BTC/USD
$ 5,551  2.96%
BTC/EUR
€ 4,934  2.68%
BTC/CNY
¥ 39,348  8.25%
BTC/GBP
£ 4,276  2.48%
BTC/RUB
₽ 356,260  1.72%
BTC volume
$ 7.59B
Altcoin volume
$ 15.09B
Crypto market cap
$ 176.92B

Kucoin

Total markets 448
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
kucoinshares KCS/USDT 0.00021458 1,371 $ 1.1911678 $ 7,609,310
kucoinshares KCS/BTC 0.00021448 839 $ 1.1906127 $ 4,657,907
kucoinshares KCS/ETH 0.00021479 795 $ 1.1923336 $ 4,415,147
multivac MTV/BTC 0.00000164 700 $ 0.00910390 $ 3,888,207
bitcoin BTC/USDT 1.00000000 325 $ 5,497.500 $ 1,801,656
multivac MTV/USDT 0.00000163 252 $ 0.00904839 $ 1,398,634
ethereum ETH/BTC 0.03154500 180 $ 175.11133 $ 997,182
phantasma SOUL/BTC 0.00001224 138 $ 0.06794619 $ 765,802
ethereum ETH/USDT 0.03155979 114 $ 175.19343 $ 634,980
multivac MTV/ETH 0.00000164 104 $ 0.00910390 $ 579,990
vsystems VSYS/BTC 0.00002336 74 $ 0.12967509 $ 410,553
blockport BPT/BTC 0.00001684 55 $ 0.09348153 $ 306,588
metadium META/ETH 0.00000411 44 $ 0.02281527 $ 241,818
aergro AERGO/ETH 0.00006632 39 $ 0.36815290 $ 218,665
tomochain TOMO/BTC 0.00012687 39 $ 0.70427561 $ 216,049
phantasma SOUL/ETH 0.00001228 38 $ 0.06816824 $ 211,451
matrixainetwork MAN/BTC 0.00003037 37 $ 0.16858871 $ 203,984
fantom FTM/ETH 0.00000184 33 $ 0.01021413 $ 181,037
aergro AERGO/BTC 0.00006620 32 $ 0.36748676 $ 179,035
fantom FTM/BTC 0.00000184 27 $ 0.01021413 $ 150,371
blockport BPT/ETH 0.00001679 27 $ 0.09320397 $ 148,444
neo NEO/BTC 0.00198540 26 $ 11.021272 $ 146,449
ripple XRP/BTC 0.00005905 26 $ 0.32779597 $ 144,438
deepbrain DBC/BTC 0.00000065 25 $ 0.00360825 $ 138,733
metahash MHC/BTC 0.00000830 24 $ 0.04607462 $ 135,633
opacity OPQ/BTC 0.00000872 24 $ 0.04840611 $ 135,464
litecoin LTC/BTC 0.01415100 21 $ 78.554458 $ 118,086
gochain GO/ETH 0.00000497 21 $ 0.02758926 $ 117,868
eden EDN/BTC 0.00000116 19 $ 0.00643935 $ 104,734
revain R/BTC 0.00002218 18 $ 0.12312472 $ 99,169
metahash MHC/ETH 0.00000832 16 $ 0.04618565 $ 89,721
eos EOS/USDT 0.00096241 16 $ 5.3424914 $ 86,826
travala AVA/BTC 0.00002835 15 $ 0.15737537 $ 83,184
telcoin TEL/BTC 0.00000011 15 $ 0.00061063 $ 81,938
docademic MTC/BTC 0.00000171 15 $ 0.00949248 $ 81,176
decisiontoken HST/BTC 0.00001629 14 $ 0.09042839 $ 79,295
eden EDN/ETH 0.00000116 14 $ 0.00643935 $ 78,853
rchain RHOC/BTC 0.00000801 14 $ 0.04446479 $ 75,688
dacc DACC/ETH 0.00000003 13 $ 0.00016653 $ 71,017
utrust UTK/ETH 0.00000685 12 $ 0.03802544 $ 69,071
visionx VNX/BTC 0.00000004 12 $ 0.00022205 $ 64,364
odyssey OCN/BTC 0.00000053 12 $ 0.00294211 $ 64,115
metahash MHC/USDT 0.00000834 12 $ 0.04629667 $ 63,944
electroneum ETN/BTC 0.00000098 11 $ 0.00544014 $ 61,235
eos EOS/BTC 0.00096077 11 $ 5.3333875 $ 60,584
utrust UTK/BTC 0.00000683 11 $ 0.03791442 $ 60,570
elastos ELA/BTC 0.00066786 10 $ 3.7073974 $ 57,957
wanchain WAN/BTC 0.00007783 10 $ 0.43204674 $ 57,490
constellation DAG/BTC 0.00000035 9 $ 0.00194291 $ 51,939
tomochain TOMO/ETH 0.00012546 9 $ 0.69644847 $ 51,893
ankrnetwork ANKR/BTC 0.00000157 9 $ 0.00871532 $ 51,567
matrixainetwork MAN/ETH 0.00003052 9 $ 0.16942139 $ 50,893
stellarlumens XLM/BTC 0.00002040 9 $ 0.11324365 $ 49,874
grin GRIN/BTC 0.00048820 8 $ 2.7100761 $ 46,161
iungo ING/ETH 0.00000116 8 $ 0.00643935 $ 44,483
adbank ADB/BTC 0.00000036 8 $ 0.00199842 $ 42,700
change CAG/BTC 0.00001556 8 $ 0.08637604 $ 41,983
experty EXY/BTC 0.00000482 7 $ 0.02675659 $ 40,181
coinpoker CHP/BTC 0.00000239 7 $ 0.01326727 $ 40,095
trueflip TFL/BTC 0.00003745 7 $ 0.20789092 $ 39,497
fetchai FET/BTC 0.00004017 7 $ 0.22299008 $ 38,044
tron TRX/BTC 0.00000455 7 $ 0.02525778 $ 37,516
solvecare SOLVE/BTC 0.00002458 7 $ 0.13644750 $ 37,427
coinpoker CHP/ETH 0.00000235 7 $ 0.01304522 $ 37,208
spendcoin SPND/BTC 0.00001630 6 $ 0.09048390 $ 35,289
telcoin TEL/ETH 0.00000011 6 $ 0.00061063 $ 34,941
dragonchain DRGN/BTC 0.00001961 6 $ 0.10885824 $ 34,252
canyacoin CAN/BTC 0.00000552 6 $ 0.03064240 $ 34,250
thekey TKY/BTC 0.00000051 6 $ 0.00283109 $ 33,699
alphacat ACAT/BTC 0.00000007 6 $ 0.00038858 $ 32,144
gochain GO/BTC 0.00000496 5 $ 0.02753375 $ 30,461
cashbetcoin CBC/BTC 0.00000163 5 $ 0.00904839 $ 30,200
rchain RHOC/ETH 0.00000797 5 $ 0.04424274 $ 29,538
cappasity CAPP/ETH 0.00000046 5 $ 0.00255353 $ 28,691
travala AVA/ETH 0.00002842 5 $ 0.15776395 $ 27,979
bitcoincash BCHABC/BTC 0.05478900 5 $ 304.14248 $ 26,761
adbank ADB/ETH 0.00000036 5 $ 0.00199842 $ 26,587
decisiontoken HST/ETH 0.00001626 5 $ 0.09026185 $ 26,495
ripple XRP/USDT 0.00005908 5 $ 0.32796250 $ 26,244
aurora AOA/ETH 0.00000311 5 $ 0.01726411 $ 25,752
xyonetwork XYO/ETH 0.00000035 5 $ 0.00194291 $ 25,651
canyacoin CAN/ETH 0.00000542 5 $ 0.03008728 $ 25,571
grin GRIN/ETH 0.00048737 5 $ 2.7054686 $ 25,249
neo NEO/USDT 0.00198266 5 $ 11.006062 $ 25,097
enjin ENJ/BTC 0.00003253 4 $ 0.18057922 $ 24,607
dxchaintoken DX/ETH 0.00000004 4 $ 0.00022205 $ 24,505
litecoin LTC/USDT 0.01414315 4 $ 78.510882 $ 24,088
smartbitcoin RBTC/BTC 1.00100000 4 $ 5,556.711 $ 23,054
ontology ONT/BTC 0.00022672 4 $ 1.2585589 $ 22,432
credits CS/BTC 0.00001288 4 $ 0.07149893 $ 22,155
cashbetcoin CBC/ETH 0.00000164 4 $ 0.00910390 $ 22,044
dadi DADI/ETH 0.00000861 4 $ 0.04779548 $ 20,874
insolar INS/BTC 0.00006000 4 $ 0.33306957 $ 20,578
walton WTC/BTC 0.00047091 4 $ 2.6140965 $ 20,475
datx DATX/BTC 0.00000017 4 $ 0.00094370 $ 19,817
maker MKR/BTC 0.11046000 3 $ 613.18108 $ 19,146
monero XMR/BTC 0.01257600 3 $ 69.811382 $ 18,413
credits CS/ETH 0.00001277 3 $ 0.07088831 $ 18,206
ripple XRP/ETH 0.00005910 3 $ 0.32807353 $ 17,913
bitcoincash BCHABC/USDT 0.05476125 3 $ 303.98843 $ 17,883
dadi DADI/BTC 0.00000856 3 $ 0.04751793 $ 17,653
cappasity CAPP/BTC 0.00000046 3 $ 0.00255353 $ 17,419
bitcoinsv BCHSV/USDT 0.01057062 3 $ 58.679198 $ 17,121
dent DENT/BTC 0.00000014 3 $ 0.00077716 $ 16,937
digibyte DGB/BTC 0.00000241 3 $ 0.01337829 $ 16,752
quarkchain QKC/BTC 0.00000679 3 $ 0.03769237 $ 16,547
hacken HKN/BTC 0.00005169 3 $ 0.28693944 $ 16,314
energi NRG/BTC 0.00025297 3 $ 1.4042768 $ 16,291
chronobank TIME/BTC 0.00042273 3 $ 2.3466417 $ 16,248
kambria KAT/BTC 0.00000115 3 $ 0.00638383 $ 16,054
zilliqa ZIL/BTC 0.00000385 3 $ 0.02137196 $ 15,631
wanchain WAN/ETH 0.00007778 3 $ 0.43176919 $ 15,502
chronobank TIME/ETH 0.00042372 3 $ 2.3521373 $ 15,345
lalaworld LALA/ETH 0.00000059 3 $ 0.00327518 $ 15,303
merculet MVP/ETH 0.00000008 3 $ 0.00044409 $ 14,481
neo NEO/ETH 0.00198541 3 $ 11.021328 $ 14,288
iotchain ITC/ETH 0.00002638 3 $ 0.14643959 $ 14,285
bittorrent BTT/ETH 0.00000012 3 $ 0.00066614 $ 14,224
bumo BU/ETH 0.00000697 3 $ 0.03869158 $ 14,217
vechain VET/BTC 0.00000126 2 $ 0.00699446 $ 13,842
dragonchain DRGN/ETH 0.00001964 2 $ 0.10902477 $ 13,840
dent DENT/ETH 0.00000014 2 $ 0.00077716 $ 13,621
bitcoinsv BCHSV/BTC 0.01051700 2 $ 58.381545 $ 13,085
iotchain ITC/BTC 0.00002605 2 $ 0.14460771 $ 12,833
hacken HKN/ETH 0.00005169 2 $ 0.28693944 $ 12,758
riftoken RIF/BTC 0.00001722 2 $ 0.09559097 $ 12,481
hpb HPB/BTC 0.00007029 2 $ 0.39019100 $ 12,355
tron TRX/USDT 0.00000453 2 $ 0.02514675 $ 12,176
cryptocomchain CRO/BTC 0.00001440 2 $ 0.07993670 $ 11,983
loomnetwork LOOM/BTC 0.00001237 2 $ 0.06866784 $ 11,789
kyber KNC/BTC 0.00004903 2 $ 0.27217335 $ 11,628
insolar INS/ETH 0.00006030 2 $ 0.33473492 $ 11,126
litecoin LTC/ETH 0.01415140 2 $ 78.556679 $ 10,993
sirinlabs SRN/ETH 0.00000592 2 $ 0.03286286 $ 10,618
herocoin PLAY/BTC 0.00000058 2 $ 0.00321967 $ 10,573
redmwat MWAT/BTC 0.00000244 2 $ 0.01354483 $ 10,366
wax WAX/BTC 0.00001416 2 $ 0.07860442 $ 10,174
sirinlabs SRN/BTC 0.00000590 2 $ 0.03275184 $ 10,174
redpulsephoenix PHX/BTC 0.00000247 2 $ 0.01371136 $ 10,126
loki LOKI/BTC 0.00004090 2 $ 0.22704242 $ 10,081
fortuna FOTA/BTC 0.00000217 2 $ 0.01204602 $ 9,752
stellarlumens XLM/ETH 0.00002041 2 $ 0.11329917 $ 9,581
ankrnetwork ANKR/ETH 0.00000157 2 $ 0.00871532 $ 9,510
fetchai FET/ETH 0.00004019 2 $ 0.22310110 $ 9,379
policypal PAL/BTC 0.00000107 2 $ 0.00593974 $ 9,294
xyonetwork XYO/BTC 0.00000035 2 $ 0.00194291 $ 9,211
eos EOS/ETH 0.00096234 2 $ 5.3421028 $ 9,195
deepbrain DBC/ETH 0.00000065 2 $ 0.00360825 $ 8,929
tron TRX/ETH 0.00000456 2 $ 0.02531329 $ 8,700
caspian CSP/BTC 0.00000258 2 $ 0.01432199 $ 8,681
egretia EGT/BTC 0.00000015 2 $ 0.00083267 $ 8,481
ebitcoin EBTC/BTC 0.00000395 2 $ 0.02192708 $ 8,336
suncontract SNC/BTC 0.00000933 1 $ 0.05179232 $ 8,323
iostoken IOST/BTC 0.00000243 1 $ 0.01348932 $ 8,065
iotchain ITC/USDT 0.00002604 1 $ 0.14455219 $ 8,031
bitcoincash BCHABC/ETH 0.05566746 1 $ 309.01895 $ 7,960
carvertical CV/BTC 0.00000008 1 $ 0.00044409 $ 7,760
tefood TFD/BTC 0.00000134 1 $ 0.00743855 $ 7,451
kambria KAT/USDT 0.00000115 1 $ 0.00638383 $ 7,391
thekey TKY/ETH 0.00000051 1 $ 0.00283109 $ 7,373
origintrail TRAC/BTC 0.00000850 1 $ 0.04718486 $ 7,305
docademic MTC/ETH 0.00000170 1 $ 0.00943697 $ 7,163
digibyte DGB/ETH 0.00000239 1 $ 0.01326727 $ 7,033
gamb GMB/BTC 0.00000004 1 $ 0.00022205 $ 7,012
maker MKR/ETH 0.11049898 1 $ 613.39746 $ 6,995
opacity OPQ/ETH 0.00000886 1 $ 0.04918327 $ 6,799
origintrail TRAC/ETH 0.00000848 1 $ 0.04707383 $ 6,568
aigang AIX/ETH 0.00000164 1 $ 0.00910390 $ 6,478
traxia TMT/BTC 0.00000056 1 $ 0.00310865 $ 6,262
sophiatx SPHTX/BTC 0.00000134 1 $ 0.00743855 $ 6,245
odem ODE/USDT 0.00003337 1 $ 0.18524219 $ 6,224
cpchain CPC/ETH 0.00000290 1 $ 0.01609836 $ 6,123
grin GRIN/USDT 0.00048839 1 $ 2.7111308 $ 6,082
powerledger POWR/BTC 0.00002304 1 $ 0.12789872 $ 5,999
babb BAX/BTC 0.00000003 1 $ 0.00016653 $ 5,891
iotex IOTX/ETH 0.00000245 1 $ 0.01360034 $ 5,863
aigang AIX/BTC 0.00000163 1 $ 0.00904839 $ 5,823
cpchain CPC/BTC 0.00000285 1 $ 0.01582080 $ 5,814
stellarlumens XLM/USDT 0.00002042 1 $ 0.11335468 $ 5,781
amber AMB/ETH 0.00000907 1 $ 0.05034902 $ 5,773
crypterium CRPT/BTC 0.00002608 1 $ 0.14477424 $ 5,570
dash DASH/BTC 0.02234200 1 $ 124.02401 $ 5,514
visionx VNX/ETH 0.00000004 1 $ 0.00022205 $ 5,448
elastos ELA/ETH 0.00067616 1 $ 3.7534720 $ 5,343
bittorrent BTT/BTC 0.00000014 1 $ 0.00077716 $ 5,275
boscoin BOS/BTC 0.00000241 1 $ 0.01337829 $ 5,243
endorprotocol EDR/BTC 0.00000481 1 $ 0.02670108 $ 5,124
ethereumclassic ETC/BTC 0.00108150 1 $ 6.0035790 $ 5,123
aion AION/BTC 0.00003620 1 $ 0.20095197 $ 4,936
aurora AOA/BTC 0.00000307 1 $ 0.01704206 $ 4,883
babb BAX/ETH 0.00000003 1 $ 0.00016653 $ 4,800
vechain VET/USDT 0.00000126 1 $ 0.00699446 $ 4,754
odem ODE/ETH 0.00003409 1 $ 0.18923903 $ 4,382
amber AMB/BTC 0.00000908 1 $ 0.05040453 $ 4,378
bumo BU/BTC 0.00000695 1 $ 0.03858056 $ 4,375
gamb GMB/ETH 0.00000004 1 $ 0.00022205 $ 4,372
odyssey OCN/ETH 0.00000053 1 $ 0.00294211 $ 4,298
populous PPT/BTC 0.00025013 1 $ 1.3885115 $ 4,233
iotex IOTX/BTC 0.00000247 1 $ 0.01371136 $ 4,112
cosmocoin COSM/BTC 0.00000585 1 $ 0.03247428 $ 4,046
caspian CSP/ETH 0.00000258 1 $ 0.01432199 $ 4,030
status SNT/BTC 0.00000473 1 $ 0.02625698 $ 3,987
locktrip LOC/ETH 0.00014398 1 $ 0.79925595 $ 3,981
loomnetwork LOOM/ETH 0.00001237 1 $ 0.06866784 $ 3,961
medicalchain MTN/ETH 0.00000157 1 $ 0.00871532 $ 3,822
ontology ONT/ETH 0.00022631 1 $ 1.2562829 $ 3,679
ontology ONT/USDT 0.00022596 1 $ 1.2543400 $ 3,669
singularitynet AGI/ETH 0.00000781 1 $ 0.04335456 $ 3,528
civic CVC/BTC 0.00001438 1 $ 0.07982567 $ 3,478
dacc DACC/BTC 0.00000003 1 $ 0.00016653 $ 3,444
neblio NEBL/BTC 0.00031492 1 $ 1.7481712 $ 3,246
policypal PAL/ETH 0.00000107 1 $ 0.00593974 $ 3,226
0x ZRX/BTC 0.00005656 1 $ 0.31397358 $ 3,208
qlcchain QLC/BTC 0.00000648 1 $ 0.03597151 $ 3,195
turtlecoin TRTL/ETH 0.00000002 1 $ 0.00011102 $ 3,182
enjin ENJ/ETH 0.00003253 1 $ 0.18057922 $ 3,114
kickcoin KICK/BTC 0.00000075 1 $ 0.00416337 $ 3,071
electrifyasia ELEC/ETH 0.00000065 1 $ 0.00360825 $ 3,006
redmwat MWAT/ETH 0.00000244 1 $ 0.01354483 $ 2,969
achain ACT/BTC 0.00000225 1 $ 0.01249011 $ 2,949
turtlecoin TRTL/BTC 0.00000002 1 $ 0.00011102 $ 2,946
ethereumclassic ETC/ETH 0.00108426 1 $ 6.0189002 $ 2,886
genesisvision GVT/BTC 0.00074532 0 $ 4.1373902 $ 2,768
snovio SNOV/BTC 0.00000028 0 $ 0.00155432 $ 2,754
electrifyasia ELEC/BTC 0.00000062 0 $ 0.00344172 $ 2,691
electroneum ETN/ETH 0.00000096 0 $ 0.00532911 $ 2,686
cargox CXO/BTC 0.00000183 0 $ 0.01015862 $ 2,666
omisego OMG/BTC 0.00033749 0 $ 1.8734608 $ 2,628
covesting COV/BTC 0.00003654 0 $ 0.20283937 $ 2,567
thekey TKY/USDT 0.00000051 0 $ 0.00283109 $ 2,508
pundix NPXS/BTC 0.00000012 0 $ 0.00066614 $ 2,495
gas GAS/BTC 0.00055164 0 $ 3.0622416 $ 2,458
nuls NULS/BTC 0.00016319 0 $ 0.90589372 $ 2,416
ethereumclassic ETC/USDT 0.00108063 0 $ 5.9987495 $ 2,382
singularitynet AGI/BTC 0.00000783 0 $ 0.04346558 $ 2,291
usechaintoken USE/ETH 0.00000020 0 $ 0.00111023 $ 2,281
decred DCR/BTC 0.00467963 0 $ 25.977373 $ 2,277
crypterium CRPT/ETH 0.00002630 0 $ 0.14599550 $ 2,244
lympo LYM/BTC 0.00000213 0 $ 0.01182397 $ 2,240
cargox CXO/ETH 0.00000180 0 $ 0.00999209 $ 2,188
sophiatx SPHTX/ETH 0.00000135 0 $ 0.00749407 $ 2,186
tefood TFD/ETH 0.00000133 0 $ 0.00738304 $ 2,093
onotoken ONOT/ETH 0.00000005 0 $ 0.00027756 $ 2,082
decentraland MANA/BTC 0.00001007 0 $ 0.05590018 $ 2,055
wax WAX/ETH 0.00001431 0 $ 0.07943709 $ 2,012
nuls NULS/ETH 0.00016351 0 $ 0.90767009 $ 2,005
qtum QTUM/BTC 0.00050090 0 $ 2.7805758 $ 1,989
iostoken IOST/ETH 0.00000242 0 $ 0.01343381 $ 1,976
flixxo FLIXX/ETH 0.00000386 0 $ 0.02142748 $ 1,951
merculet MVP/BTC 0.00000008 0 $ 0.00044409 $ 1,942
lisk LSK/BTC 0.00037358 0 $ 2.0738022 $ 1,928
zilliqa ZIL/ETH 0.00000387 0 $ 0.02148299 $ 1,891
selfkey KEY/BTC 0.00000053 0 $ 0.00294211 $ 1,859
carvertical CV/ETH 0.00000008 0 $ 0.00044409 $ 1,854
quarkchain QKC/ETH 0.00000684 0 $ 0.03796993 $ 1,849
spendcoin SPND/ETH 0.00001135 0 $ 0.06300566 $ 1,832
ulord UT/ETH 0.00000845 0 $ 0.04690730 $ 1,661
vechain VET/ETH 0.00000126 0 $ 0.00699446 $ 1,606
deeponion ONION/BTC 0.00004590 0 $ 0.25479822 $ 1,593
tenx PAY/BTC 0.00004753 0 $ 0.26384661 $ 1,588
debitum DEB/BTC 0.00000077 0 $ 0.00427439 $ 1,542
hotnow HOT/BTC 0.00000502 0 $ 0.02786682 $ 1,541
lympo LYM/ETH 0.00000213 0 $ 0.01182397 $ 1,531
pundix NPXS/ETH 0.00000012 0 $ 0.00066614 $ 1,494
zeepin ZPT/ETH 0.00000143 0 $ 0.00793816 $ 1,491
aphelion APH/BTC 0.00000154 0 $ 0.00854879 $ 1,481
clearpoll POLL/BTC 0.00001500 0 $ 0.08326739 $ 1,418
oneledger OLT/ETH 0.00000067 0 $ 0.00371928 $ 1,418
hpb HPB/ETH 0.00007021 0 $ 0.38974691 $ 1,398
oneledger OLT/BTC 0.00000067 0 $ 0.00371928 $ 1,386
traxia TMT/ETH 0.00000056 0 $ 0.00310865 $ 1,361
constellation DAG/ETH 0.00000034 0 $ 0.00188739 $ 1,354
ulord UT/BTC 0.00000840 0 $ 0.04662974 $ 1,346
bitcoinsv BCHSV/ETH 0.01065243 0 $ 59.133338 $ 1,324
storiqa STQ/BTC 0.00000003 0 $ 0.00016653 $ 1,317
gochain GO/USDT 0.00000499 0 $ 0.02770029 $ 1,306
blockarray ARY/ETH 0.00000148 0 $ 0.00821572 $ 1,268
zeepin ZPT/BTC 0.00000142 0 $ 0.00788265 $ 1,220
aelf ELF/BTC 0.00003507 0 $ 0.19467916 $ 1,213
omisego OMG/ETH 0.00034000 0 $ 1.8873942 $ 1,197
swissborg CHSB/ETH 0.00000199 0 $ 0.01104681 $ 1,121
boscoin BOS/ETH 0.00000239 0 $ 0.01326727 $ 1,111
endorprotocol EDR/ETH 0.00000468 0 $ 0.02597943 $ 1,110
swissborg CHSB/BTC 0.00000196 0 $ 0.01088027 $ 1,103
dock DOCK/ETH 0.00000270 0 $ 0.01498813 $ 1,080
hotnow HOT/ETH 0.00000495 0 $ 0.02747824 $ 1,071
lalaworld LALA/BTC 0.00000047 0 $ 0.00260904 $ 1,052
lympo LYM/USDT 0.00000214 0 $ 0.01187948 $ 1,028
redpulsephoenix PHX/ETH 0.00000248 0 $ 0.01376688 $ 1,020
herocoin PLAY/ETH 0.00000059 0 $ 0.00327518 $ 1,011
dxchaintoken DX/BTC 0.00000004 0 $ 0.00022205 $ 1,009
selfkey KEY/ETH 0.00000053 0 $ 0.00294211 $ 953
egretia EGT/ETH 0.00000014 0 $ 0.00077716 $ 949
bytom BTM/BTC 0.00002048 0 $ 0.11368775 $ 936
datx DATX/ETH 0.00000017 0 $ 0.00094370 $ 896
bitcoindiamond BCD/BTC 0.00019706 0 $ 1.0939115 $ 886
dcc DCC/ETH 0.00000019 0 $ 0.00105472 $ 860
ebitcoin EBTC/ETH 0.00000378 0 $ 0.02098338 $ 846
civic CVC/ETH 0.00001454 0 $ 0.08071386 $ 825
jet8 J8T/BTC 0.00000009 0 $ 0.00049960 $ 823
dash DASH/ETH 0.02241840 0 $ 124.44811 $ 810
aion AION/ETH 0.00003637 0 $ 0.20189567 $ 783
aelf ELF/ETH 0.00003518 0 $ 0.19528979 $ 780
iungo ING/BTC 0.00000116 0 $ 0.00643935 $ 777
coinfi COFI/BTC 0.00000102 0 $ 0.00566218 $ 773
blockarray ARY/BTC 0.00000135 0 $ 0.00749407 $ 734
aphelion APH/ETH 0.00000155 0 $ 0.00860430 $ 721
hypercash HC/ETH 0.00023027 0 $ 1.2782655 $ 712
covesting COV/ETH 0.00003577 0 $ 0.19856498 $ 711
monero XMR/ETH 0.01259276 0 $ 69.904419 $ 689
datum DAT/BTC 0.00000039 0 $ 0.00216495 $ 674
latoken LA/BTC 0.00002029 0 $ 0.11263303 $ 668
qlcchain QLC/ETH 0.00000645 0 $ 0.03580498 $ 635
shivom OMX/ETH 0.00000011 0 $ 0.00061063 $ 632
hypercash HC/BTC 0.00023812 0 $ 1.3218421 $ 597
flixxo FLIXX/BTC 0.00000377 0 $ 0.02092787 $ 584
bytom BTM/ETH 0.00002031 0 $ 0.11274405 $ 583
decentraland MANA/ETH 0.00001013 0 $ 0.05623325 $ 539
lisk LSK/ETH 0.00044134 0 $ 2.4499487 $ 507
powerledger POWR/ETH 0.00002234 0 $ 0.12401290 $ 492
suncontract SNC/ETH 0.00000873 0 $ 0.04846162 $ 482
request REQ/BTC 0.00000513 0 $ 0.02847745 $ 469
coinfi COFI/ETH 0.00000104 0 $ 0.00577321 $ 464
storiqa STQ/ETH 0.00000003 0 $ 0.00016653 $ 461
experty EXY/ETH 0.00000486 0 $ 0.02697864 $ 458
0x ZRX/ETH 0.00005663 0 $ 0.31436216 $ 452
dock DOCK/BTC 0.00000272 0 $ 0.01509915 $ 452
sonm SNM/BTC 0.00000534 0 $ 0.02964319 $ 440
bounty0x BNTY/BTC 0.00000110 0 $ 0.00610628 $ 435
genesisvision GVT/ETH 0.00075061 0 $ 4.1667558 $ 433
usechaintoken USE/BTC 0.00000020 0 $ 0.00111023 $ 425
fortuna FOTA/ETH 0.00000218 0 $ 0.01210153 $ 421
bounty0x BNTY/ETH 0.00000109 0 $ 0.00605076 $ 398
kickcoin KICK/ETH 0.00000073 0 $ 0.00405235 $ 398
achain ACT/ETH 0.00000227 0 $ 0.01260113 $ 394
bitcoindiamond BCD/ETH 0.00019826 0 $ 1.1005729 $ 392
medicalchain MTN/BTC 0.00000155 0 $ 0.00860430 $ 375
sonm SNM/ETH 0.00000535 0 $ 0.02969870 $ 337
revain R/ETH 0.00001925 0 $ 0.10685982 $ 330
tenx PAY/ETH 0.00004754 0 $ 0.26390212 $ 324
latoken LA/ETH 0.00002041 0 $ 0.11329917 $ 321
status SNT/ETH 0.00000472 0 $ 0.02620147 $ 299
shivom OMX/BTC 0.00000012 0 $ 0.00066614 $ 259
neblio NEBL/ETH 0.00032268 0 $ 1.7912482 $ 256
solaris XLR/BTC 0.00011463 0 $ 0.63632941 $ 254
cosmocoin COSM/ETH 0.00000587 0 $ 0.03258531 $ 248
kyber KNC/ETH 0.00005084 0 $ 0.28222095 $ 224
snovio SNOV/ETH 0.00000029 0 $ 0.00160984 $ 192
datum DAT/ETH 0.00000041 0 $ 0.00227598 $ 188
alphacat ACAT/ETH 0.00000007 0 $ 0.00038858 $ 165
populous PPT/ETH 0.00024736 0 $ 1.3731348 $ 148
locktrip LOC/BTC 0.00013797 0 $ 0.76589348 $ 135
sportyco SPF/BTC 0.00000065 0 $ 0.00360825 $ 112
clearpoll POLL/ETH 0.00001584 0 $ 0.08793037 $ 74
deeponion ONION/ETH 0.00004472 0 $ 0.24824785 $ 71
jet8 J8T/ETH 0.00000009 0 $ 0.00049960 $ 47
solaris XLR/ETH 0.00011550 0 $ 0.64115892 $ 47
dcc DCC/BTC 0.00000018 0 $ 0.00099921 $ 25
loki LOKI/ETH 0.00004118 0 $ 0.22859675 $ 24
decred DCR/ETH 0.00463326 0 $ 25.719965 $ 23
request REQ/ETH 0.00000507 0 $ 0.02814438 $ 6
sportyco SPF/ETH 0.00000069 0 $ 0.00383030 $ 3
dcc DCC/USDT 0.00000020 0 $ 0.00111023 $ 1
blockmason BCPT/BTC 0.00000983 0 $ 0.05456790 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.05545608 $ 0
change CAG/ETH 0.00001522 0 $ 0.08448865 $ 0
modum MOD/BTC 0.00009587 0 $ 0.53218966 $ 0
modum MOD/ETH 0.00009821 0 $ 0.54517938 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.03019831 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.03053138 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.32779597 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.32696330 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.03325145 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.03580498 $ 0
asch XAS/BTC 0.00001785 0 $ 0.09908820 $ 0
asch XAS/ETH 0.00001725 0 $ 0.09575750 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00577321 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00499604 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.06805722 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.06655840 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 21.219696 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 21.436691 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.02270424 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01249011 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01215704 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.02331487 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00355274 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00349723 $ 0
trueflip TFL/ETH 0.00003326 0 $ 0.18463157 $ 0
publica PBL/ETH 0.00000598 0 $ 0.03319593 $ 0
publica PBL/BTC 0.00000604 0 $ 0.03352900 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.06383833 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.06361629 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00122126 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00138779 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.00749407 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.00732753 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.03574947 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.03280735 $ 0
telcoin TEL/USDT 0.00000028 0 $ 0.00155432 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.14433015 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.14338645 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.02015071 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.01898497 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00266456 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00260904 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00377479 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00388581 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.14888210 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.14649510 $ 0
data DTA/BTC 0.00000019 0 $ 0.00105472 $ 0
stk STK/BTC 0.00000104 0 $ 0.00577321 $ 0
iht IHT/BTC 0.00000304 0 $ 0.01687552 $ 0
iht IHT/ETH 0.00000293 0 $ 0.01626490 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.07233161 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.06977808 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.41633696 $ 0
havven HAV/BTC 0.00001216 0 $ 0.06750210 $ 0
havven HAV/ETH 0.00001219 0 $ 0.06766863 $ 0
credits CS/USDT 0.00003154 0 $ 0.17508357 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.10524998 $ 0
havven HAV/USDT 0.00001025 0 $ 0.05689938 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00133228 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.01970662 $ 0
bread BRD/BTC 0.00005439 0 $ 0.30192757 $ 0
bread BRD/ETH 0.00006408 0 $ 0.35571830 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.04440928 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.04279944 $ 0
nusd NUSD/BTC 0.00026490 0 $ 1.4705022 $ 0
nusd NUSD/ETH 0.00026587 0 $ 1.4758868 $ 0
nusd NUSD/USDT 0.00026327 0 $ 1.4614538 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.46785172 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.14016678 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.13439357 $ 0
stk STK/ETH 0.00000104 0 $ 0.00577321 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.05495648 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.10463936 $ 0
data DTA/ETH 0.00000020 0 $ 0.00111023 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00510707 $ 0
debitum DEB/ETH 0.00000072 0 $ 0.00399683 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.02042827 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00049960 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00049960 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00127677 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.05534506 $ 0
qtum QTUM/USDT 0.00051993 0 $ 2.8862144 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.02015071 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.01693104 $ 0
Total volume 6,204 $ 34,438,217