BTC/USD
$ 27,002  -0.46%
BTC/EUR
€ 25,341  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,944  -0.32%
BTC/RUB
₽ 2,633,069  -0.22%
BTC volume
$ 4.92B
Altcoin volume
$ 10.16B
Crypto market cap
$ 953.73B

WhiteBit

Exchange rank #27

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 51.77M
$ 367.49M
$ 1.53B
$ 0.00
 Spot
$51.77M
$367.49M
$1.53B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 191
Total coins
163
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-21-2023 07:51:40
All EUR USDT BTC ETH
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.059958 724.86 $ 1,619.01 $ 19.57M
Cosmos ATOM/USDT 0.000274 212.03 $ 7.40 $ 5.72M
Avalanche AVAX/USDT 0.000333 165.02 $ 8.98 $ 4.45M
Aragon ANT/USDT 0.000162 34.56 $ 4.37 $ 933.14K
Akropolis AKRO/USDT 0.000000 34.42 $ 0.008821 $ 929.43K
Elrond EGLD/USDT 0.000998 30.73 $ 26.95 $ 829.79K
Aptos APT/USDT 0.000190 28.84 $ 5.14 $ 778.80K
Bluzelle BLZ/USDT 0.000007 27.97 $ 0.191232 $ 755.36K
Ripple XRP/BTC 0.000019 26.18 $ 0.509536 $ 706.94K
Cosmos ATOM/BTC 0.000274 25.74 $ 7.39 $ 695.02K
Chainlink LINK/BTC 0.000252 24.41 $ 6.80 $ 659.19K
Pendle PENDLE/USDT 0.000025 22.78 $ 0.665412 $ 615.11K
Algorand ALGO/USDT 0.000004 19.74 $ 0.099217 $ 533.03K
Polygon MATIC/BTC 0.000020 18.85 $ 0.537078 $ 508.88K
Pepe PEPE/USDT 0.000000 17.28 $ 0.000001 $ 466.73K
Adventure Gold AGLD/USDT 0.000023 16.70 $ 0.610103 $ 450.82K
TENET_ TENET/USDT 0.000006 16.44 $ 0.156407 $ 443.84K
Litecoin LTC/BTC 0.002379 16.20 $ 64.24 $ 437.48K
Immutable X IMX/USDT 0.000026 15.75 $ 0.704918 $ 425.20K
Stpt STPT/USDT 0.000002 13.75 $ 0.052074 $ 371.19K
Bitcoincash BCH/BTC 0.007918 13.73 $ 213.81 $ 370.71K
Apecoin APE/USDT 0.000041 13.14 $ 1.11 $ 354.90K
Ethereumclassic ETC/BTC 0.000573 12.87 $ 15.46 $ 347.40K
Flow (Dapper labs) FLOW/USDT 0.000017 12.55 $ 0.452976 $ 338.93K
Linear LINA/USDT 0.000000 12.39 $ 0.010894 $ 334.62K
Optimism OP/USDT 0.000050 12.34 $ 1.34 $ 333.29K
Avalanche AVAX/BTC 0.000332 12.13 $ 8.98 $ 327.65K
Dogecoin DOGE/BTC 0.000002 11.69 $ 0.062646 $ 315.58K
Polygon MATIC/EUR 0.000019 11.62 $ 0.503159 $ 313.70K
Magic MAGIC/USDT 0.000017 10.32 $ 0.470979 $ 278.65K
Stellarlumens XLM/BTC 0.000004 10.24 $ 0.113950 $ 276.50K
Swipe SXP/USDT 0.000010 9.92 $ 0.281747 $ 267.87K
Tellor TRB/USDT 0.001262 9.64 $ 34.07 $ 260.21K
Dogecoin DOGE/EUR 0.000002 9.24 $ 0.058555 $ 249.58K
Tron TRX/BTC 0.000003 9.24 $ 0.083713 $ 249.39K
Arbitrum ARB/USDT 0.000031 9.15 $ 0.837941 $ 247.04K
Unifi Protocol DAO UNFI/USDT 0.000286 8.92 $ 7.71 $ 240.96K
API3 API3/USDT 0.000041 8.26 $ 1.11 $ 222.97K
Nxm WNXM/USDT 0.001109 8.17 $ 29.93 $ 220.48K
Steem STEEM/USDT 0.000006 7.86 $ 0.168028 $ 212.17K
Ripple XRP/EUR 0.000018 7.26 $ 0.476970 $ 195.98K
Frontier FRONT/USDT 0.000010 6.56 $ 0.275382 $ 177.00K
Wojak WOJAK/USDT 0.000000 6.41 $ 0.000081 $ 172.96K
Wootrade WOO/USDT 0.000006 6.37 $ 0.173209 $ 171.88K
PowerPool CVP/USDT 0.000011 6.21 $ 0.303651 $ 167.58K
Filecoin FIL/USDT 0.000122 6.07 $ 3.31 $ 163.86K
Injective Protocol INJ/USDT 0.000270 5.92 $ 7.29 $ 159.89K
Hedera Hashgraph HBAR/USDT 0.000002 5.85 $ 0.051020 $ 157.84K
Wax WAXP/USDT 0.000002 5.60 $ 0.040969 $ 151.23K
Celo CELO/USDT 0.000017 5.35 $ 0.455076 $ 144.45K
Ethereum PoW ETHW/USDT 0.000049 5.13 $ 1.32 $ 138.61K
Mask Network MASK/USDT 0.000104 4.67 $ 2.80 $ 126.01K
Nkn NKN/USDT 0.000003 4.62 $ 0.086126 $ 124.64K
Storj STORJ/USDT 0.000013 4.19 $ 0.354360 $ 113.15K
Thetatoken THETA/USDT 0.000022 4.13 $ 0.593200 $ 111.59K
Tether gold XAUT/USDT 0.071365 4.09 $ 1,927.02 $ 110.38K
Jasmy JASMY/USDT 0.000000 4.08 $ 0.003603 $ 110.14K
Kava KAVA/USDT 0.000023 3.97 $ 0.629106 $ 107.10K
Litecoin LTC/EUR 0.002228 3.94 $ 60.17 $ 106.51K
PancakeSwap CAKE/USDT 0.000043 3.48 $ 1.17 $ 94.04K
Neo NEO/BTC 0.000278 3.46 $ 7.51 $ 93.39K
Solana SOL/EUR 0.000690 3.24 $ 18.63 $ 87.51K
Project Galaxy GAL/USDT 0.000049 3.17 $ 1.32 $ 85.65K
Iexec RLC/USDT 0.000038 3.13 $ 1.03 $ 84.41K
Stafi FIS/USDT 0.000010 2.91 $ 0.264444 $ 78.55K
Zilliqa ZIL/USDT 0.000001 2.78 $ 0.016973 $ 75.03K
Nexo NEXO/USDT 0.000021 2.75 $ 0.579997 $ 74.26K
Euro Tether EURT/USDT 0.000039 2.72 $ 1.06 $ 73.56K
Iotex IOTX/USDT 0.000001 2.59 $ 0.015063 $ 70.01K
Arweave AR/USDT 0.000159 2.59 $ 4.28 $ 70.00K
Qtum QTUM/USDT 0.000082 2.57 $ 2.21 $ 69.26K
Uma UMA/USDT 0.000052 2.43 $ 1.41 $ 65.68K
Pirate x Pirate PXP/USDT 0.000000 2.34 $ 0.011839 $ 63.05K
Floki Inu FLOKI/USDT 0.000000 2.20 $ 0.000016 $ 59.35K
SSV Network SSV/USDT 0.000611 2.19 $ 16.50 $ 59.17K
DODO DODO/USDT 0.000004 2.08 $ 0.096716 $ 56.28K
ConstitutionDAO PEOPLE/USDT 0.000000 2.08 $ 0.009405 $ 56.19K
Tron TRX/ETH 0.000003 2.08 $ 0.083573 $ 56.14K
Lido DAO Token LDO/USDT 0.000058 1.98 $ 1.55 $ 53.38K
Amp AMP/USDT 0.000000 1.91 $ 0.001690 $ 51.47K
Moonbeam GLMR/USDT 0.000006 1.87 $ 0.166528 $ 50.54K
Cartesi CTSI/USDT 0.000005 1.85 $ 0.129822 $ 49.86K
Adex ADX/USDT 0.000005 1.84 $ 0.131122 $ 49.55K
Biconomy BICO/USDT 0.000008 1.82 $ 0.206835 $ 49.15K
Audius AUDIO/USDT 0.000006 1.80 $ 0.153926 $ 48.47K
Yield Guild Games YGG/USDT 0.000008 1.78 $ 0.215636 $ 48.04K
Rendertoken RNDR/USDT 0.000061 1.75 $ 1.64 $ 47.29K
Forceprotocol FOR/USDT 0.000001 1.68 $ 0.017071 $ 45.27K
Voxies VOXEL/USDT 0.000005 1.65 $ 0.130322 $ 44.66K
Frax Share FXS/USDT 0.000198 1.59 $ 5.34 $ 43.04K
Ontology ONT/USDT 0.000006 1.58 $ 0.168528 $ 42.58K
SHIBA INU SHIB/EUR 0.000000 1.49 $ 0.000007 $ 40.24K
Balancer BAL/USDT 0.000120 1.39 $ 3.24 $ 37.49K
SuperFarm SUPER/USDT 0.000003 1.34 $ 0.080313 $ 36.21K
Internet Computer ICP/USDT 0.000111 1.33 $ 2.99 $ 35.81K
Iostoken IOST/USDT 0.000000 1.31 $ 0.007179 $ 35.33K
Ravencoin RVN/USDT 0.000001 1.26 $ 0.015636 $ 34.03K
Cardano ADA/EUR 0.000009 1.25 $ 0.233752 $ 33.71K
MyNeighborAlice ALICE/USDT 0.000029 1.24 $ 0.776030 $ 33.55K
Footballcoin XFC/EUR 0.000000 1.22 $ 0.007528 $ 33.05K
Algorand ALGO/BTC 0.000004 1.12 $ 0.099099 $ 30.30K
Wintoken WIN/USDT 0.000000 1.11 $ 0.000062 $ 29.99K
Blur BLUR/USDT 0.000007 1.07 $ 0.183431 $ 29.01K
Just JST/USDT 0.000001 1.06 $ 0.022368 $ 28.74K
Civic CVC/USDT 0.000003 1.04 $ 0.074413 $ 28.15K
STEPN GMT/USDT 0.000006 0.96 $ 0.156526 $ 26.03K
Hedera Hashgraph HBAR/BTC 0.000002 0.95 $ 0.050765 $ 25.63K
Filecoin FIL/BTC 0.000122 0.92 $ 3.29 $ 24.71K
Phala.Network PHA/USDT 0.000004 0.90 $ 0.094606 $ 24.19K
Fantom FTM/USDT 0.000007 0.88 $ 0.191932 $ 23.79K
Powerledger POWR/BTC 0.000005 0.86 $ 0.147703 $ 23.19K
Edain EAI/USDT 0.000000 0.79 $ 0.006745 $ 21.29K
Fetchai FET/USDT 0.000009 0.79 $ 0.230539 $ 21.20K
Chromia CHR/USDT 0.000004 0.78 $ 0.099031 $ 21.05K
Klaytn KLAY/USDT 0.000004 0.72 $ 0.112319 $ 19.46K
Xiden XDEN/USDT 0.000076 0.70 $ 2.05 $ 18.80K
Just JST/BTC 0.000001 0.66 $ 0.022377 $ 17.74K
Radicle RAD/USDT 0.000050 0.65 $ 1.36 $ 17.64K
Reef REEF/USDT 0.000000 0.65 $ 0.001342 $ 17.59K
Arpa chain ARPA/USDT 0.000002 0.65 $ 0.043055 $ 17.45K
Liquity LQTY/USDT 0.000031 0.61 $ 0.847142 $ 16.48K
Idex IDEX/USDT 0.000002 0.61 $ 0.047008 $ 16.40K
Orchid OXT/USDT 0.000002 0.60 $ 0.064311 $ 16.12K
Zcash ZEC/BTC 0.000969 0.56 $ 26.17 $ 15.20K
Utrust UTK/USDT 0.000002 0.52 $ 0.054009 $ 13.95K
Ocean OCEAN/USDT 0.000012 0.47 $ 0.325655 $ 12.62K
Future Of Fintech FOF/USDT 0.000000 0.45 $ 0.007091 $ 12.18K
Polkastarter POLS/USDT 0.000010 0.40 $ 0.259444 $ 10.74K
Golem GLM/USDT 0.000007 0.38 $ 0.176130 $ 10.15K
SoloxCoin SL/USDT 0.000000 0.37 $ 0.000001 $ 10.00K
Stargate Finance STG/USDT 0.000017 0.33 $ 0.466078 $ 8.94K
StreamCoin STRM/USDT 0.000000 0.32 $ 0.003831 $ 8.67K
Badger DAO BADGER/USDT 0.000076 0.31 $ 2.05 $ 8.39K
Marlin POND/USDT 0.000000 0.31 $ 0.008160 $ 8.29K
Daily Funds DF/USDT 0.000001 0.31 $ 0.032505 $ 8.28K
Clover Finance CLV/USDT 0.000001 0.30 $ 0.031005 $ 8.04K
StarSlax SSLX/USDT 0.000000 0.29 $ 0.000656 $ 7.79K
Dfi.money YFII/USDT 0.015779 0.29 $ 426.07 $ 7.71K
Originprotocol OGN/USDT 0.000003 0.25 $ 0.093616 $ 6.82K
Vulcan Forged PYR/USDT 0.000120 0.25 $ 3.25 $ 6.81K
Nem XEM/USDT 0.000001 0.18 $ 0.025704 $ 4.84K
Golem GLM/BTC 0.000007 0.13 $ 0.176326 $ 3.46K
Melonport MLN/USDT 0.000505 0.10 $ 13.64 $ 2.80K
Story STORY/USDT 0.000000 0.08 $ 0.000027 $ 2.05K
Aragon ANT/BTC 0.000125 0.00 $ 3.37 $ 0.00
ARIVA ARV/USDT 0.000000 0.00 $ 0.000026 $ 0.00
Avalanche AVAX/ETH 0.001026 0.00 $ 27.70 $ 0.00
Bat BAT/BTC 0.000013 0.00 $ 0.358862 $ 0.00
bloXmove Token BLXM/USDT 0.000004 0.00 $ 0.106323 $ 0.00
Binancecoin BNB/BTC 0.017022 0.00 $ 459.64 $ 0.00
Bobcoin BOBC/USDT 0.000073 0.00 $ 1.97 $ 0.00
Chromia CHR/BTC 0.000008 0.00 $ 0.204408 $ 0.00
Copiosa COP/USDT 0.000000 0.00 $ 0.009513 $ 0.00
CRT/BTC 0.000001 0.00 $ 0.022682 $ 0.00
Civic CVC/BTC 0.000006 0.00 $ 0.161204 $ 0.00
CXRBN Token CXRBN/USDT 0.000005 0.00 $ 0.143871 $ 0.00
Dash DASH/BTC 0.003109 0.00 $ 83.95 $ 0.00
Icon ICX/BTC 0.000011 0.00 $ 0.283526 $ 0.00
League of Kingdoms LOKA/USDT 0.000022 0.00 $ 0.588105 $ 0.00
MOBOX MBOX/USDT 0.000034 0.00 $ 0.913156 $ 0.00
Mdex MDX/BTC 0.000004 0.00 $ 0.100989 $ 0.00
Mdex MDX/USDT 0.000002 0.00 $ 0.059841 $ 0.00
Mirror Protocol MIR/BTC 0.000008 0.00 $ 0.225470 $ 0.00
Mirror Protocol MIR/USDT 0.000007 0.00 $ 0.188706 $ 0.00
Metal MTL/BTC 0.000060 0.00 $ 1.63 $ 0.00
Originprotocol OGN/BTC 0.000004 0.00 $ 0.098289 $ 0.00
OMG Network OMG/BTC 0.000077 0.00 $ 2.08 $ 0.00
Orchid OXT/BTC 0.000005 0.00 $ 0.121511 $ 0.00
PLC Ultima PLCU/USDT 0.009824 0.00 $ 265.26 $ 0.00
Polkastarter POLS/BTC 0.000022 0.00 $ 0.585683 $ 0.00
Polymathnetwork POLY/BTC 0.000008 0.00 $ 0.218990 $ 0.00
Polymathnetwork POLY/USDT 0.000007 0.00 $ 0.202128 $ 0.00
Pundi X PUNDIX/ETH 0.000021 0.00 $ 0.556355 $ 0.00
Radicle RAD/BTC 0.000096 0.00 $ 2.59 $ 0.00
Request REQ/BTC 0.000005 0.00 $ 0.123401 $ 0.00
Request REQ/USDT 0.000006 0.00 $ 0.155862 $ 0.00
Smartlands SLT/BTC 0.000040 0.00 $ 1.08 $ 0.00
SafeMoon Inu SMI/USDT 0.000000 0.00 $ 0.000001 $ 0.00
Status SNT/BTC 0.000001 0.00 $ 0.024302 $ 0.00
Storj STORJ/BTC 0.000019 0.00 $ 0.518987 $ 0.00
TABOO TOKEN TABOO/USDT 0.000000 0.00 $ 0.001010 $ 0.00
Tomochain TOMO/BTC 0.000019 0.00 $ 0.513586 $ 0.00
Tomochain TOMO/USDT 0.000026 0.00 $ 0.714076 $ 0.00
Tribe TRIBE/USDT 0.000011 0.00 $ 0.303286 $ 0.00
Tycoon TYC/BTC 0.000000 0.00 $ 0.003240 $ 0.00
TerraUSD UST/USDT 0.000008 0.00 $ 0.224034 $ 0.00
Waves WAVES/BTC 0.000073 0.00 $ 1.96 $ 0.00
XDC Network XDC/ETH 0.000001 0.00 $ 0.031882 $ 0.00
Stellarlumens XLM/ETH 0.000003 0.00 $ 0.080368 $ 0.00
Stakenet XSN/BTC 0.000000 0.00 $ 0.012421 $ 0.00
Yield Guild Games YGG/BTC 0.000019 0.00 $ 0.514936 $ 0.00
Total volume 1.91K $ 51.77M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
whitebit Social media feeds
About
The platform offers an intuitive user interface with advanced chart tools, fiat to crypto trading, competitive fees and 24/7 instant support.
Links
  Blog (not available)   LinkedIn
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram (not available)  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept