BTC/USD
$ 16,701  -2.77%
BTC/EUR
€ 13,982  -2.94%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,556  -2.31%
BTC/RUB
₽ 1,262,397  -2.10%
BTC volume
$ 11.71B
Altcoin volume
$ 28.51B
Crypto market cap
$ 480.32B

WhiteBit

Exchange rank #54

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 79.79M
$ 509.71M
$ 1.51B
$ 0.00
 Spot
$79.79M
$509.71M
$1.51B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 95
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-27-2020 16:28:48
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.030178 1.58K $ 503.99 $ 26.39M
Ripple XRP/BTC 0.000032 602.50 $ 0.530080 $ 10.06M
Neo NEO/BTC 0.000992 357.85 $ 16.57 $ 5.97M
Litecoin LTC/BTC 0.004018 307.88 $ 67.10 $ 5.14M
Stellarlumens XLM/ETH 0.000011 302.44 $ 0.188384 $ 5.05M
Stellarlumens XLM/BTC 0.000011 260.72 $ 0.187883 $ 4.35M
Ethereum ETH/USD 0.030175 180.86 $ 503.94 $ 3.02M
Waves WAVES/BTC 0.000382 134.50 $ 6.38 $ 2.24M
Stellarlumens XLM/USD 0.000011 112.15 $ 0.188217 $ 1.87M
Dash DASH/BTC 0.005315 100.62 $ 88.76 $ 1.68M
Tron TRX/BTC 0.000002 92.15 $ 0.028391 $ 1.53M
Litecoin LTC/USD 0.004018 91.80 $ 67.11 $ 1.53M
Tron TRX/ETH 0.000002 77.95 $ 0.028391 $ 1.30M
Omisego OMG/USD 0.000203 75.53 $ 3.40 $ 1.26M
Omisego OMG/BTC 0.000203 65.54 $ 3.40 $ 1.09M
Chainlink LINK/BTC 0.000726 61.06 $ 12.13 $ 1.01M
Dash DASH/USD 0.005317 51.78 $ 88.81 $ 864.81K
Bitcoincash BCH/USD 0.015577 44.19 $ 260.15 $ 737.94K
Litecoin LTC/ETH 0.004016 41.72 $ 67.07 $ 696.75K
Ethereumclassic ETC/USD 0.000362 35.31 $ 6.05 $ 589.63K
Neo NEO/USD 0.000992 32.10 $ 16.57 $ 536.07K
Ethereumclassic ETC/BTC 0.000362 29.84 $ 6.05 $ 498.33K
Bitcoincash BCH/BTC 0.015583 26.23 $ 260.25 $ 437.99K
Omisego OMG/ETH 0.000203 24.61 $ 3.39 $ 410.95K
Maticnetwork MATIC/BTC 0.000001 15.79 $ 0.017035 $ 263.73K
Bat BAT/BTC 0.000013 13.54 $ 0.216942 $ 226.12K
Maticnetwork MATIC/USD 0.000001 12.85 $ 0.017035 $ 214.62K
Bat BAT/ETH 0.000013 12.56 $ 0.217443 $ 209.79K
Ethereumclassic ETC/ETH 0.000362 12.37 $ 6.05 $ 206.55K
Dash DASH/ETH 0.005304 11.44 $ 88.58 $ 191.07K
Zcash ZEC/BTC 0.004044 7.96 $ 67.54 $ 132.92K
Vanilla Network VNLA/BTC 0.000011 1.57 $ 0.176526 $ 26.14K
0x ZRX/BTC 0.000024 0.00 $ 0.392967 $ 0.00
Aeternity AE/BTC 0.000018 0.00 $ 0.302282 $ 0.00
Selfkey KEY/BTC 0.000000 0.00 $ 0.002171 $ 0.00
Digixdao DGD/BTC 0.001605 0.00 $ 26.80 $ 0.00
Lukki LOT/BTC 0.000000 0.00 $ 0.002505 $ 0.00
Maker MKR/BTC 0.060000 0.00 $ 1,002.04 $ 0.00
Populous PPT/BTC 0.000057 0.00 $ 0.943589 $ 0.00
Qubitica QBIT/BTC 0.000400 0.00 $ 6.68 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.025552 $ 0.00
Walton WTC/BTC 0.000087 0.00 $ 1.46 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.010354 $ 0.00
0x ZRX/ETH 0.000041 0.00 $ 0.683893 $ 0.00
Aeternity AE/ETH 0.000018 0.00 $ 0.303118 $ 0.00
Selfkey KEY/ETH 0.000000 0.00 $ 0.003507 $ 0.00
Digixdao DGD/ETH 0.001516 0.00 $ 25.33 $ 0.00
Lukki LOT/ETH 0.000001 0.00 $ 0.015866 $ 0.00
Maker MKR/USD 0.057317 0.00 $ 957.24 $ 0.00
Maker MKR/ETH 0.080070 0.00 $ 1,337.22 $ 0.00
Neo NEO/ETH 0.002230 0.00 $ 37.25 $ 0.00
Populous PPT/ETH 0.000056 0.00 $ 0.938746 $ 0.00
Qubitica QBIT/ETH 0.000638 0.00 $ 10.65 $ 0.00
Status SNT/ETH 0.000002 0.00 $ 0.025552 $ 0.00
Walton WTC/ETH 0.000087 0.00 $ 1.46 $ 0.00
Zilliqa ZIL/ETH 0.000001 0.00 $ 0.010354 $ 0.00
Remme REM/BTC 0.000000 0.00 $ 0.002338 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.013194 $ 0.00
Mb8coin MB8/BTC 0.000001 0.00 $ 0.011857 $ 0.00
Mb8coin MB8/USD 0.000004 0.00 $ 0.058619 $ 0.00
Mb8coin MB8/ETH 0.000003 0.00 $ 0.044424 $ 0.00
Simone SON/USD 0.001283 0.00 $ 21.43 $ 0.00
Mexctoken MEXC/ETH 0.000000 0.00 $ 0.000835 $ 0.00
Mexctoken MEXC/BTC 0.000000 0.00 $ 0.000501 $ 0.00
Streamit STREAM/BTC 0.000000 0.00 $ 0.005511 $ 0.00
Selfkey KEY/USD 0.000000 0.00 $ 0.003674 $ 0.00
Aryacoin AYA/BTC 0.000002 0.00 $ 0.029894 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.000668 $ 0.00
Safecapital SCAP/BTC 0.000267 0.00 $ 4.46 $ 0.00
Blocscoin BLOCS/BTC 0.000002 0.00 $ 0.033401 $ 0.00
Blocscoin BLOCS/USD 0.009880 0.00 $ 165.00 $ 0.00
Blocscoin BLOCS/ETH 0.008308 0.00 $ 138.75 $ 0.00
Polis POLIS/BTC 0.000030 0.00 $ 0.500687 $ 0.00
Ternio TERN/BTC 0.000001 0.00 $ 0.011523 $ 0.00
Ternio TERN/ETH 0.000001 0.00 $ 0.017703 $ 0.00
Mimblewimblecoin MWC/BTC 0.000250 0.00 $ 4.18 $ 0.00
Gamecredits GAME/ETH 0.000009 0.00 $ 0.156151 $ 0.00
Falcon project FNT/ETH 0.000000 0.00 $ 0.000167 $ 0.00
Vitae VITAE/BTC 0.000051 0.00 $ 0.851902 $ 0.00
Streamit STREAM/USD 0.000001 0.00 $ 0.017703 $ 0.00
Teloscoin TELOS/BTC 0.000001 0.00 $ 0.010855 $ 0.00
Vitae VITAE/ETH 0.000095 0.00 $ 1.59 $ 0.00
Agorastoken AGRS/BTC 0.000015 0.00 $ 0.253015 $ 0.00
Kingmoney KIM/BTC 0.017237 0.00 $ 287.88 $ 0.00
Kingmoney KIM/USD 0.144712 0.00 $ 2,416.79 $ 0.00
Tnccoin TNC/BTC 0.000007 0.00 $ 0.117740 $ 0.00
Aidoskuneen ADK/USD 0.000017 0.00 $ 0.285081 $ 0.00
Veruscoin VRSC/BTC 0.000026 0.00 $ 0.430878 $ 0.00
AXEL AXEL/BTC 0.000010 0.00 $ 0.172852 $ 0.00
Curio CUR/ETH 0.000015 0.00 $ 0.252347 $ 0.00
AurusGOLD AWG/USD 0.003575 0.00 $ 59.71 $ 0.00
Beermoney BEER/BTC 0.000002 0.00 $ 0.028391 $ 0.00
Aidoskuneen ADK/BTC 0.000017 0.00 $ 0.283244 $ 0.00
Rapidz RPZX/BTC 0.000000 0.00 $ 0.000835 $ 0.00
Flama FMA/BTC 0.000001 0.00 $ 0.010020 $ 0.00
Total volume 4.77K $ 79.79M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more