BTC/USD
$ 11,876  0.89%
BTC/EUR
€ 10,046  0.84%
BTC/CNY
¥ 79,351  0.11%
BTC/GBP
£ 9,073  0.53%
BTC/RUB
₽ 843,819  0.20%
BTC volume
$ 6.48B
Altcoin volume
$ 25.12B
Crypto market cap
$ 360.59B

WhiteBit

Exchange rank #56

Country of incorporation exchange: Estonia

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 50.31M
$ 295.15M
$ 1.82B
$ 0.00
 Spot
$50.31M
$295.15M
$1.82B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 91
Total coins
51
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 15:57:48
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.036792 1.32K $ 436.96 $ 15.77M
Ethereum ETH/BTC 0.036799 1.19K $ 437.03 $ 14.13M
Tron TRX/BTC 0.000002 191.60 $ 0.024940 $ 2.27M
Neo NEO/BTC 0.001292 123.78 $ 15.34 $ 1.47M
Waves WAVES/BTC 0.000298 119.01 $ 3.53 $ 1.41M
Litecoin LTC/BTC 0.005028 116.74 $ 59.71 $ 1.38M
Stellarlumens XLM/BTC 0.000009 102.24 $ 0.106293 $ 1.21M
Tron TRX/ETH 0.000002 95.65 $ 0.024940 $ 1.13M
Dash DASH/USD 0.007894 85.95 $ 93.75 $ 1.02M
Ripple XRP/BTC 0.000026 83.92 $ 0.303439 $ 996.64K
Litecoin LTC/USD 0.005024 74.37 $ 59.66 $ 883.24K
Bat BAT/BTC 0.000023 60.23 $ 0.276361 $ 715.34K
Omisego OMG/USD 0.000164 53.41 $ 1.95 $ 634.30K
Dash DASH/BTC 0.007887 52.57 $ 93.67 $ 624.38K
Maticnetwork MATIC/BTC 0.000003 50.53 $ 0.031116 $ 600.16K
Omisego OMG/BTC 0.000164 49.50 $ 1.95 $ 587.83K
Maticnetwork MATIC/USD 0.000003 47.31 $ 0.030997 $ 561.88K
Bitcoincash BCH/BTC 0.025767 46.90 $ 306.02 $ 557.03K
Bat BAT/ETH 0.000023 42.89 $ 0.276004 $ 509.36K
Ethereumclassic ETC/BTC 0.000613 35.60 $ 7.28 $ 422.75K
Chainlink LINK/BTC 0.001594 32.04 $ 18.93 $ 380.51K
Neo NEO/ETH 0.001292 31.12 $ 15.34 $ 369.57K
Bitcoincash BCH/USD 0.025750 24.06 $ 305.82 $ 285.80K
Ethereumclassic ETC/USD 0.000613 23.35 $ 7.27 $ 277.34K
Litecoin LTC/ETH 0.005026 20.98 $ 59.69 $ 249.15K
Tnccoin TNC/BTC 0.000010 19.77 $ 0.116387 $ 234.79K
Stellarlumens XLM/ETH 0.000009 17.29 $ 0.106411 $ 205.36K
Zcash ZEC/BTC 0.007201 17.00 $ 85.52 $ 201.90K
Omisego OMG/ETH 0.000164 16.24 $ 1.94 $ 192.88K
Aidoskuneen ADK/USD 0.000051 16.04 $ 0.607352 $ 190.45K
Aidoskuneen ADK/BTC 0.000052 14.96 $ 0.623148 $ 177.63K
Dash DASH/ETH 0.007876 12.68 $ 93.53 $ 150.57K
Neo NEO/USD 0.001290 11.62 $ 15.32 $ 137.98K
Kingmoney KIM/USD 0.009106 6.60 $ 108.15 $ 78.35K
Ethereumclassic ETC/ETH 0.000612 6.27 $ 7.27 $ 74.44K
Ternio TERN/BTC 0.000001 3.48 $ 0.007601 $ 41.27K
Ternio TERN/ETH 0.000001 3.45 $ 0.008195 $ 40.96K
Stellarlumens XLM/USD 0.000009 1.80 $ 0.106293 $ 21.35K
Polis POLIS/BTC 0.000060 1.35 $ 0.711032 $ 15.98K
Rapidz RPZX/BTC 0.000000 1.21 $ 0.001069 $ 14.34K
Qubitica QBIT/ETH 0.003034 1.18 $ 36.03 $ 14.04K
Qubitica QBIT/BTC 0.003019 0.82 $ 35.85 $ 9.79K
Agorastoken AGRS/BTC 0.000045 0.82 $ 0.530038 $ 9.73K
Aryacoin AYA/BTC 0.000001 0.65 $ 0.014133 $ 7.71K
Beermoney BEER/BTC 0.000001 0.45 $ 0.007601 $ 5.32K
Mb8coin MB8/BTC 0.000000 0.19 $ 0.004751 $ 2.29K
Mimblewimblecoin MWC/BTC 0.000700 0.01 $ 8.31 $ 93.11
Falcon project FNT/ETH 0.000000 0.00 $ 0.000119 $ 23.47
0x ZRX/BTC 0.000024 0.00 $ 0.279449 $ 0.00
Aeternity AE/BTC 0.000018 0.00 $ 0.214960 $ 0.00
Selfkey KEY/BTC 0.000000 0.00 $ 0.002138 $ 0.00
Digixdao DGD/BTC 0.001605 0.00 $ 19.06 $ 0.00
Lukki LOT/BTC 0.000000 0.00 $ 0.001781 $ 0.00
Maker MKR/BTC 0.060000 0.00 $ 712.58 $ 0.00
Populous PPT/BTC 0.000057 0.00 $ 0.671009 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.018171 $ 0.00
Walton WTC/BTC 0.000087 0.00 $ 1.04 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.007363 $ 0.00
0x ZRX/ETH 0.000023 0.00 $ 0.278973 $ 0.00
Aeternity AE/ETH 0.000018 0.00 $ 0.215554 $ 0.00
Selfkey KEY/ETH 0.000000 0.00 $ 0.002494 $ 0.00
Digixdao DGD/ETH 0.001516 0.00 $ 18.01 $ 0.00
Lukki LOT/ETH 0.000001 0.00 $ 0.011282 $ 0.00
Maker MKR/USD 0.060612 0.00 $ 719.84 $ 0.00
Maker MKR/ETH 0.060626 0.00 $ 720.01 $ 0.00
Populous PPT/ETH 0.000056 0.00 $ 0.667565 $ 0.00
Status SNT/ETH 0.000002 0.00 $ 0.018171 $ 0.00
Walton WTC/ETH 0.000087 0.00 $ 1.04 $ 0.00
Zilliqa ZIL/ETH 0.000001 0.00 $ 0.007363 $ 0.00
Remme REM/BTC 0.000000 0.00 $ 0.001663 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.009382 $ 0.00
Mb8coin MB8/USD 0.000004 0.00 $ 0.041686 $ 0.00
Mb8coin MB8/ETH 0.000003 0.00 $ 0.031591 $ 0.00
Simone SON/USD 0.013096 0.00 $ 155.53 $ 0.00
Mexctoken MEXC/ETH 0.000000 0.00 $ 0.000594 $ 0.00
Mexctoken MEXC/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Streamit STREAM/BTC 0.000000 0.00 $ 0.003919 $ 0.00
Selfkey KEY/USD 0.000000 0.00 $ 0.002613 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Safecapital SCAP/BTC 0.000267 0.00 $ 3.17 $ 0.00
Blocscoin BLOCS/BTC 0.000002 0.00 $ 0.023753 $ 0.00
Blocscoin BLOCS/USD 0.009880 0.00 $ 117.34 $ 0.00
Blocscoin BLOCS/ETH 0.008308 0.00 $ 98.67 $ 0.00
Gamecredits GAME/ETH 0.000011 0.00 $ 0.135389 $ 0.00
Vitae VITAE/BTC 0.000051 0.00 $ 0.605808 $ 0.00
Streamit STREAM/USD 0.000001 0.00 $ 0.012589 $ 0.00
Teloscoin TELOS/BTC 0.000001 0.00 $ 0.007720 $ 0.00
Vitae VITAE/ETH 0.000095 0.00 $ 1.13 $ 0.00
Kingmoney KIM/BTC 0.017237 0.00 $ 204.72 $ 0.00
Veruscoin VRSC/BTC 0.000015 0.00 $ 0.175888 $ 0.00
Flama FMA/BTC 0.000001 0.00 $ 0.012351 $ 0.00
Total volume 4.23K $ 50.31M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more