BTC/USD$ 3,323
BTC/EUR€ 2,915
BTC/CNY¥ 24,156
BTC/GBP£ 2,626
BTC/RUB₽ 235,332
BTC volume
$ 1.99B
$ 1.99B
Altcoin volume
$ 4.99B
$ 4.99B
Crypto market cap
$ 99.34B
$ 99.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| internetofgames | IOG/BTC | 0.00003143 | 1,274 | $ 0.10443789 | $ 4,234,568 | |
| bitcoin | BTC/USDT | 1.00000000 | 251 | $ 3,304.660 | $ 833,884 | |
| ethereum | ETH/BTC | 0.02618665 | 134 | $ 87.014907 | $ 445,257 | |
| ethereum | ETH/USDT | 0.02624791 | 111 | $ 87.218466 | $ 367,493 | |
| internetofgames | IOG/ETH | 0.00003149 | 88 | $ 0.10463726 | $ 291,116 | |
| visionx | VNX/BTC | 0.00000014 | 63 | $ 0.00046520 | $ 209,654 | |
| merculet | MVP/ETH | 0.00000008 | 60 | $ 0.00026583 | $ 200,474 | |
| hacken | HKN/BTC | 0.00008446 | 57 | $ 0.28064984 | $ 191,019 | |
| bumo | BU/ETH | 0.00002249 | 53 | $ 0.07473141 | $ 176,234 | |
| iotex | IOTX/ETH | 0.00000202 | 52 | $ 0.00671220 | $ 171,714 | |
| eos | EOS/USDT | 0.00056231 | 51 | $ 1.8684846 | $ 170,897 | |
| aurora | AOA/BTC | 0.00000416 | 50 | $ 0.01382315 | $ 165,622 | |
| deepbrain | DBC/BTC | 0.00000056 | 44 | $ 0.00186081 | $ 146,671 | |
| dacc | DACC/ETH | 0.00000004 | 40 | $ 0.00013291 | $ 133,855 | |
| tomochain | TOMO/ETH | 0.00005368 | 40 | $ 0.17837181 | $ 131,372 | |
| metadium | META/ETH | 0.00000104 | 38 | $ 0.00345579 | $ 127,309 | |
| gochain | GO/ETH | 0.00000685 | 36 | $ 0.02276168 | $ 119,022 | |
| fantom | FTM/ETH | 0.00000159 | 35 | $ 0.00528337 | $ 116,307 | |
| credits | CS/ETH | 0.00002775 | 34 | $ 0.09220972 | $ 114,639 | |
| electroneum | ETN/BTC | 0.00000192 | 34 | $ 0.00637992 | $ 111,862 | |
| aurora | AOA/ETH | 0.00000414 | 33 | $ 0.01375669 | $ 109,071 | |
| trueflip | TFL/BTC | 0.00005892 | 26 | $ 0.19578367 | $ 87,670 | |
| credits | CS/BTC | 0.00002759 | 23 | $ 0.09167806 | $ 76,247 | |
| tomochain | TOMO/BTC | 0.00005330 | 22 | $ 0.17710912 | $ 72,799 | |
| blockport | BPT/BTC | 0.00001218 | 22 | $ 0.04047259 | $ 71,645 | |
| bumo | BU/BTC | 0.00002278 | 21 | $ 0.07569504 | $ 70,414 | |
| kucoinshares | KCS/BTC | 0.00014600 | 20 | $ 0.48513943 | $ 65,966 | |
| ebitcoin | EBTC/BTC | 0.00000475 | 19 | $ 0.01578365 | $ 63,014 | |
| locktrip | LOC/ETH | 0.00019812 | 17 | $ 0.65832756 | $ 57,161 | |
| crypterium | CRPT/BTC | 0.00002743 | 15 | $ 0.09114640 | $ 48,512 | |
| decisiontoken | HST/BTC | 0.00001730 | 14 | $ 0.05748570 | $ 47,398 | |
| eden | EDN/ETH | 0.00000098 | 14 | $ 0.00325642 | $ 46,761 | |
| elastos | ELA/BTC | 0.00075990 | 14 | $ 2.5250510 | $ 46,557 | |
| amber | AMB/ETH | 0.00001615 | 13 | $ 0.05366440 | $ 42,841 | |
| coinfi | COFI/BTC | 0.00000094 | 12 | $ 0.00312350 | $ 40,154 | |
| fortuna | FOTA/BTC | 0.00000275 | 12 | $ 0.00913790 | $ 38,329 | |
| cappasity | CAPP/BTC | 0.00000085 | 11 | $ 0.00282444 | $ 38,076 | |
| revain | R/BTC | 0.00002912 | 11 | $ 0.09676206 | $ 35,845 | |
| thekey | TKY/BTC | 0.00000070 | 11 | $ 0.00232601 | $ 35,625 | |
| change | CAG/ETH | 0.00001897 | 10 | $ 0.06303490 | $ 34,143 | |
| insolar | INS/BTC | 0.00006883 | 10 | $ 0.22871334 | $ 33,695 | |
| traxia | TMT/ETH | 0.00000127 | 9 | $ 0.00422005 | $ 30,681 | |
| policypal | PAL/BTC | 0.00000137 | 9 | $ 0.00455234 | $ 30,232 | |
| eos | EOS/BTC | 0.00055911 | 9 | $ 1.8578514 | $ 29,285 | |
| dragonchain | DRGN/BTC | 0.00002083 | 8 | $ 0.06921544 | $ 28,223 | |
| medicalchain | MTN/BTC | 0.00000135 | 8 | $ 0.00448588 | $ 28,203 | |
| gochain | GO/BTC | 0.00000688 | 8 | $ 0.02286136 | $ 26,202 | |
| sophiatx | SPHTX/BTC | 0.00000652 | 8 | $ 0.02166513 | $ 25,857 | |
| blockport | BPT/ETH | 0.00001214 | 8 | $ 0.04033968 | $ 25,666 | |
| cargox | CXO/ETH | 0.00000432 | 8 | $ 0.01435481 | $ 25,381 | |
| vechain | VET/ETH | 0.00000106 | 8 | $ 0.00352225 | $ 25,347 | |
| boscoin | BOS/BTC | 0.00001350 | 7 | $ 0.04485878 | $ 24,316 | |
| traxia | TMT/BTC | 0.00000127 | 7 | $ 0.00422005 | $ 24,121 | |
| rchain | RHOC/ETH | 0.00000809 | 7 | $ 0.02688204 | $ 24,026 | |
| datx | DATX/ETH | 0.00000041 | 7 | $ 0.00136238 | $ 23,767 | |
| cashbetcoin | CBC/BTC | 0.00000341 | 7 | $ 0.01133100 | $ 23,588 | |
| polymathnetwork | POLY/BTC | 0.00003763 | 7 | $ 0.12503970 | $ 23,533 | |
| neo | NEO/BTC | 0.00171365 | 7 | $ 5.6942410 | $ 23,445 | |
| sophiatx | SPHTX/ETH | 0.00000631 | 7 | $ 0.02096733 | $ 22,864 | |
| lympo | LYM/ETH | 0.00000187 | 7 | $ 0.00621377 | $ 22,372 | |
| insolar | INS/ETH | 0.00006785 | 7 | $ 0.22545692 | $ 21,998 | |
| dadi | DADI/BTC | 0.00001069 | 6 | $ 0.03552151 | $ 20,518 | |
| neo | NEO/ETH | 0.00172363 | 6 | $ 5.7274032 | $ 20,242 | |
| lympo | LYM/USDT | 0.00000190 | 6 | $ 0.00631346 | $ 20,214 | |
| cashbetcoin | CBC/ETH | 0.00000355 | 6 | $ 0.01179620 | $ 19,660 | |
| digibyte | DGB/BTC | 0.00000238 | 6 | $ 0.00790844 | $ 19,331 | |
| lympo | LYM/BTC | 0.00000187 | 6 | $ 0.00621377 | $ 18,801 | |
| fantom | FTM/BTC | 0.00000159 | 6 | $ 0.00528337 | $ 18,659 | |
| jet8 | J8T/BTC | 0.00000026 | 5 | $ 0.00086395 | $ 18,255 | |
| odyssey | OCN/BTC | 0.00000079 | 5 | $ 0.00262507 | $ 17,570 | |
| aphelion | APH/BTC | 0.00000329 | 5 | $ 0.01093225 | $ 17,494 | |
| datx | DATX/BTC | 0.00000042 | 5 | $ 0.00139561 | $ 15,524 | |
| kucoinshares | KCS/ETH | 0.00014618 | 5 | $ 0.48573755 | $ 15,397 | |
| dadi | DADI/ETH | 0.00001071 | 5 | $ 0.03558797 | $ 15,343 | |
| matrixainetwork | MAN/BTC | 0.00001993 | 5 | $ 0.06622485 | $ 15,232 | |
| achain | ACT/ETH | 0.00000212 | 5 | $ 0.00704449 | $ 15,050 | |
| chronobank | TIME/BTC | 0.00056382 | 4 | $ 1.8735021 | $ 14,895 | |
| ethereumclassic | ETC/BTC | 0.00115218 | 4 | $ 3.8285476 | $ 14,575 | |
| achain | ACT/BTC | 0.00000214 | 4 | $ 0.00711095 | $ 14,375 | |
| vechain | VET/USDT | 0.00000106 | 4 | $ 0.00352225 | $ 14,091 | |
| locktrip | LOC/BTC | 0.00019810 | 4 | $ 0.65826110 | $ 13,717 | |
| boscoin | BOS/ETH | 0.00001338 | 4 | $ 0.04446004 | $ 13,715 | |
| canyacoin | CAN/ETH | 0.00000407 | 4 | $ 0.01352409 | $ 13,293 | |
| adbank | ADB/ETH | 0.00000031 | 4 | $ 0.00103009 | $ 13,235 | |
| 0x | ZRX/BTC | 0.00008975 | 4 | $ 0.29822783 | $ 12,977 | |
| dock | DOCK/BTC | 0.00000261 | 4 | $ 0.00867270 | $ 12,804 | |
| rchain | RHOC/BTC | 0.00000783 | 4 | $ 0.02601809 | $ 12,592 | |
| quarkchain | QKC/BTC | 0.00001216 | 4 | $ 0.04040613 | $ 12,396 | |
| litecoin | LTC/BTC | 0.00698379 | 4 | $ 23.206246 | $ 12,383 | |
| aelf | ELF/BTC | 0.00003154 | 4 | $ 0.10480341 | $ 12,057 | |
| electroneum | ETN/ETH | 0.00000192 | 4 | $ 0.00637992 | $ 11,975 | |
| chronobank | TIME/ETH | 0.00056872 | 4 | $ 1.8897842 | $ 11,922 | |
| redmwat | MWAT/BTC | 0.00000346 | 4 | $ 0.01149714 | $ 11,837 | |
| thekey | TKY/ETH | 0.00000069 | 4 | $ 0.00229278 | $ 11,765 | |
| stellarlumens | XLM/BTC | 0.00003160 | 3 | $ 0.10500278 | $ 11,505 | |
| zeepin | ZPT/ETH | 0.00000150 | 3 | $ 0.00498431 | $ 11,365 | |
| adbank | ADB/BTC | 0.00000031 | 3 | $ 0.00103009 | $ 11,223 | |
| decisiontoken | HST/ETH | 0.00001718 | 3 | $ 0.05708695 | $ 10,905 | |
| aelf | ELF/ETH | 0.00003143 | 3 | $ 0.10443789 | $ 10,793 | |
| carvertical | CV/BTC | 0.00000009 | 3 | $ 0.00029906 | $ 10,478 | |
| debitum | DEB/BTC | 0.00000143 | 3 | $ 0.00475171 | $ 10,258 | |
| dragonchain | DRGN/ETH | 0.00002089 | 3 | $ 0.06941481 | $ 9,935 | |
| wax | WAX/BTC | 0.00001267 | 3 | $ 0.04210080 | $ 9,871 | |
| wanchain | WAN/ETH | 0.00009335 | 3 | $ 0.31019018 | $ 9,676 | |
| litecoin | LTC/USDT | 0.00701493 | 3 | $ 23.309720 | $ 9,300 | |
| swissborg | CHSB/BTC | 0.00000167 | 3 | $ 0.00554920 | $ 8,786 | |
| latoken | LA/ETH | 0.00001325 | 3 | $ 0.04402806 | $ 8,324 | |
| latoken | LA/BTC | 0.00001283 | 2 | $ 0.04263246 | $ 8,194 | |
| coinpoker | CHP/ETH | 0.00000070 | 2 | $ 0.00232601 | $ 8,178 | |
| swissborg | CHSB/ETH | 0.00000173 | 2 | $ 0.00574857 | $ 8,178 | |
| blockarray | ARY/BTC | 0.00000204 | 2 | $ 0.00677866 | $ 7,857 | |
| telcoin | TEL/BTC | 0.00000012 | 2 | $ 0.00039874 | $ 7,834 | |
| vechain | VET/BTC | 0.00000107 | 2 | $ 0.00355547 | $ 7,675 | |
| tron | TRX/BTC | 0.00000393 | 2 | $ 0.01305889 | $ 7,647 | |
| cappasity | CAPP/ETH | 0.00000084 | 2 | $ 0.00279121 | $ 7,621 | |
| tefood | TFD/BTC | 0.00000232 | 2 | $ 0.00770906 | $ 7,505 | |
| ontology | ONT/BTC | 0.00015290 | 2 | $ 0.50806725 | $ 7,210 | |
| aigang | AIX/ETH | 0.00000180 | 2 | $ 0.00598117 | $ 7,081 | |
| fortuna | FOTA/ETH | 0.00000266 | 2 | $ 0.00883884 | $ 6,436 | |
| wanchain | WAN/BTC | 0.00009327 | 2 | $ 0.30992435 | $ 6,382 | |
| blockarray | ARY/ETH | 0.00000210 | 2 | $ 0.00697803 | $ 6,375 | |
| aion | AION/BTC | 0.00003525 | 2 | $ 0.11713127 | $ 6,366 | |
| tenx | PAY/BTC | 0.00011354 | 2 | $ 0.37727898 | $ 6,280 | |
| aigang | AIX/BTC | 0.00000183 | 2 | $ 0.00608086 | $ 5,977 | |
| kucoinshares | KCS/USDT | 0.00014667 | 2 | $ 0.48736575 | $ 5,945 | |
| polymathnetwork | POLY/ETH | 0.00003789 | 2 | $ 0.12590365 | $ 5,884 | |
| babb | BAX/ETH | 0.00000010 | 2 | $ 0.00033229 | $ 5,533 | |
| neo | NEO/USDT | 0.00172072 | 2 | $ 5.7177337 | $ 5,524 | |
| sirinlabs | SRN/BTC | 0.00001182 | 2 | $ 0.03927636 | $ 5,512 | |
| ethereumclassic | ETC/USDT | 0.00114643 | 2 | $ 3.8094411 | $ 5,469 | |
| iotchain | ITC/BTC | 0.00003159 | 2 | $ 0.10496955 | $ 5,366 | |
| docademic | MTC/BTC | 0.00000509 | 2 | $ 0.01691342 | $ 5,354 | |
| kickcoin | KICK/BTC | 0.00000163 | 2 | $ 0.00541628 | $ 5,195 | |
| herocoin | PLAY/ETH | 0.00000135 | 2 | $ 0.00448588 | $ 5,188 | |
| medicalchain | MTN/ETH | 0.00000136 | 2 | $ 0.00451911 | $ 5,150 | |
| nuls | NULS/BTC | 0.00012771 | 2 | $ 0.42436409 | $ 5,105 | |
| datum | DAT/BTC | 0.00000023 | 2 | $ 0.00076426 | $ 5,070 | |
| policypal | PAL/ETH | 0.00000135 | 2 | $ 0.00448588 | $ 5,039 | |
| digibyte | DGB/ETH | 0.00000245 | 2 | $ 0.00814104 | $ 5,027 | |
| dcc | DCC/ETH | 0.00000037 | 1 | $ 0.00122946 | $ 4,900 | |
| phantasma | SOUL/BTC | 0.00000740 | 1 | $ 0.02458926 | $ 4,777 | |
| canyacoin | CAN/BTC | 0.00000406 | 1 | $ 0.01349086 | $ 4,599 | |
| dent | DENT/BTC | 0.00000027 | 1 | $ 0.00089718 | $ 4,487 | |
| iotchain | ITC/ETH | 0.00003145 | 1 | $ 0.10450435 | $ 4,346 | |
| storiqa | STQ/BTC | 0.00000015 | 1 | $ 0.00049843 | $ 4,162 | |
| origintrail | TRAC/BTC | 0.00000606 | 1 | $ 0.02013661 | $ 4,110 | |
| oneledger | OLT/BTC | 0.00000084 | 1 | $ 0.00279121 | $ 4,088 | |
| datum | DAT/ETH | 0.00000023 | 1 | $ 0.00076426 | $ 4,083 | |
| telcoin | TEL/ETH | 0.00000011 | 1 | $ 0.00036552 | $ 3,984 | |
| amber | AMB/BTC | 0.00001619 | 1 | $ 0.05379731 | $ 3,773 | |
| jet8 | J8T/ETH | 0.00000025 | 1 | $ 0.00083072 | $ 3,702 | |
| utrust | UTK/BTC | 0.00000658 | 1 | $ 0.02186450 | $ 3,691 | |
| covesting | COV/BTC | 0.00010120 | 1 | $ 0.33627473 | $ 3,678 | |
| zeepin | ZPT/BTC | 0.00000150 | 1 | $ 0.00498431 | $ 3,662 | |
| oneledger | OLT/ETH | 0.00000084 | 1 | $ 0.00279121 | $ 3,632 | |
| omisego | OMG/BTC | 0.00035713 | 1 | $ 1.1866976 | $ 3,586 | |
| elixir | ELIX/BTC | 0.00000412 | 1 | $ 0.01369024 | $ 3,544 | |
| zilliqa | ZIL/BTC | 0.00000392 | 1 | $ 0.01302566 | $ 3,525 | |
| singularitynet | AGI/ETH | 0.00001047 | 1 | $ 0.03479048 | $ 3,522 | |
| solaris | XLR/BTC | 0.00026987 | 1 | $ 0.89674368 | $ 3,469 | |
| dcc | DCC/USDT | 0.00000038 | 1 | $ 0.00126269 | $ 3,438 | |
| qtum | QTUM/BTC | 0.00053836 | 1 | $ 1.7889018 | $ 3,329 | |
| constellation | DAG/ETH | 0.00000050 | 1 | $ 0.00166144 | $ 3,312 | |
| trinity | TNC/BTC | 0.00000093 | 1 | $ 0.00309027 | $ 3,254 | |
| iotex | IOTX/BTC | 0.00000204 | 1 | $ 0.00677866 | $ 3,124 | |
| pareto | PARETO/BTC | 0.00000033 | 1 | $ 0.00109655 | $ 3,031 | |
| suncontract | SNC/BTC | 0.00000356 | 1 | $ 0.01182943 | $ 3,003 | |
| hpb | HPB/BTC | 0.00006607 | 1 | $ 0.21954221 | $ 2,964 | |
| matrixainetwork | MAN/ETH | 0.00002013 | 1 | $ 0.06688943 | $ 2,832 | |
| elastos | ELA/ETH | 0.00077108 | 1 | $ 2.5622008 | $ 2,800 | |
| docademic | MTC/ETH | 0.00000512 | 1 | $ 0.01701311 | $ 2,733 | |
| dash | DASH/BTC | 0.01823904 | 1 | $ 60.606010 | $ 2,711 | |
| coinpoker | CHP/BTC | 0.00000070 | 1 | $ 0.00232601 | $ 2,709 | |
| odyssey | OCN/ETH | 0.00000079 | 1 | $ 0.00262507 | $ 2,686 | |
| clearpoll | POLL/BTC | 0.00002516 | 1 | $ 0.08360348 | $ 2,665 | |
| enjin | ENJ/BTC | 0.00000852 | 1 | $ 0.02831088 | $ 2,625 | |
| wax | WAX/ETH | 0.00001283 | 1 | $ 0.04263246 | $ 2,601 | |
| omisego | OMG/ETH | 0.00035708 | 1 | $ 1.1865314 | $ 2,591 | |
| ulord | UT/BTC | 0.00001234 | 1 | $ 0.04100425 | $ 2,558 | |
| change | CAG/BTC | 0.00002004 | 1 | $ 0.06659037 | $ 2,480 | |
| iotchain | ITC/USDT | 0.00003183 | 1 | $ 0.10576704 | $ 2,463 | |
| snovio | SNOV/ETH | 0.00000045 | 1 | $ 0.00149529 | $ 2,411 | |
| tefood | TFD/ETH | 0.00000235 | 1 | $ 0.00780875 | $ 2,246 | |
| electrifyasia | ELEC/ETH | 0.00000150 | 1 | $ 0.00498431 | $ 2,245 | |
| alphacat | ACAT/ETH | 0.00000007 | 1 | $ 0.00023260 | $ 2,240 | |
| aphelion | APH/ETH | 0.00000328 | 1 | $ 0.01089902 | $ 2,236 | |
| deepbrain | DBC/ETH | 0.00000056 | 1 | $ 0.00186081 | $ 2,232 | |
| experty | EXY/BTC | 0.00001083 | 1 | $ 0.03598671 | $ 2,219 | |
| enjin | ENJ/ETH | 0.00000872 | 1 | $ 0.02897545 | $ 2,181 | |
| eden | EDN/BTC | 0.00000100 | 1 | $ 0.00332287 | $ 2,162 | |
| herocoin | PLAY/BTC | 0.00000136 | 1 | $ 0.00451911 | $ 2,153 | |
| eos | EOS/ETH | 0.00055823 | 1 | $ 1.8549273 | $ 2,146 | |
| dacc | DACC/BTC | 0.00000004 | 1 | $ 0.00013291 | $ 2,132 | |
| singularitynet | AGI/BTC | 0.00001030 | 1 | $ 0.03422559 | $ 2,045 | |
| tron | TRX/ETH | 0.00000394 | 1 | $ 0.01309212 | $ 2,033 | |
| iungo | ING/ETH | 0.00000104 | 1 | $ 0.00345579 | $ 2,011 | |
| litecoin | LTC/ETH | 0.00702382 | 1 | $ 23.339260 | $ 1,981 | |
| gochain | GO/USDT | 0.00000729 | 1 | $ 0.02422374 | $ 1,935 | |
| pareto | PARETO/ETH | 0.00000033 | 1 | $ 0.00109655 | $ 1,926 | |
| constellation | DAG/BTC | 0.00000050 | 1 | $ 0.00166144 | $ 1,921 | |
| covesting | COV/ETH | 0.00010082 | 1 | $ 0.33501204 | $ 1,912 | |
| tenx | PAY/ETH | 0.00011429 | 1 | $ 0.37977113 | $ 1,842 | |
| neblio | NEBL/BTC | 0.00026600 | 1 | $ 0.88388417 | $ 1,831 | |
| gas | GAS/BTC | 0.00050533 | 1 | $ 1.6791473 | $ 1,815 | |
| alphacat | ACAT/BTC | 0.00000007 | 1 | $ 0.00023260 | $ 1,777 | |
| bitcoindiamond | BCD/BTC | 0.00021236 | 0 | $ 0.70564527 | $ 1,585 | |
| electrifyasia | ELEC/BTC | 0.00000148 | 0 | $ 0.00491785 | $ 1,578 | |
| hypercash | HC/BTC | 0.00021843 | 0 | $ 0.72581511 | $ 1,553 | |
| phantasma | SOUL/ETH | 0.00000746 | 0 | $ 0.02478863 | $ 1,522 | |
| endorprotocol | EDR/ETH | 0.00000908 | 0 | $ 0.03017169 | $ 1,487 | |
| kickcoin | KICK/ETH | 0.00000168 | 0 | $ 0.00558243 | $ 1,420 | |
| iungo | ING/BTC | 0.00000105 | 0 | $ 0.00348902 | $ 1,399 | |
| storiqa | STQ/ETH | 0.00000014 | 0 | $ 0.00046520 | $ 1,371 | |
| ontology | ONT/ETH | 0.00015638 | 0 | $ 0.51963085 | $ 1,342 | |
| decred | DCR/BTC | 0.00453354 | 0 | $ 15.064377 | $ 1,311 | |
| endorprotocol | EDR/BTC | 0.00000892 | 0 | $ 0.02964003 | $ 1,288 | |
| dent | DENT/ETH | 0.00000027 | 0 | $ 0.00089718 | $ 1,279 | |
| sirinlabs | SRN/ETH | 0.00001154 | 0 | $ 0.03834595 | $ 1,249 | |
| crypterium | CRPT/ETH | 0.00002784 | 0 | $ 0.09250878 | $ 1,237 | |
| snovio | SNOV/BTC | 0.00000045 | 0 | $ 0.00149529 | $ 1,174 | |
| cargox | CXO/BTC | 0.00000434 | 0 | $ 0.01442127 | $ 1,156 | |
| gatcoin | GAT/BTC | 0.00000048 | 0 | $ 0.00159498 | $ 1,154 | |
| stellarlumens | XLM/ETH | 0.00003142 | 0 | $ 0.10440466 | $ 1,154 | |
| ulord | UT/ETH | 0.00001245 | 0 | $ 0.04136977 | $ 1,150 | |
| origintrail | TRAC/ETH | 0.00000608 | 0 | $ 0.02020307 | $ 1,140 | |
| unikoingold | UKG/BTC | 0.00000711 | 0 | $ 0.02362563 | $ 1,131 | |
| tron | TRX/USDT | 0.00000397 | 0 | $ 0.01319181 | $ 1,119 | |
| dock | DOCK/ETH | 0.00000262 | 0 | $ 0.00870593 | $ 1,115 | |
| visionx | VNX/ETH | 0.00000013 | 0 | $ 0.00043197 | $ 1,072 | |
| unikoingold | UKG/ETH | 0.00000733 | 0 | $ 0.02435666 | $ 1,032 | |
| substratum | SUB/BTC | 0.00001191 | 0 | $ 0.03957542 | $ 956 | |
| asch | XAS/BTC | 0.00001572 | 0 | $ 0.05223556 | $ 935 | |
| usechaintoken | USE/ETH | 0.00000038 | 0 | $ 0.00126269 | $ 903 | |
| bytom | BTM/BTC | 0.00002137 | 0 | $ 0.07100979 | $ 901 | |
| gatcoin | GAT/ETH | 0.00000047 | 0 | $ 0.00156175 | $ 874 | |
| carvertical | CV/ETH | 0.00000008 | 0 | $ 0.00026583 | $ 868 | |
| experty | EXY/ETH | 0.00001143 | 0 | $ 0.03798044 | $ 849 | |
| selfkey | KEY/BTC | 0.00000073 | 0 | $ 0.00242570 | $ 825 | |
| deeponion | ONION/BTC | 0.00003304 | 0 | $ 0.10978772 | $ 778 | |
| stellarlumens | XLM/USDT | 0.00003140 | 0 | $ 0.10433821 | $ 736 | |
| redmwat | MWAT/ETH | 0.00000348 | 0 | $ 0.01156360 | $ 722 | |
| iostoken | IOST/BTC | 0.00000116 | 0 | $ 0.00385453 | $ 714 | |
| utrust | UTK/ETH | 0.00000649 | 0 | $ 0.02156544 | $ 698 | |
| aion | AION/ETH | 0.00003660 | 0 | $ 0.12161714 | $ 695 | |
| walton | WTC/BTC | 0.00026513 | 0 | $ 0.88099327 | $ 686 | |
| cpchain | CPC/BTC | 0.00000319 | 0 | $ 0.01059996 | $ 666 | |
| revain | R/ETH | 0.00003003 | 0 | $ 0.09978587 | $ 659 | |
| genesisvision | GVT/ETH | 0.00088382 | 0 | $ 2.9368214 | $ 644 | |
| ethlend | LEND/BTC | 0.00000201 | 0 | $ 0.00667897 | $ 620 | |
| cpchain | CPC/ETH | 0.00000334 | 0 | $ 0.01109840 | $ 616 | |
| zilliqa | ZIL/ETH | 0.00000393 | 0 | $ 0.01305889 | $ 599 | |
| jibrelnetwork | JNT/BTC | 0.00001387 | 0 | $ 0.04608825 | $ 587 | |
| genesisvision | GVT/BTC | 0.00090000 | 0 | $ 2.9905855 | $ 581 | |
| coinfi | COFI/ETH | 0.00000094 | 0 | $ 0.00312350 | $ 573 | |
| sportyco | SPF/ETH | 0.00000109 | 0 | $ 0.00362193 | $ 552 | |
| deeponion | ONION/ETH | 0.00003356 | 0 | $ 0.11151561 | $ 535 | |
| zinc | ZINC/ETH | 0.00001293 | 0 | $ 0.04296475 | $ 532 | |
| nuls | NULS/ETH | 0.00012928 | 0 | $ 0.42958100 | $ 530 | |
| dash | DASH/ETH | 0.01833065 | 0 | $ 60.910418 | $ 525 | |
| loomnetwork | LOOM/BTC | 0.00001203 | 0 | $ 0.03997416 | $ 523 | |
| data | DTA/BTC | 0.00000026 | 0 | $ 0.00086395 | $ 523 | |
| shivom | OMX/ETH | 0.00000045 | 0 | $ 0.00149529 | $ 508 | |
| redpulsephoenix | PHX/BTC | 0.00000228 | 0 | $ 0.00757615 | $ 505 | |
| civic | CVC/BTC | 0.00001555 | 0 | $ 0.05167067 | $ 488 | |
| locicoin | LOCI/BTC | 0.00000346 | 0 | $ 0.01149714 | $ 487 | |
| zinc | ZINC/BTC | 0.00001271 | 0 | $ 0.04223371 | $ 481 | |
| hpb | HPB/ETH | 0.00006726 | 0 | $ 0.22349642 | $ 471 | |
| ethereumclassic | ETC/ETH | 0.00117650 | 0 | $ 3.9093599 | $ 465 | |
| ontology | ONT/USDT | 0.00015130 | 0 | $ 0.50275066 | $ 462 | |
| thekey | TKY/USDT | 0.00000072 | 0 | $ 0.00239247 | $ 445 | |
| hacken | HKN/ETH | 0.00009133 | 0 | $ 0.30347797 | $ 445 | |
| bitclave | CAT/ETH | 0.00000030 | 0 | $ 0.00099686 | $ 430 | |
| dcc | DCC/BTC | 0.00000037 | 0 | $ 0.00122946 | $ 387 | |
| populous | PPT/BTC | 0.00034146 | 0 | $ 1.1346281 | $ 347 | |
| quantstamp | QSP/BTC | 0.00000397 | 0 | $ 0.01319181 | $ 341 | |
| decentraland | MANA/ETH | 0.00001466 | 0 | $ 0.04871332 | $ 330 | |
| elixir | ELIX/ETH | 0.00000409 | 0 | $ 0.01359055 | $ 312 | |
| babb | BAX/BTC | 0.00000010 | 0 | $ 0.00033229 | $ 305 | |
| locicoin | LOCI/ETH | 0.00000351 | 0 | $ 0.01166328 | $ 291 | |
| sportyco | SPF/BTC | 0.00000105 | 0 | $ 0.00348902 | $ 286 | |
| bounty0x | BNTY/BTC | 0.00000073 | 0 | $ 0.00242570 | $ 283 | |
| qlcchain | QLC/BTC | 0.00000538 | 0 | $ 0.01787706 | $ 280 | |
| request | REQ/BTC | 0.00000594 | 0 | $ 0.01973786 | $ 254 | |
| decred | DCR/ETH | 0.00445173 | 0 | $ 14.792533 | $ 249 | |
| selfkey | KEY/ETH | 0.00000072 | 0 | $ 0.00239247 | $ 245 | |
| ebitcoin | EBTC/ETH | 0.00000474 | 0 | $ 0.01575042 | $ 245 | |
| jibrelnetwork | JNT/ETH | 0.00001309 | 0 | $ 0.04349640 | $ 245 | |
| quarkchain | QKC/ETH | 0.00001187 | 0 | $ 0.03944250 | $ 225 | |
| decentraland | MANA/BTC | 0.00001456 | 0 | $ 0.04838103 | $ 178 | |
| hypercash | HC/ETH | 0.00021297 | 0 | $ 0.70767222 | $ 169 | |
| bytom | BTM/ETH | 0.00002126 | 0 | $ 0.07064428 | $ 165 | |
| sonm | SNM/BTC | 0.00000560 | 0 | $ 0.01860809 | $ 159 | |
| powerledger | POWR/BTC | 0.00002006 | 0 | $ 0.06665683 | $ 157 | |
| civic | CVC/ETH | 0.00001551 | 0 | $ 0.05153776 | $ 155 | |
| wepower | WPR/ETH | 0.00000378 | 0 | $ 0.01256046 | $ 152 | |
| bread | BRD/BTC | 0.00005569 | 0 | $ 0.18505079 | $ 151 | |
| 0x | ZRX/ETH | 0.00008997 | 0 | $ 0.29895887 | $ 145 | |
| arcblock | ABT/BTC | 0.00002046 | 0 | $ 0.06798598 | $ 131 | |
| wepower | WPR/BTC | 0.00000379 | 0 | $ 0.01259369 | $ 131 | |
| debitum | DEB/ETH | 0.00000140 | 0 | $ 0.00465202 | $ 130 | |
| aeron | ARN/BTC | 0.00007229 | 0 | $ 0.24021047 | $ 127 | |
| data | DTA/ETH | 0.00000028 | 0 | $ 0.00093040 | $ 116 | |
| kyber | KNC/BTC | 0.00003614 | 0 | $ 0.12008862 | $ 111 | |
| bitcoingold | BTG/BTC | 0.00334178 | 0 | $ 11.104310 | $ 111 | |
| populous | PPT/ETH | 0.00035079 | 0 | $ 1.1656306 | $ 107 | |
| sonm | SNM/ETH | 0.00000548 | 0 | $ 0.01820934 | $ 105 | |
| flixxo | FLIXX/ETH | 0.00000555 | 0 | $ 0.01844194 | $ 105 | |
| trinity | TNC/ETH | 0.00000092 | 0 | $ 0.00305704 | $ 104 | |
| bitcoindiamond | BCD/ETH | 0.00020679 | 0 | $ 0.68713687 | $ 103 | |
| shivom | OMX/BTC | 0.00000050 | 0 | $ 0.00166144 | $ 102 | |
| cosmocoin | COSM/BTC | 0.00000313 | 0 | $ 0.01040059 | $ 99 | |
| bounty0x | BNTY/ETH | 0.00000075 | 0 | $ 0.00249215 | $ 99 | |
| loomnetwork | LOOM/ETH | 0.00001216 | 0 | $ 0.04040613 | $ 97 | |
| pura | PURA/BTC | 0.00000280 | 0 | $ 0.00930404 | $ 96 | |
| flixxo | FLIXX/BTC | 0.00000520 | 0 | $ 0.01727894 | $ 93 | |
| usechaintoken | USE/BTC | 0.00000036 | 0 | $ 0.00119623 | $ 92 | |
| egretia | EGT/BTC | 0.00000011 | 0 | $ 0.00036552 | $ 92 | |
| redpulsephoenix | PHX/ETH | 0.00000229 | 0 | $ 0.00760938 | $ 92 | |
| status | SNT/BTC | 0.00000418 | 0 | $ 0.01388961 | $ 92 | |
| request | REQ/ETH | 0.00000620 | 0 | $ 0.02060181 | $ 79 | |
| status | SNT/ETH | 0.00000414 | 0 | $ 0.01375669 | $ 79 | |
| egretia | EGT/ETH | 0.00000010 | 0 | $ 0.00033229 | $ 64 | |
| qlcchain | QLC/ETH | 0.00000544 | 0 | $ 0.01807643 | $ 64 | |
| modum | MOD/BTC | 0.00009099 | 0 | $ 0.30234820 | $ 62 | |
| cosmocoin | COSM/ETH | 0.00000316 | 0 | $ 0.01050028 | $ 54 | |
| kyber | KNC/ETH | 0.00003757 | 0 | $ 0.12484033 | $ 52 | |
| suncontract | SNC/ETH | 0.00000362 | 0 | $ 0.01202880 | $ 52 | |
| stk | STK/BTC | 0.00000117 | 0 | $ 0.00388776 | $ 50 | |
| bitcoingold | BTG/ETH | 0.00333335 | 0 | $ 11.076298 | $ 49 | |
| merculet | MVP/BTC | 0.00000009 | 0 | $ 0.00029906 | $ 49 | |
| clearpoll | POLL/ETH | 0.00002556 | 0 | $ 0.08493263 | $ 48 | |
| ethlend | LEND/ETH | 0.00000203 | 0 | $ 0.00674543 | $ 45 | |
| mobius | MOBI/BTC | 0.00000319 | 0 | $ 0.01059996 | $ 41 | |
| substratum | SUB/ETH | 0.00001226 | 0 | $ 0.04073842 | $ 39 | |
| iostoken | IOST/ETH | 0.00000115 | 0 | $ 0.00382130 | $ 36 | |
| iht | IHT/BTC | 0.00000239 | 0 | $ 0.00794167 | $ 34 | |
| stk | STK/ETH | 0.00000114 | 0 | $ 0.00378807 | $ 29 | |
| quantstamp | QSP/ETH | 0.00000396 | 0 | $ 0.01315858 | $ 27 | |
| neblio | NEBL/ETH | 0.00026191 | 0 | $ 0.87029362 | $ 26 | |
| solaris | XLR/ETH | 0.00024571 | 0 | $ 0.81646308 | $ 25 | |
| asch | XAS/ETH | 0.00001433 | 0 | $ 0.04761677 | $ 24 | |
| trueflip | TFL/ETH | 0.00005028 | 0 | $ 0.16707404 | $ 24 | |
| lalaworld | LALA/BTC | 0.00000070 | 0 | $ 0.00232601 | $ 23 | |
| lalaworld | LALA/ETH | 0.00000071 | 0 | $ 0.00235924 | $ 22 | |
| bitclave | CAT/BTC | 0.00000031 | 0 | $ 0.00103009 | $ 20 | |
| bread | BRD/ETH | 0.00005380 | 0 | $ 0.17877056 | $ 17 | |
| iht | IHT/ETH | 0.00000247 | 0 | $ 0.00820750 | $ 16 | |
| arcblock | ABT/ETH | 0.00001980 | 0 | $ 0.06579288 | $ 7 | |
| aeron | ARN/ETH | 0.00007332 | 0 | $ 0.24363303 | $ 6 | |
| powerledger | POWR/ETH | 0.00001931 | 0 | $ 0.06416467 | $ 2 | |
| pura | PURA/ETH | 0.00000266 | 0 | $ 0.00883884 | $ 2 | |
| mobius | MOBI/ETH | 0.00000321 | 0 | $ 0.01066642 | $ 0 | |
| modum | MOD/ETH | 0.00008147 | 0 | $ 0.27071445 | $ 0 | |
| bitcoincash | BCH/BTC | 0.07398317 | 0 | $ 245.83666 | $ 0 | |
| bitcoincash | BCH/ETH | 0.07528355 | 0 | $ 250.15766 | $ 0 | |
| bitcoincash | BCH/USDT | 0.07126540 | 0 | $ 236.80586 | $ 0 | |
| blockmason | BCPT/BTC | 0.00000983 | 0 | $ 0.03266384 | $ 0 | |
| blockmason | BCPT/ETH | 0.00000999 | 0 | $ 0.03319550 | $ 0 | |
| monetha | MTH/BTC | 0.00000544 | 0 | $ 0.01807643 | $ 0 | |
| monetha | MTH/ETH | 0.00000550 | 0 | $ 0.01827580 | $ 0 | |
| raidennetwork | RDN/BTC | 0.00005905 | 0 | $ 0.19621564 | $ 0 | |
| raidennetwork | RDN/ETH | 0.00005890 | 0 | $ 0.19571721 | $ 0 | |
| publica | PBL/ETH | 0.00000598 | 0 | $ 0.01987078 | $ 0 | |
| publica | PBL/BTC | 0.00000604 | 0 | $ 0.02007015 | $ 0 | |
| oysterpearl | PRL/BTC | 0.00001150 | 0 | $ 0.03821304 | $ 0 | |
| oysterpearl | PRL/ETH | 0.00001146 | 0 | $ 0.03808012 | $ 0 | |
| encrypgen | DNA/BTC | 0.00000644 | 0 | $ 0.02139930 | $ 0 | |
| encrypgen | DNA/ETH | 0.00000591 | 0 | $ 0.01963818 | $ 0 | |
| telcoin | TEL/USDT | 0.00000028 | 0 | $ 0.00093040 | $ 0 | |
| tradetoken | TIO/BTC | 0.00002600 | 0 | $ 0.08639469 | $ 0 | |
| tradetoken | TIO/ETH | 0.00002583 | 0 | $ 0.08582980 | $ 0 | |
| axpire | AXP/BTC | 0.00000342 | 0 | $ 0.01136422 | $ 0 | |
| havven | HAV/BTC | 0.00001216 | 0 | $ 0.04040613 | $ 0 | |
| havven | HAV/ETH | 0.00001219 | 0 | $ 0.04050582 | $ 0 | |
| credits | CS/USDT | 0.00003154 | 0 | $ 0.10480341 | $ 0 | |
| havven | HAV/USDT | 0.00001025 | 0 | $ 0.03405945 | $ 0 | |
| nusd | NUSD/BTC | 0.00026490 | 0 | $ 0.88022901 | $ 0 | |
| nusd | NUSD/ETH | 0.00026587 | 0 | $ 0.88345219 | $ 0 | |
| nusd | NUSD/USDT | 0.00026327 | 0 | $ 0.87481272 | $ 0 | |
| gladiustoken | GLA/BTC | 0.00000990 | 0 | $ 0.03289644 | $ 0 | |
| oneledger | OLT/USDT | 0.00000092 | 0 | $ 0.00305704 | $ 0 | |
| oystershell | SHL/BTC | 0.00000283 | 0 | $ 0.00940373 | $ 0 | |
| oystershell | SHL/ETH | 0.00000235 | 0 | $ 0.00780875 | $ 0 | |
| gladiustoken | GLA/ETH | 0.00000997 | 0 | $ 0.03312904 | $ 0 | |
| qtum | QTUM/USDT | 0.00051993 | 0 | $ 1.7276613 | $ 0 | |
| Total volume | 3,379 | $ 11,228,503 | ||||
