925 $ 652
matrixainetwork MAN/ETH 0.00000790 0 $ 0.06475949 $ 643
bitcoindiamond BCD/BTC 0.00005607 0 $ 0.45962846 $ 622
selfkey KEY/ETH 0.00000017 0 $ 0.00139356 $ 619
change CAG/BTC 0.00001029 0 $ 0.08435129 $ 611
deeponion ONION/BTC 0.00001888 0 $ 0.15476699 $ 594
dent DENT/ETH 0.00000003 0 $ 0.00024592 $ 581
powerledger POWR/BTC 0.00000547 0 $ 0.04483980 $ 572
origo OGO/BTC 0.00000166 0 $ 0.01360769 $ 562
gochain GO/BTC 0.00000107 0 $ 0.00877122 $ 560
travala AVA/ETH 0.00001133 0 $ 0.09287659 $ 530
functionx FX/ETH 0.00001183 0 $ 0.09697529 $ 527
ebitcoin EBTC/BTC 0.00000177 0 $ 0.01450941 $ 522
selfkey KEY/BTC 0.00000017 0 $ 0.00139356 $ 515
stellarlumens XLM/ETH 0.00000771 0 $ 0.06320199 $ 505
covesting COV/BTC 0.00001032 0 $ 0.08459721 $ 497
algorand ALGO/ETH 0.00002731 0 $ 0.22387111 $ 489
policypal PAL/BTC 0.00000009 0 $ 0.00073777 $ 486
oneledger OLT/ETH 0.00000084 0 $ 0.00688582 $ 470
powerledger POWR/ETH 0.00000548 0 $ 0.04492178 $ 470
neblio NEBL/BTC 0.00005160 0 $ 0.42298607 $ 449
genesisvision GVT/BTC 0.00013209 0 $ 1.0827951 $ 443
decred DCR/BTC 0.00177915 0 $ 14.584412 $ 424
pundix NPXS/ETH 0.00000002 0 $ 0.00016395 $ 423
aelf ELF/ETH 0.00000988 0 $ 0.08099036 $ 409
kambria KAT/BTC 0.00000010 0 $ 0.00081974 $ 404
volumenetwork VOL/BTC 0.00000251 0 $ 0.02057548 $ 401
zcash ZEC/BTC 0.00444120 0 $ 36.406312 $ 391
redmwat MWAT/BTC 0.00000168 0 $ 0.01377164 $ 369
elastos ELA/ETH 0.00022289 0 $ 1.8271195 $ 368
alphacat ACAT/BTC 0.00000002 0 $ 0.00016395 $ 366
thekey TKY/USDT 0.00000016 0 $ 0.00131158 $ 324
ankrnetwork ANKR/BTC 0.00000028 0 $ 0.00229527 $ 312
lympo LYM/USDT 0.00000059 0 $ 0.00483647 $ 300
genesisvision GVT/ETH 0.00013410 0 $ 1.0992719 $ 297
cryptocomchain CRO/BTC 0.00000408 0 $ 0.03344541 $ 291
fortuna FOTA/ETH 0.00000021 0 $ 0.00172145 $ 277
lisk LSK/ETH 0.00009432 0 $ 0.77317918 $ 263
fortuna FOTA/BTC 0.00000020 0 $ 0.00163948 $ 261
amber AMB/BTC 0.00000404 0 $ 0.03311751 $ 259
lympo LYM/ETH 0.00000059 0 $ 0.00483647 $ 258
wax WAX/BTC 0.00000317 0 $ 0.02598577 $ 257
decred DCR/ETH 0.00177515 0 $ 14.551622 $ 248
nix NIX/BTC 0.00000878 0 $ 0.07197321 $ 243
jarvis JAR/USDT 0.00000049 0 $ 0.00401673 $ 243
boscoin BOS/BTC 0.00000068 0 $ 0.00557423 $ 239
nem XEM/USDT 0.00000487 0 $ 0.03992136 $ 236
visionx VNX/ETH 0.00000001 0 $ 0.00008197 $ 236
civic CVC/BTC 0.00000476 0 $ 0.03901964 $ 234
status SNT/ETH 0.00000152 0 $ 0.01246005 $ 227
nuls NULS/ETH 0.00003988 0 $ 0.32691249 $ 211
odem ODE/USDT 0.00001570 0 $ 0.12869925 $ 209
bumo BU/ETH 0.00000101 0 $ 0.00827938 $ 208
dero DERO/USDT 0.00005601 0 $ 0.45913662 $ 194
neutraldollar NUSD/USDT 0.00012156 0 $ 0.99647647 $ 183
ebitcoin EBTC/ETH 0.00000172 0 $ 0.01409954 $ 181
zcash ZEC/USDT 0.00443062 0 $ 36.319584 $ 172
medicalchain MTN/BTC 0.00000051 0 $ 0.00418068 $ 166
experty EXY/ETH 0.00000160 0 $ 0.01311585 $ 165
suncontract SNC/BTC 0.00000256 0 $ 0.02098536 $ 153
canyacoin CAN/BTC 0.00000144 0 $ 0.01180426 $ 150
herocoin PLAY/ETH 0.00000030 0 $ 0.00245922 $ 146
amber AMB/ETH 0.00000407 0 $ 0.03336344 $ 143
lisk LSK/BTC 0.00009515 0 $ 0.77998303 $ 141
kickcoin KICK/BTC 0.00000005 0 $ 0.00040987 $ 141
origo OGO/USDT 0.00000162 0 $ 0.01327980 $ 137
swissborg CHSB/BTC 0.00000115 0 $ 0.00942702 $ 134
odem ODE/ETH 0.00001591 0 $ 0.13042070 $ 128
coinpoker CHP/ETH 0.00000058 0 $ 0.00475449 $ 128
decentraland MANA/ETH 0.00000358 0 $ 0.02934671 $ 127
tenx PAY/BTC 0.00001031 0 $ 0.08451524 $ 123
vsystems VSYS/USDT 0.00000737 0 $ 0.06041487 $ 116
pivx PIVX/BTC 0.00002934 0 $ 0.24051184 $ 109
nix NIX/ETH 0.00000862 0 $ 0.07066163 $ 107
hacken HKN/ETH 0.00001496 0 $ 0.12263317 $ 105
dadi DADI/ETH 0.00000764 0 $ 0.06262817 $ 102
iungo ING/ETH 0.00000025 0 $ 0.00204935 $ 101
gochain GO/ETH 0.00000107 0 $ 0.00877122 $ 85
locktrip LOC/BTC 0.00004648 0 $ 0.38101535 $ 81
change CAG/ETH 0.00001014 0 $ 0.08312168 $ 79
deeponion ONION/ETH 0.00001836 0 $ 0.15050434 $ 76
bytom BTM/BTC 0.00000706 0 $ 0.05787367 $ 73
policypal PAL/ETH 0.00000009 0 $ 0.00073777 $ 73
ethereumclassic ETC/ETH 0.00054981 0 $ 4.5070149 $ 71
aurora AOA/BTC 0.00000086 0 $ 0.00704977 $ 71
aion AION/ETH 0.00000822 0 $ 0.06738266 $ 70
dash DASH/ETH 0.00841056 0 $ 68.944761 $ 68
achain ACT/ETH 0.00000102 0 $ 0.00836135 $ 62
odyssey OCN/BTC 0.00000009 0 $ 0.00073777 $ 60
ankrnetwork ANKR/ETH 0.00000027 0 $ 0.00221330 $ 60
civic CVC/ETH 0.00000475 0 $ 0.03893767 $ 60
redmwat MWAT/ETH 0.00000167 0 $ 0.01368967 $ 59
qlcchain QLC/ETH 0.00000213 0 $ 0.01746047 $ 56
aurora AOA/ETH 0.00000085 0 $ 0.00696779 $ 47
tenx PAY/ETH 0.00001126 0 $ 0.09230277 $ 42
aminonetwork AMIO/USDT 0.00000648 0 $ 0.05311918 $ 42
bumo BU/BTC 0.00000100 0 $ 0.00819740 $ 39
bitcoindiamond BCD/ETH 0.00005629 0 $ 0.46143189 $ 36
hypercash HC/BTC 0.00017174 0 $ 1.4078222 $ 36
covesting COV/ETH 0.00001045 0 $ 0.08566288 $ 34
redpulsephoenix PHX/ETH 0.00000079 0 $ 0.00647595 $ 30
wax WAX/ETH 0.00000320 0 $ 0.02623169 $ 28
request REQ/ETH 0.00000161 0 $ 0.01319782 $ 20
alphacat ACAT/ETH 0.00000002 0 $ 0.00016395 $ 19
sonm SNM/ETH 0.00000141 0 $ 0.01155834 $ 19
request REQ/BTC 0.00000158 0 $ 0.01295190 $ 19
bytom BTM/ETH 0.00000702 0 $ 0.05754578 $ 16
medicalchain MTN/ETH 0.00000052 0 $ 0.00426265 $ 15
ulord UT/BTC 0.00000120 0 $ 0.00983689 $ 14
populous PPT/ETH 0.00004997 0 $ 0.40962430 $ 12
opacity OPQ/ETH 0.00000154 0 $ 0.01262400 $ 11
odyssey OCN/ETH 0.00000009 0 $ 0.00073777 $ 10
cashbetcoin CBC/BTC 0.00000093 0 $ 0.00762359 $ 8
swissborg CHSB/ETH 0.00000116 0 $ 0.00950899 $ 7
sonm SNM/BTC 0.00000141 0 $ 0.01155834 $ 6
coinpoker CHP/BTC 0.00000057 0 $ 0.00467252 $ 4
hypercash HC/ETH 0.00017367 0 $ 1.4236432 $ 3
coinfi COFI/BTC 0.00000046 0 $ 0.00377081 $ 3
boscoin BOS/ETH 0.00000066 0 $ 0.00541029 $ 0
aminonetwork AMIO/BTC 0.00000668 0 $ 0.05475866 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.08058048 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.08189207 $ 0
modum MOD/BTC 0.00009587 0 $ 0.78588516 $ 0
modum MOD/ETH 0.00009821 0 $ 0.80506708 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.04459388 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.04508572 $ 0
neblio NEBL/ETH 0.00005137 0 $ 0.42110066 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.48405673 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.48282712 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.04910245 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.05287326 $ 0
asch XAS/BTC 0.00001785 0 $ 0.14632367 $ 0
asch XAS/ETH 0.00001725 0 $ 0.14140523 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00852530 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00737766 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.10050018 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.09828688 $ 0
decisiontoken HST/BTC 0.00000105 0 $ 0.00860727 $ 0
decisiontoken HST/ETH 0.00000127 0 $ 0.01041070 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 31.335152 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 31.655589 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.03352738 $ 0
flixxo FLIXX/BTC 0.00000103 0 $ 0.00844333 $ 0
flixxo FLIXX/ETH 0.00000103 0 $ 0.00844333 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01844416 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01795232 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.03442910 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00524634 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00516436 $ 0
revain R/ETH 0.00000803 0 $ 0.06582516 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.04984022 $ 0
bounty0x BNTY/BTC 0.00000027 0 $ 0.00221330 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.43151137 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.51504292 $ 0
trueflip TFL/ETH 0.00002174 0 $ 0.17821157 $ 0
publica PBL/ETH 0.00000598 0 $ 0.04902048 $ 0
publica PBL/BTC 0.00000604 0 $ 0.04951232 $ 0
rchain RHOC/ETH 0.00000293 0 $ 0.02401839 $ 0
rchain RHOC/BTC 0.00000284 0 $ 0.02328063 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.05057798 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.09427015 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.09394225 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00221330 $ 0
latoken LA/BTC 0.00001590 0 $ 0.13033873 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00065579 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00081974 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00180343 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00204935 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00180343 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00180343 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01106650 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01082057 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.05279128 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.04844666 $ 0
coinfi COFI/ETH 0.00000048 0 $ 0.00393475 $ 0
canyacoin CAN/ETH 0.00000158 0 $ 0.01295190 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.21313251 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.21173895 $ 0
zeepin ZPT/BTC 0.00000016 0 $ 0.00131158 $ 0
zeepin ZPT/ETH 0.00000016 0 $ 0.00131158 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00237725 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.02975658 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02803512 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00393475 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00385278 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00557423 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00573818 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.21985439 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.21632950 $ 0
sportyco SPF/BTC 0.00000016 0 $ 0.00131158 $ 0
data DTA/BTC 0.00000019 0 $ 0.00155751 $ 0
suncontract SNC/ETH 0.00000252 0 $ 0.02065746 $ 0
stk STK/BTC 0.00000104 0 $ 0.00852530 $ 0
iht IHT/BTC 0.00000304 0 $ 0.02492011 $ 0
iht IHT/ETH 0.00000293 0 $ 0.02401839 $ 0
latoken LA/ETH 0.00001634 0 $ 0.13394559 $ 0
jet8 J8T/ETH 0.00000005 0 $ 0.00040987 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.10681218 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.10304137 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00172145 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.61480533 $ 0
electrifyasia ELEC/BTC 0.00000009 0 $ 0.00073777 $ 0
electrifyasia ELEC/ETH 0.00000009 0 $ 0.00073777 $ 0
havven HAV/BTC 0.00001216 0 $ 0.09968044 $ 0
havven HAV/ETH 0.00001219 0 $ 0.09992636 $ 0
credits CS/USDT 0.00003154 0 $ 0.25854613 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.15542279 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00319699 $ 0
sirinlabs SRN/BTC 0.00000101 0 $ 0.00827938 $ 0
sirinlabs SRN/ETH 0.00000093 0 $ 0.00762359 $ 0
lalaworld LALA/BTC 0.00000025 0 $ 0.00204935 $ 0
havven HAV/USDT 0.00001025 0 $ 0.08402339 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00065579 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00065579 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00122961 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00213133 $ 0
aigang AIX/BTC 0.00000011 0 $ 0.00090171 $ 0
aigang AIX/ETH 0.00000010 0 $ 0.00081974 $ 0
sportyco SPF/ETH 0.00000013 0 $ 0.00106566 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00196738 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.02910079 $ 0
bread BRD/BTC 0.00005439 0 $ 0.44585682 $ 0
bread BRD/ETH 0.00006408 0 $ 0.52528967 $ 0
endorprotocol EDR/ETH 0.00000045 0 $ 0.00368883 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00073777 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00073777 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.06557923 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.06320199 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.1714924 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.1794439 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00008197 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00008197 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.69087724 $ 0
lalaworld LALA/ETH 0.00000023 0 $ 0.00188540 $ 0
cosmocoin COSM/BTC 0.00000098 0 $ 0.00803346 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00090171 $ 0
cosmocoin COSM/ETH 0.00000091 0 $ 0.00745964 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.20698446 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.19845916 $ 0
metadium META/ETH 0.00000135 0 $ 0.01106650 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00254120 $ 0
stk STK/ETH 0.00000104 0 $ 0.00852530 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.08115430 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.15452107 $ 0
endorprotocol EDR/BTC 0.00000040 0 $ 0.00327896 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00008197 $ 0
data DTA/ETH 0.00000020 0 $ 0.00163948 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00754161 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008197 $ 0
debitum DEB/BTC 0.00000024 0 $ 0.00196738 $ 0
debitum DEB/ETH 0.00000021 0 $ 0.00172145 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03016645 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00073777 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00073777 $ 0
babb BAX/BTC 0.00000001 0 $ 0.00008197 $ 0
babb BAX/ETH 0.00000001 0 $ 0.00008197 $ 0
sero SERO/USDT 0.00001506 0 $ 0.12345291 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00188540 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.08172812 $ 0
qtum QTUM/USDT 0.00051993 0 $ 4.2620765 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00008197 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00008197 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00344291 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.02975658 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.02500208 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00008197 $ 0
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00155751 $ 0
Total volume 3,475 $ 28,483,404