BTC/USD
$ 6,341  -1.69%
BTC/EUR
€ 5,743  -1.70%
BTC/CNY
¥ 47,017  -0.39%
BTC/GBP
£ 5,097  -1.99%
BTC/RUB
₽ 520,672  -1.53%
BTC volume
$ 10.89B
Altcoin volume
$ 18.30B
Crypto market cap
$ 169.90B

WhiteBit

24h traded volume:
$ 34,433,425
7d traded volume:
$374,131,691
30d traded volume:
$2,082,848,571
Total markets:
78
Total coins:
39
Updated 04-01-2020 00:48:58

Exchange rank #50

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoincash BCH/BTC 0.03429600 673 $ 217.47582 $ 4,264,634
ethereumclassic ETC/ETH 0.00076624 521 $ 4.8588370 $ 3,306,085
dash DASH/BTC 0.01013500 452 $ 64.267478 $ 2,868,502
maticnetwork MATIC/BTC 0.00000172 429 $ 0.01090676 $ 2,723,106
litecoin LTC/BTC 0.00613200 397 $ 38.883885 $ 2,514,967
ethereum ETH/BTC 0.02093400 383 $ 132.74548 $ 2,426,819
bitcoincash BCH/USD 0.03428480 378 $ 217.40480 $ 2,397,441
stellarlumens XLM/BTC 0.00000638 361 $ 0.04045649 $ 2,287,559
ethereumclassic ETC/BTC 0.00076600 272 $ 4.8573151 $ 1,724,772
litecoin LTC/USD 0.00612720 228 $ 38.853448 $ 1,446,931
stellarlumens XLM/ETH 0.00000637 189 $ 0.04039308 $ 1,198,634
ethereum ETH/USD 0.02092973 186 $ 132.71840 $ 1,176,370
litecoin LTC/ETH 0.00614098 170 $ 38.940829 $ 1,077,460
ethereumclassic ETC/USD 0.00076647 135 $ 4.8602954 $ 852,994
dash DASH/USD 0.01012913 119 $ 64.230256 $ 756,201
neo NEO/BTC 0.00106600 102 $ 6.7596578 $ 647,113
waves WAVES/BTC 0.00015370 98 $ 0.97463359 $ 624,427
stellarlumens XLM/USD 0.00000636 75 $ 0.04032967 $ 476,042
dash DASH/ETH 0.01016178 71 $ 64.437294 $ 448,320
bat BAT/BTC 0.00002200 37 $ 0.13950513 $ 234,792
neo NEO/ETH 0.00106822 27 $ 6.7737351 $ 173,379
kingmoney KIM/BTC 0.03017456 18 $ 191.34118 $ 117,212
omisego OMG/USD 0.00008021 17 $ 0.50862303 $ 108,674
maticnetwork MATIC/USD 0.00000171 17 $ 0.01084335 $ 105,859
omisego OMG/ETH 0.00008095 16 $ 0.51331548 $ 98,497
kingmoney KIM/USD 0.03008676 14 $ 190.78443 $ 88,505
neo NEO/USD 0.00106612 14 $ 6.7604187 $ 86,341
omisego OMG/BTC 0.00008090 12 $ 0.51299842 $ 79,130
bat BAT/ETH 0.00002202 8 $ 0.13963196 $ 49,338
ternio TERN/BTC 0.00000090 5 $ 0.00570703 $ 33,462
qubitica QBIT/BTC 0.00347240 2 $ 22.018983 $ 14,050
qubitica QBIT/ETH 0.00347085 2 $ 22.009154 $ 11,272
tron TRX/BTC 0.00000183 2 $ 0.01160429 $ 9,700
lukki LOT/BTC 0.00000054 0 $ 0.00342422 $ 2,349
tron TRX/ETH 0.00000182 0 $ 0.01154088 $ 2,213
mb8coin MB8/BTC 0.00000100 0 $ 0.00634114 $ 238
streamit STREAM/BTC 0.00000609 0 $ 0.03861756 $ 37
0x ZRX/BTC 0.00002353 0 $ 0.14920708 $ 0
aeternity AE/BTC 0.00001810 0 $ 0.11477468 $ 0
selfkey KEY/BTC 0.00000022 0 $ 0.00139505 $ 0
digixdao DGD/BTC 0.00160500 0 $ 10.177534 $ 0
maker MKR/BTC 0.06000000 0 $ 380.46854 $ 0
populous PPT/BTC 0.00005650 0 $ 0.35827455 $ 0
status SNT/BTC 0.00000153 0 $ 0.00970195 $ 0
walton WTC/BTC 0.00008720 0 $ 0.55294762 $ 0
zilliqa ZIL/BTC 0.00000062 0 $ 0.00393151 $ 0
0x ZRX/ETH 0.00002349 0 $ 0.14895344 $ 0
aeternity AE/ETH 0.00001815 0 $ 0.11509173 $ 0
selfkey KEY/ETH 0.00000021 0 $ 0.00133164 $ 0
digixdao DGD/ETH 0.00151643 0 $ 9.6158986 $ 0
lukki LOT/ETH 0.00000095 0 $ 0.00602409 $ 0
maker MKR/USD 0.06061202 0 $ 384.34945 $ 0
maker MKR/ETH 0.06062570 0 $ 384.43620 $ 0
populous PPT/ETH 0.00005621 0 $ 0.35643561 $ 0
status SNT/ETH 0.00000153 0 $ 0.00970195 $ 0
walton WTC/ETH 0.00008720 0 $ 0.55294762 $ 0
zilliqa ZIL/ETH 0.00000062 0 $ 0.00393151 $ 0
remme REM/BTC 0.00000024 0 $ 0.00152187 $ 0
digibyte DGB/BTC 0.00000079 0 $ 0.00500950 $ 0
mb8coin MB8/USD 0.00000351 0 $ 0.02225741 $ 0
mb8coin MB8/ETH 0.00000266 0 $ 0.01686744 $ 0
simone SON/USD 0.11371108 0 $ 721.05815 $ 0
mexctoken MEXC/ETH 0.00000125 0 $ 0.00792643 $ 0
mexctoken MEXC/BTC 0.00000108 0 $ 0.00684843 $ 0
selfkey KEY/USD 0.00000022 0 $ 0.00139505 $ 0
aryacoin AYA/BTC 0.00000034 0 $ 0.00215599 $ 0
casincoin CSC/BTC 0.00000006 0 $ 0.00038047 $ 0
revain R/BTC 0.00000380 0 $ 0.02409634 $ 0
revain R/USD 0.00000371 0 $ 0.02352564 $ 0
safecapital SCAP/BTC 0.00014750 0 $ 0.93531851 $ 0
blocscoin BLOCS/BTC 0.00000200 0 $ 0.01268228 $ 0
blocscoin BLOCS/USD 0.00988004 0 $ 62.650741 $ 0
blocscoin BLOCS/ETH 0.00830819 0 $ 52.683416 $ 0
vitae VITAE/BTC 0.00016000 0 $ 1.0145828 $ 0
streamit STREAM/USD 0.00000475 0 $ 0.03012043 $ 0
teloscoin TELOS/BTC 0.00000140 0 $ 0.00887760 $ 0
vitae VITAE/ETH 0.00009516 0 $ 0.60342311 $ 0
agorastoken AGRS/BTC 0.00002306 0 $ 0.14622674 $ 0
Total volume 5,430 $ 34,433,425