BTC/USD$ 5,298
BTC/EUR€ 4,718
BTC/CNY¥ 37,298
BTC/GBP£ 4,088
BTC/RUB₽ 341,923
BTC volume
$ 5.64B
$ 5.64B
Altcoin volume
$ 14.51B
$ 14.51B
Crypto market cap
$ 173.08B
$ 173.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.03273000 | 42,963 | $ 173.41691 | $ 227,636,047 | |
| bitcoin | BTC/USDT | 1.00000000 | 18,951 | $ 5,254.001 | $ 100,411,020 | |
| ethereum | ETH/USDT | 0.03272738 | 18,651 | $ 173.40303 | $ 98,818,163 | |
| stellarlumens | XLM/BTC | 0.00002184 | 2,616 | $ 0.11571724 | $ 13,863,279 | |
| stellarlumens | XLM/ETH | 0.00002183 | 2,429 | $ 0.11566426 | $ 12,871,268 | |
| stellarlumens | XLM/USDT | 0.00002180 | 1,161 | $ 0.11550530 | $ 6,153,463 | |
| enjin | ENJ/BTC | 0.00003661 | 846 | $ 0.19397473 | $ 4,480,468 | |
| bat | BAT/BTC | 0.00007270 | 734 | $ 0.38519429 | $ 3,889,553 | |
| bat | BAT/ETH | 0.00007250 | 622 | $ 0.38413461 | $ 3,297,697 | |
| augur | REP/BTC | 0.00414000 | 577 | $ 21.935411 | $ 3,058,236 | |
| augur | REP/ETH | 0.00421398 | 565 | $ 22.327387 | $ 2,995,998 | |
| populous | PPT/ETH | 0.00026985 | 552 | $ 1.4297755 | $ 2,926,627 | |
| aeternity | AE/ETH | 0.00010463 | 487 | $ 0.55437247 | $ 2,580,892 | |
| status | SNT/ETH | 0.00000504 | 485 | $ 0.02670398 | $ 2,567,275 | |
| enjin | ENJ/ETH | 0.00003663 | 430 | $ 0.19408070 | $ 2,277,378 | |
| holotoken | HOT/ETH | 0.00000026 | 359 | $ 0.00137759 | $ 1,900,463 | |
| walton | WTC/ETH | 0.00048518 | 318 | $ 2.5706818 | $ 1,683,040 | |
| populous | PPT/BTC | 0.00026962 | 302 | $ 1.4285569 | $ 1,601,225 | |
| quarkchain | QKC/ETH | 0.00000837 | 282 | $ 0.04434768 | $ 1,495,998 | |
| bancor | BNT/ETH | 0.00013285 | 267 | $ 0.70389356 | $ 1,412,245 | |
| status | SNT/BTC | 0.00000504 | 254 | $ 0.02670398 | $ 1,347,088 | |
| powerledger | POWR/ETH | 0.00002336 | 233 | $ 0.12377082 | $ 1,232,364 | |
| pundix | NPXS/ETH | 0.00000013 | 226 | $ 0.00068879 | $ 1,199,518 | |
| latoken | LA/ETH | 0.00002188 | 212 | $ 0.11592918 | $ 1,123,686 | |
| loomnetwork | LOOM/ETH | 0.00001421 | 208 | $ 0.07529038 | $ 1,100,247 | |
| cryptocom | MCO/BTC | 0.00093940 | 165 | $ 4.9773249 | $ 875,228 | |
| aeternity | AE/BTC | 0.00010500 | 156 | $ 0.55633288 | $ 828,412 | |
| aion | AION/BTC | 0.00003590 | 142 | $ 0.19021286 | $ 751,117 | |
| cryptocom | MCO/ETH | 0.00093696 | 136 | $ 4.9643968 | $ 718,915 | |
| powerledger | POWR/BTC | 0.00002330 | 107 | $ 0.12345292 | $ 566,930 | |
| loomnetwork | LOOM/BTC | 0.00001400 | 99 | $ 0.07417772 | $ 522,437 | |
| latoken | LA/BTC | 0.00002126 | 97 | $ 0.11264416 | $ 513,857 | |
| funfair | FUN/ETH | 0.00000105 | 96 | $ 0.00556333 | $ 510,540 | |
| raidennetwork | RDN/ETH | 0.00006308 | 95 | $ 0.33422360 | $ 503,060 | |
| walton | WTC/BTC | 0.00048500 | 91 | $ 2.5697281 | $ 480,867 | |
| funfair | FUN/BTC | 0.00000105 | 80 | $ 0.00556333 | $ 425,079 | |
| quarkchain | QKC/BTC | 0.00000840 | 70 | $ 0.04450663 | $ 368,556 | |
| tenx | PAY/ETH | 0.00005631 | 34 | $ 0.29835338 | $ 182,528 | |
| gnosis | GNO/ETH | 0.00358949 | 34 | $ 19.018584 | $ 181,621 | |
| etherparty | FUEL/BTC | 0.00000218 | 23 | $ 0.01155053 | $ 123,450 | |
| moneytoken | IMT/ETH | 0.00000005 | 18 | $ 0.00026492 | $ 97,702 | |
| aencoin | AEN/ETH | 0.00000392 | 15 | $ 0.02076976 | $ 79,620 | |
| stemcellcoin | SCC/BTC | 0.00000954 | 12 | $ 0.05054682 | $ 62,538 | |
| platoncoin | PLTC/ETH | 0.00008509 | 7 | $ 0.45084157 | $ 38,233 | |
| trakinvest | TRAK/ETH | 0.00000066 | 6 | $ 0.00349695 | $ 29,967 | |
| educationtoken | LEDU/ETH | 0.00000081 | 5 | $ 0.00429171 | $ 27,032 | |
| ovcode | OVC/BTC | 0.00004008 | 5 | $ 0.21236021 | $ 25,615 | |
| ovcode | OVC/USDT | 0.00004130 | 5 | $ 0.21882427 | $ 24,207 | |
| openanx | OAX/ETH | 0.00004488 | 4 | $ 0.23779257 | $ 23,671 | |
| vibe | VIBE/ETH | 0.00000871 | 4 | $ 0.04614914 | $ 21,500 | |
| sirinlabs | SRN/ETH | 0.00000685 | 4 | $ 0.03629410 | $ 18,859 | |
| cryptaur | CPT/ETH | 0.00000020 | 3 | $ 0.00105968 | $ 14,788 | |
| vibe | VIBE/BTC | 0.00000861 | 3 | $ 0.04561930 | $ 14,624 | |
| buddy | BUD/ETH | 0.00000002 | 3 | $ 0.00010597 | $ 13,749 | |
| etherparty | FUEL/ETH | 0.00000214 | 2 | $ 0.01133859 | $ 13,213 | |
| japancontenttoken | JCT/USDT | 0.00000723 | 2 | $ 0.03830749 | $ 12,048 | |
| mithril | MITH/BTC | 0.00001300 | 2 | $ 0.06887931 | $ 11,268 | |
| s4fe | S4F/BTC | 0.00002900 | 2 | $ 0.15365384 | $ 10,165 | |
| openanx | OAX/BTC | 0.00004490 | 1 | $ 0.23789854 | $ 6,269 | |
| vid | VIDT/ETH | 0.00001521 | 1 | $ 0.08058879 | $ 6,160 | |
| aion | AION/ETH | 0.00003629 | 1 | $ 0.19227924 | $ 6,138 | |
| globatalent | GBT/BTC | 0.00000066 | 1 | $ 0.00349695 | $ 5,527 | |
| xinfin | XDCE/ETH | 0.00000011 | 1 | $ 0.00058282 | $ 5,484 | |
| agrolot | AGLT/ETH | 0.00000094 | 1 | $ 0.00498050 | $ 4,478 | |
| xinfin | XDCE/BTC | 0.00000011 | 1 | $ 0.00058282 | $ 4,329 | |
| vegawallet | VGW/BTC | 0.00003550 | 1 | $ 0.18809350 | $ 3,973 | |
| narrative | NRVE/ETH | 0.00000543 | 1 | $ 0.02877036 | $ 3,892 | |
| oneledger | OLT/ETH | 0.00000078 | 1 | $ 0.00413276 | $ 3,710 | |
| decentbet | DBET/BTC | 0.00000920 | 1 | $ 0.04874536 | $ 3,205 | |
| ovcode | OVC/ETH | 0.00003076 | 0 | $ 0.16297904 | $ 2,482 | |
| educationtoken | LEDU/BTC | 0.00000083 | 0 | $ 0.00439768 | $ 2,161 | |
| botxcoin | BOTX/BTC | 0.00000276 | 0 | $ 0.01462361 | $ 1,577 | |
| decentbet | DBET/ETH | 0.00000932 | 0 | $ 0.04938117 | $ 1,523 | |
| botxcoin | BOTX/ETH | 0.00000278 | 0 | $ 0.01472958 | $ 1,474 | |
| typerium | TYPE/ETH | 0.00000010 | 0 | $ 0.00052984 | $ 1,314 | |
| s4fe | S4F/ETH | 0.00002487 | 0 | $ 0.13177142 | $ 1,017 | |
| xinfin | XDCE/USDT | 0.00000013 | 0 | $ 0.00068879 | $ 973 | |
| knekted | KNT/ETH | 0.00000002 | 0 | $ 0.00010597 | $ 843 | |
| jsecoin | JSE/ETH | 0.00000011 | 0 | $ 0.00058282 | $ 601 | |
| decentraland | MANA/ETH | 0.00001103 | 0 | $ 0.05844144 | $ 596 | |
| ryocurrency | RYO/BTC | 0.00014550 | 0 | $ 0.77091843 | $ 384 | |
| everycoin | EVY/USDT | 0.00000006 | 0 | $ 0.00031790 | $ 336 | |
| everycoin | EVY/ETH | 0.00000005 | 0 | $ 0.00026492 | $ 259 | |
| aidus | AID/ETH | 0.00000196 | 0 | $ 0.01038488 | $ 177 | |
| mindexcoin | MIC/BTC | 0.00000330 | 0 | $ 0.01748475 | $ 147 | |
| araw | ARAW/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 122 | |
| haloplatform | HALO/ETH | 0.00000030 | 0 | $ 0.00158952 | $ 85 | |
| online | OIO/ETH | 0.00000121 | 0 | $ 0.00641107 | $ 83 | |
| jsecoin | JSE/BTC | 0.00000009 | 0 | $ 0.00047686 | $ 78 | |
| dent | DENT/ETH | 0.00000015 | 0 | $ 0.00079476 | $ 46 | |
| storiqa | STQ/BTC | 0.00000004 | 0 | $ 0.00021194 | $ 42 | |
| safehaven | SHA/ETH | 0.00000044 | 0 | $ 0.00233130 | $ 41 | |
| qash | QASH/ETH | 0.00003593 | 0 | $ 0.19037181 | $ 19 | |
| crypticcoin | CRYP/BTC | 0.00000017 | 0 | $ 0.00090073 | $ 14 | |
| aidus | AID/BTC | 0.00000250 | 0 | $ 0.01324602 | $ 5 | |
| sureremit | RMT/ETH | 0.00000056 | 0 | $ 0.00296711 | $ 3 | |
| fantoken | FAN/ETH | 0.00000022 | 0 | $ 0.00116565 | $ 2 | |
| koinnetwork | XKN/ETH | 0.00000235 | 0 | $ 0.01245126 | $ 2 | |
| playchip | PLA/ETH | 0.00000018 | 0 | $ 0.00095371 | $ 2 | |
| aidus | AID/USDT | 0.00000095 | 0 | $ 0.00503349 | $ 2 | |
| avinoc | AVINOC/ETH | 0.00000065 | 0 | $ 0.00344397 | $ 2 | |
| crypticcoin | CRYP/ETH | 0.00000018 | 0 | $ 0.00095371 | $ 1 | |
| salt | SALT/ETH | 0.00001964 | 0 | $ 0.10406074 | $ 1 | |
| knekted | KNT/BTC | 0.00000002 | 0 | $ 0.00010597 | $ 1 | |
| atonomi | ATMI/ETH | 0.00000015 | 0 | $ 0.00079476 | $ 0 | |
| authorship | ATS/ETH | 0.00000008 | 0 | $ 0.00042387 | $ 0 | |
| davtoken | DAV/ETH | 0.00000036 | 0 | $ 0.00190743 | $ 0 | |
| dragonchain | DRGN/ETH | 0.00001965 | 0 | $ 0.10411373 | $ 0 | |
| 4new | KWATT/ETH | 0.00000070 | 0 | $ 0.00370889 | $ 0 | |
| docademic | MTC/BTC | 0.00000170 | 0 | $ 0.00900729 | $ 0 | |
| docademic | MTC/ETH | 0.00000376 | 0 | $ 0.01992202 | $ 0 | |
| mybittoken | MYB/ETH | 0.00000130 | 0 | $ 0.00688793 | $ 0 | |
| pecunio | PCO/ETH | 0.00000980 | 0 | $ 0.05192440 | $ 0 | |
| polymathnetwork | POLY/ETH | 0.00001801 | 0 | $ 0.09542434 | $ 0 | |
| santiment | SAN/ETH | 0.00010637 | 0 | $ 0.56359170 | $ 0 | |
| scroll | SCRL/ETH | 0.00001470 | 0 | $ 0.07788660 | $ 0 | |
| sapien | SPN/ETH | 0.00000006 | 0 | $ 0.00031790 | $ 0 | |
| sp8de | SPX/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| veritaseum | VERI/ETH | 0.00359964 | 0 | $ 19.072363 | $ 0 | |
| vikkytoken | VIKKY/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| bitnation | XPAT/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| mftu | MFTU/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| timicoin | TMC/BTC | 0.00000300 | 0 | $ 0.01589523 | $ 0 | |
| timicoin | TMC/ETH | 0.00000467 | 0 | $ 0.02474357 | $ 0 | |
| metamorph | METM/BTC | 0.00000165 | 0 | $ 0.00874237 | $ 0 | |
| metamorph | METM/ETH | 0.00000119 | 0 | $ 0.00630511 | $ 0 | |
| ceekvr | CEEK/ETH | 0.00000089 | 0 | $ 0.00471558 | $ 0 | |
| mindexcoin | MIC/ETH | 0.00000410 | 0 | $ 0.02172347 | $ 0 | |
| syncfab | MFG/ETH | 0.00000057 | 0 | $ 0.00302009 | $ 0 | |
| spendcoin | SPND/ETH | 0.00015176 | 0 | $ 0.80408646 | $ 0 | |
| locicoin | LOCI/BTC | 0.00000036 | 0 | $ 0.00190743 | $ 0 | |
| blocktrade | BTT/ETH | 0.00000287 | 0 | $ 0.01520643 | $ 0 | |
| ubcoinmarket | UBC/ETH | 0.00000024 | 0 | $ 0.00127162 | $ 0 | |
| mircoin | MIR/ETH | 0.00000137 | 0 | $ 0.00725882 | $ 0 | |
| boscoin | BOS/BTC | 0.00001896 | 0 | $ 0.10045782 | $ 0 | |
| incodium | INCO/ETH | 0.00000154 | 0 | $ 0.00815955 | $ 0 | |
| agrolot | AGLT/BTC | 0.00000590 | 0 | $ 0.03126061 | $ 0 | |
| consentium | CSM/BTC | 0.00010009 | 0 | $ 0.53031770 | $ 0 | |
| consentium | CSM/ETH | 0.00011619 | 0 | $ 0.61562208 | $ 0 | |
| robet | ROBET/BTC | 0.00050000 | 0 | $ 2.6492042 | $ 0 | |
| traxia | TMT/ETH | 0.00000130 | 0 | $ 0.00688793 | $ 0 | |
| betterbetting | BETR/ETH | 0.00000065 | 0 | $ 0.00344397 | $ 0 | |
| safehaven | SHA/BTC | 0.00000044 | 0 | $ 0.00233130 | $ 0 | |
| medibit | MEDIBIT/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| amocoin | AMO/ETH | 0.00000046 | 0 | $ 0.00243727 | $ 0 | |
| carboneumtoken | C8/ETH | 0.00000098 | 0 | $ 0.00519244 | $ 0 | |
| dentacoin | DCN/BTC | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| dentacoin | DCN/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| locktrip | LOC/BTC | 0.00019470 | 0 | $ 1.0316001 | $ 0 | |
| typerium | TYPE/BTC | 0.00000016 | 0 | $ 0.00084775 | $ 0 | |
| stemcellcoin | SCC/ETH | 0.00000311 | 0 | $ 0.01647805 | $ 0 | |
| globatalent | GBT/ETH | 0.00000058 | 0 | $ 0.00307308 | $ 0 | |
| xyonetwork | XYO/ETH | 0.00000040 | 0 | $ 0.00211936 | $ 0 | |
| xyonetwork | XYO/BTC | 0.00000049 | 0 | $ 0.00259622 | $ 0 | |
| stemcellcoin | SCC/USDT | 0.00000078 | 0 | $ 0.00413276 | $ 0 | |
| the4thpillar | FOUR/BTC | 0.00000006 | 0 | $ 0.00031790 | $ 0 | |
| the4thpillar | FOUR/ETH | 0.00000007 | 0 | $ 0.00037089 | $ 0 | |
| telcoin | TEL/ETH | 0.00000013 | 0 | $ 0.00068879 | $ 0 | |
| babb | BAX/BTC | 0.00000008 | 0 | $ 0.00042387 | $ 0 | |
| hercules | HERC/ETH | 0.00000589 | 0 | $ 0.03120763 | $ 0 | |
| dent | DENT/BTC | 0.00000016 | 0 | $ 0.00084775 | $ 0 | |
| asuracoin | ASA/ETH | 0.00000005 | 0 | $ 0.00026492 | $ 0 | |
| xyonetwork | XYO/USDT | 0.00000042 | 0 | $ 0.00222533 | $ 0 | |
| spiritzcoin | SPRTZ/BTC | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| spiritzcoin | SPRTZ/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| babb | BAX/ETH | 0.00000003 | 0 | $ 0.00015895 | $ 0 | |
| aencoin | AEN/USDT | 0.00000030 | 0 | $ 0.00158952 | $ 0 | |
| playchip | PLA/USDT | 0.00000023 | 0 | $ 0.00121863 | $ 0 | |
| coinloan | CLT/ETH | 0.00017674 | 0 | $ 0.93644071 | $ 0 | |
| coinloan | CLT/USDT | 0.00001903 | 0 | $ 0.10082871 | $ 0 | |
| haloplatform | HALO/BTC | 0.00000002 | 0 | $ 0.00010597 | $ 0 | |
| synereo | AMP/BTC | 0.00000500 | 0 | $ 0.02649204 | $ 0 | |
| everycoin | EVY/BTC | 0.00000005 | 0 | $ 0.00026492 | $ 0 | |
| latium | LATX/BTC | 0.00000300 | 0 | $ 0.01589523 | $ 0 | |
| latium | LATX/ETH | 0.00000149 | 0 | $ 0.00789463 | $ 0 | |
| latium | LATX/USDT | 0.00000015 | 0 | $ 0.00079476 | $ 0 | |
| nimiq | NIM/ETH | 0.00000033 | 0 | $ 0.00174847 | $ 0 | |
| omnitude | ECOM/ETH | 0.00001390 | 0 | $ 0.07364788 | $ 0 | |
| koinnetwork | XKN/BTC | 0.00000130 | 0 | $ 0.00688793 | $ 0 | |
| koinnetwork | XKN/USDT | 0.00000115 | 0 | $ 0.00609317 | $ 0 | |
| quickx | QCX/BTC | 0.00003113 | 0 | $ 0.16493945 | $ 0 | |
| quickx | QCX/ETH | 0.00001996 | 0 | $ 0.10575623 | $ 0 | |
| quickx | QCX/USDT | 0.00001903 | 0 | $ 0.10082871 | $ 0 | |
| kin | KIN/ETH | 0.00000001 | 0 | $ 0.00005298 | $ 0 | |
| maincoin | MNC/BTC | 0.00000200 | 0 | $ 0.01059682 | $ 0 | |
| maincoin | MNC/ETH | 0.00000193 | 0 | $ 0.01022593 | $ 0 | |
| vid | VIDT/BTC | 0.00001425 | 0 | $ 0.07550232 | $ 0 | |
| vid | VIDT/USDT | 0.00002369 | 0 | $ 0.12551930 | $ 0 | |
| bitguild | PLAT/BTC | 0.00000018 | 0 | $ 0.00095371 | $ 0 | |
| bitguild | PLAT/ETH | 0.00000012 | 0 | $ 0.00063581 | $ 0 | |
| buddy | BUD/BTC | 0.00000010 | 0 | $ 0.00052984 | $ 0 | |
| buddy | BUD/USDT | 0.00000012 | 0 | $ 0.00063581 | $ 0 | |
| japancontenttoken | JCT/BTC | 0.00001200 | 0 | $ 0.06358090 | $ 0 | |
| japancontenttoken | JCT/ETH | 0.00000425 | 0 | $ 0.02251824 | $ 0 | |
| holotoken | HOT/BTC | 0.00000029 | 0 | $ 0.00153654 | $ 0 | |
| pundix | NPXS/BTC | 0.00000013 | 0 | $ 0.00068879 | $ 0 | |
| whentoken | WHEN/ETH | 0.00000788 | 0 | $ 0.04175146 | $ 0 | |
| utemis | UTS/BTC | 0.00000009 | 0 | $ 0.00047686 | $ 0 | |
| utemis | UTS/ETH | 0.00000014 | 0 | $ 0.00074178 | $ 0 | |
| botxcoin | BOTX/USDT | 0.00000285 | 0 | $ 0.01510046 | $ 0 | |
| globatalent | GBT/USDT | 0.00000109 | 0 | $ 0.00577527 | $ 0 | |
| online | OIO/BTC | 0.00000300 | 0 | $ 0.01589523 | $ 0 | |
| dapowerplay | DPP/ETH | 0.00000196 | 0 | $ 0.01038488 | $ 0 | |
| playchip | PLA/BTC | 0.00000026 | 0 | $ 0.00137759 | $ 0 | |
| araw | ARAW/BTC | 0.00000002 | 0 | $ 0.00010597 | $ 0 | |
| araw | ARAW/USDT | 0.00000002 | 0 | $ 0.00010597 | $ 0 | |
| Total volume | 96,271 | $ 510,084,217 | ||||
