BTC/USD
$ 44,776  -3.04%
BTC/EUR
€ 37,187  -3.03%
BTC/CNY
¥ 302,259  -2.68%
BTC/GBP
£ 32,203  -3.15%
BTC/RUB
₽ 3,310,216  -2.66%
BTC volume
$ 18.65B
Altcoin volume
$ 59.83B
Crypto market cap
$ 1.27T

WhiteBit

Exchange rank #59

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 95.15M
$ 1.14B
$ 5.34B
$ 0.00
 Spot
$95.15M
$1.14B
$5.34B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 102
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-28-2021 05:47:05
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.030554 1.08K $ 1,368.09 $ 48.73M
Stellarlumens XLM/BTC 0.000009 337.59 $ 0.411940 $ 15.11M
Maticnetwork MATIC/BTC 0.000004 163.11 $ 0.179552 $ 7.30M
Litecoin LTC/BTC 0.003560 110.75 $ 159.40 $ 4.95M
Neo NEO/BTC 0.000783 78.41 $ 35.06 $ 3.51M
Ripple XRP/BTC 0.000009 65.39 $ 0.417313 $ 2.92M
Chainlink LINK/BTC 0.000546 55.14 $ 24.43 $ 2.46M
Dash DASH/BTC 0.004448 46.76 $ 199.16 $ 2.09M
Tron TRX/BTC 0.000001 32.89 $ 0.043881 $ 1.47M
Bat BAT/BTC 0.000011 26.10 $ 0.486268 $ 1.16M
Icon ICX/BTC 0.000032 24.01 $ 1.44 $ 1.07M
Waves WAVES/BTC 0.000200 23.06 $ 8.96 $ 1.03M
Stellarlumens XLM/ETH 0.000009 17.38 $ 0.411045 $ 778.24K
Tron TRX/ETH 0.000001 11.43 $ 0.043881 $ 511.70K
Dogecoin DOGE/BTC 0.000001 9.13 $ 0.047910 $ 408.87K
Ethereumclassic ETC/BTC 0.000230 8.12 $ 10.30 $ 363.73K
Bitcoincash BCH/BTC 0.010248 7.61 $ 458.87 $ 340.90K
OMG Network OMG/BTC 0.000094 6.10 $ 4.23 $ 273.22K
AXEL AXEL/BTC 0.000005 3.54 $ 0.237313 $ 158.43K
Fio protocol FIO/BTC 0.000006 2.95 $ 0.280746 $ 131.93K
Zcash ZEC/BTC 0.002553 2.94 $ 114.31 $ 131.86K
Aidoskuneen ADK/BTC 0.000069 1.34 $ 3.07 $ 59.93K
Katalyo KTLYO/BTC 0.000006 1.06 $ 0.266418 $ 47.32K
Mimblewimblecoin MWC/BTC 0.000330 0.57 $ 14.79 $ 25.32K
Vanilla Network VNLA/BTC 0.000040 0.35 $ 1.79 $ 15.55K
Smartlands SLT/BTC 0.000091 0.34 $ 4.09 $ 15.43K
Falcon project FNT/ETH 0.000000 0.30 $ 0.002687 $ 13.32K
Aryacoin AYA/BTC 0.000002 0.26 $ 0.096269 $ 11.81K
0x ZRX/BTC 0.000024 0.00 $ 1.05 $ 0.00
Aeternity AE/BTC 0.000018 0.00 $ 0.810447 $ 0.00
Selfkey KEY/BTC 0.000000 0.00 $ 0.008060 $ 0.00
Digixdao DGD/BTC 0.001605 0.00 $ 71.87 $ 0.00
Lukki LOT/BTC 0.000000 0.00 $ 0.006716 $ 0.00
Maker MKR/BTC 0.060000 0.00 $ 2,686.57 $ 0.00
Populous PPT/BTC 0.000057 0.00 $ 2.53 $ 0.00
Qubitica QBIT/BTC 0.000400 0.00 $ 17.91 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.068507 $ 0.00
Walton WTC/BTC 0.000087 0.00 $ 3.90 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.027761 $ 0.00
0x ZRX/ETH 0.000041 0.00 $ 1.83 $ 0.00
Aeternity AE/ETH 0.000018 0.00 $ 0.812686 $ 0.00
Bat BAT/ETH 0.000010 0.00 $ 0.435224 $ 0.00
Selfkey KEY/ETH 0.000000 0.00 $ 0.009403 $ 0.00
Bitcoincash BCH/USD 0.011106 0.00 $ 497.29 $ 0.00
Dash DASH/USD 0.002803 0.00 $ 125.49 $ 0.00
Dash DASH/ETH 0.005344 0.00 $ 239.30 $ 0.00
Digixdao DGD/ETH 0.001516 0.00 $ 67.90 $ 0.00
Ethereum ETH/USD 0.023830 0.00 $ 1,067.01 $ 0.00
Ethereumclassic ETC/USD 0.000180 0.00 $ 8.08 $ 0.00
Ethereumclassic ETC/ETH 0.000302 0.00 $ 13.54 $ 0.00
Litecoin LTC/USD 0.004222 0.00 $ 189.03 $ 0.00
Litecoin LTC/ETH 0.004368 0.00 $ 195.59 $ 0.00
Lukki LOT/ETH 0.000001 0.00 $ 0.042537 $ 0.00
Maker MKR/USD 0.057317 0.00 $ 2,566.44 $ 0.00
Maker MKR/ETH 0.080070 0.00 $ 3,585.22 $ 0.00
Neo NEO/USD 0.000444 0.00 $ 19.90 $ 0.00
Neo NEO/ETH 0.002230 0.00 $ 99.86 $ 0.00
OMG/USD 0.000080 0.00 $ 3.57 $ 0.00
OMG/ETH 0.000103 0.00 $ 4.62 $ 0.00
Populous PPT/ETH 0.000056 0.00 $ 2.52 $ 0.00
Qubitica QBIT/ETH 0.000638 0.00 $ 28.56 $ 0.00
Status SNT/ETH 0.000002 0.00 $ 0.068507 $ 0.00
Stellarlumens XLM/USD 0.000004 0.00 $ 0.177313 $ 0.00
Walton WTC/ETH 0.000087 0.00 $ 3.90 $ 0.00
Zilliqa ZIL/ETH 0.000001 0.00 $ 0.027761 $ 0.00
Remme REM/BTC 0.000000 0.00 $ 0.006269 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.035373 $ 0.00
Mb8coin MB8/BTC 0.000001 0.00 $ 0.031791 $ 0.00
Mb8coin MB8/USD 0.000004 0.00 $ 0.157164 $ 0.00
Mb8coin MB8/ETH 0.000003 0.00 $ 0.119104 $ 0.00
Simone SON/USD 0.001283 0.00 $ 57.45 $ 0.00
Mexctoken MEXC/ETH 0.000000 0.00 $ 0.002239 $ 0.00
Mexctoken MEXC/BTC 0.000000 0.00 $ 0.001343 $ 0.00
Streamit STREAM/BTC 0.000000 0.00 $ 0.014776 $ 0.00
Selfkey KEY/USD 0.000000 0.00 $ 0.009851 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.001791 $ 0.00
Safecapital SCAP/BTC 0.000267 0.00 $ 11.95 $ 0.00
Blocscoin BLOCS/BTC 0.000002 0.00 $ 0.089552 $ 0.00
Blocscoin BLOCS/USD 0.009880 0.00 $ 442.39 $ 0.00
Blocscoin BLOCS/ETH 0.008308 0.00 $ 372.01 $ 0.00
Polis POLIS/BTC 0.000088 0.00 $ 3.94 $ 0.00
Ternio TERN/BTC 0.000001 0.00 $ 0.030896 $ 0.00
Ternio TERN/ETH 0.000001 0.00 $ 0.047463 $ 0.00
Gamecredits GAME/ETH 0.000009 0.00 $ 0.424030 $ 0.00
Vitae VITAE/BTC 0.000051 0.00 $ 2.28 $ 0.00
Streamit STREAM/USD 0.000001 0.00 $ 0.047463 $ 0.00
Teloscoin TELOS/BTC 0.000001 0.00 $ 0.029104 $ 0.00
Vitae VITAE/ETH 0.000095 0.00 $ 4.26 $ 0.00
Agorastoken AGRS/BTC 0.000016 0.00 $ 0.734776 $ 0.00
Kingmoney KIM/BTC 0.017237 0.00 $ 771.82 $ 0.00
Kingmoney KIM/USD 0.144712 0.00 $ 6,479.64 $ 0.00
Tnccoin TNC/BTC 0.000007 0.00 $ 0.315671 $ 0.00
Aidoskuneen ADK/USD 0.000011 0.00 $ 0.480000 $ 0.00
Veruscoin VRSC/BTC 0.000013 0.00 $ 0.559701 $ 0.00
Curio CUR/ETH 0.000015 0.00 $ 0.683731 $ 0.00
AurusGOLD AWG/USD 0.001861 0.00 $ 83.31 $ 0.00
MediconnectUk MEDI/BTC 0.000000 0.00 $ 0.014328 $ 0.00
Maticnetwork MATIC/USD 0.000001 0.00 $ 0.024627 $ 0.00
Cryptonits CRT/BTC 0.000001 0.00 $ 0.037612 $ 0.00
Beermoney BEER/BTC 0.000001 0.00 $ 0.031791 $ 0.00
Rapidz RPZX/BTC 0.000000 0.00 $ 0.000896 $ 0.00
Flama FMA/BTC 0.000001 0.00 $ 0.023731 $ 0.00
Total volume 2.12K $ 95.15M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more