BTC/USD
$ 8,676  -0.41%
BTC/EUR
€ 7,815  -0.47%
BTC/CNY
¥ 59,325  -0.70%
BTC/GBP
£ 6,677  -0.51%
BTC/RUB
₽ 534,539  -0.01%
BTC volume
$ 11.98B
Altcoin volume
$ 25.32B
Crypto market cap
$ 228.53B

WhiteBit

24h traded volume:
$ 292,384,331
7d traded volume:
$2,206,507,104
30d traded volume:
$4,817,441,394
Total markets:
73
Total coins:
36
Updated 01-20-2020 05:26:33

Exchange rank #32

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 13,730 $ 8,680.1400000 $ 119,174,884
ethereum ETH/BTC 0.01905900 2,170 $ 165.35840 $ 18,823,647
ethereum ETH/USD 0.01905844 2,129 $ 165.35354 $ 18,471,129
litecoin LTC/USD 0.00656095 1,755 $ 56.923668 $ 15,228,498
litecoin LTC/BTC 0.00656600 1,609 $ 56.967482 $ 13,963,971
stellarlumens XLM/BTC 0.00000709 1,469 $ 0.06151378 $ 12,748,985
bitcoincash BCH/BTC 0.03811000 1,402 $ 330.64739 $ 12,162,794
dash DASH/BTC 0.01204000 1,311 $ 104.46063 $ 11,372,482
stellarlumens XLM/ETH 0.00000709 1,038 $ 0.06151378 $ 9,006,091
ethereumclassic ETC/BTC 0.00096400 921 $ 8.3637911 $ 7,991,568
litecoin LTC/ETH 0.00656296 894 $ 56.941107 $ 7,755,016
dash DASH/ETH 0.01203842 819 $ 104.44692 $ 7,105,568
dash DASH/USD 0.01203897 694 $ 104.45169 $ 6,022,159
bitcoincash BCH/USD 0.03812265 688 $ 330.75714 $ 5,968,170
ethereumclassic ETC/USD 0.00096524 683 $ 8.3745495 $ 5,925,142
stellarlumens XLM/USD 0.00000708 655 $ 0.06142701 $ 5,680,373
ethereumclassic ETC/ETH 0.00096497 481 $ 8.3722070 $ 4,172,435
neo NEO/BTC 0.00128200 266 $ 11.122801 $ 2,307,644
neo NEO/USD 0.00127947 250 $ 11.100850 $ 2,167,679
bat BAT/BTC 0.00002445 159 $ 0.21213142 $ 1,377,616
omisego OMG/ETH 0.00009024 142 $ 0.78293414 $ 1,230,073
neo NEO/ETH 0.00128221 106 $ 11.124623 $ 918,960
bat BAT/ETH 0.00002444 91 $ 0.21204466 $ 792,132
omisego OMG/BTC 0.00009000 80 $ 0.78085187 $ 695,939
omisego OMG/USD 0.00009043 56 $ 0.78458261 $ 488,254
safecapital SCAP/BTC 0.00046364 22 $ 4.0226018 $ 189,497
blocscoin BLOCS/BTC 0.00692490 13 $ 60.081346 $ 112,551
maker MKR/BTC 0.05700000 12 $ 494.53952 $ 106,061
waves WAVES/BTC 0.00010300 11 $ 0.89364158 $ 98,767
mexctoken MEXC/BTC 0.00000263 9 $ 0.02281823 $ 77,318
maticnetwork MATIC/USD 0.00000189 8 $ 0.01639789 $ 72,170
qubitica QBIT/BTC 0.00319380 6 $ 27.709830 $ 49,203
mexctoken MEXC/ETH 0.00000261 5 $ 0.02264470 $ 45,680
lukki LOT/BTC 0.00000097 5 $ 0.00841585 $ 42,908
qubitica QBIT/ETH 0.00318761 3 $ 27.656125 $ 23,199
maker MKR/ETH 0.05641464 3 $ 489.46086 $ 23,125
remme REM/BTC 0.00000040 2 $ 0.00347045 $ 19,551
lukki LOT/ETH 0.00000101 2 $ 0.00876289 $ 16,068
maker MKR/USD 0.05667189 1 $ 491.69279 $ 6,154
mb8coin MB8/BTC 0.00000112 0 $ 0.00971727 $ 3,964
maticnetwork MATIC/BTC 0.00000191 0 $ 0.01657141 $ 701
revain R/BTC 0.00000440 0 $ 0.03817498 $ 448
revain R/USD 0.00000410 0 $ 0.03557214 $ 321
selfkey KEY/BTC 0.00000017 0 $ 0.00147494 $ 154
simone SON/USD 0.08090076 0 $ 701.90566 $ 107
teloscoin TELOS/BTC 0.00000160 0 $ 0.01388181 $ 86
selfkey KEY/ETH 0.00000017 0 $ 0.00147494 $ 69
selfkey KEY/USD 0.00000017 0 $ 0.00147494 $ 38
streamit STREAM/BTC 0.00005899 0 $ 0.51180502 $ 10
streamit STREAM/USD 0.00013248 0 $ 1.1494140 $ 0
0x ZRX/BTC 0.00002353 0 $ 0.20414938 $ 0
aeternity AE/BTC 0.00001810 0 $ 0.15703799 $ 0
digixdao DGD/BTC 0.00160500 0 $ 13.925192 $ 0
populous PPT/BTC 0.00005650 0 $ 0.49020145 $ 0
status SNT/BTC 0.00000153 0 $ 0.01327448 $ 0
walton WTC/BTC 0.00008720 0 $ 0.75655870 $ 0
zilliqa ZIL/BTC 0.00000062 0 $ 0.00537920 $ 0
0x ZRX/ETH 0.00002349 0 $ 0.20380234 $ 0
aeternity AE/ETH 0.00001815 0 $ 0.15747179 $ 0
digixdao DGD/ETH 0.00151643 0 $ 13.156747 $ 0
populous PPT/ETH 0.00005621 0 $ 0.48768537 $ 0
status SNT/ETH 0.00000153 0 $ 0.01327448 $ 0
walton WTC/ETH 0.00008720 0 $ 0.75655870 $ 0
zilliqa ZIL/ETH 0.00000062 0 $ 0.00537920 $ 0
digibyte DGB/BTC 0.00000079 0 $ 0.00685414 $ 0
mb8coin MB8/USD 0.00000351 0 $ 0.03045322 $ 0
mb8coin MB8/ETH 0.00000266 0 $ 0.02307851 $ 0
aryacoin AYA/BTC 0.00000034 0 $ 0.00294988 $ 0
casincoin CSC/BTC 0.00000009 0 $ 0.00078085 $ 0
blocscoin BLOCS/USD 0.00988004 0 $ 85.720530 $ 0
blocscoin BLOCS/ETH 0.00830819 0 $ 72.082952 $ 0
vitae VITAE/BTC 0.00009977 0 $ 0.86561768 $ 0
vitae VITAE/ETH 0.00009516 0 $ 0.82562071 $ 0
Total volume 33,700 $ 292,439,360