BTC/USD
$ 6,346  -1.62%
BTC/EUR
€ 5,754  -1.51%
BTC/CNY
¥ 44,270  -6.21%
BTC/GBP
£ 5,118  -1.58%
BTC/RUB
₽ 521,170  -1.43%
BTC volume
$ 10.88B
Altcoin volume
$ 18.27B
Crypto market cap
$ 170.11B

Binance

24h traded volume:
$ 1,041,073,623
7d traded volume:
$9,451,280,584
30d traded volume:
$54,686,281,416
Total markets:
405
Total coins:
182
Updated 04-01-2020 02:30:56

Exchange rank #9

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 77,446 $ 6,315.390 $ 491,460,154
ethereum ETH/USDT 0.02093619 11,735 $ 132.85713 $ 74,466,423
binancecoin BNB/USDT 0.00196415 10,450 $ 12.464127 $ 66,314,516
bitcoincash BCH/USDT 0.03436372 5,764 $ 218.06571 $ 36,578,849
ripple XRP/USDT 0.00002742 4,607 $ 0.17400217 $ 29,235,765
binanceusd BUSD/USDT 0.00015810 4,355 $ 1.0032729 $ 27,635,695
binancecoin BNB/BTC 0.00196370 4,031 $ 12.461271 $ 25,578,050
ethereum ETH/BTC 0.02093500 3,789 $ 132.84958 $ 24,044,848
chainlink LINK/USDT 0.00035323 3,192 $ 2.2415312 $ 20,254,464
eos EOS/USDT 0.00034986 2,482 $ 2.2201458 $ 15,751,839
litecoin LTC/USDT 0.00614214 2,382 $ 38.976867 $ 15,112,862
waves WAVES/USDT 0.00015112 1,464 $ 0.95897913 $ 9,290,269
ethereumclassic ETC/USDT 0.00076517 1,365 $ 4.8556251 $ 8,663,206
ripple XRP/BTC 0.00002744 1,217 $ 0.17412908 $ 7,724,431
chainlink LINK/BTC 0.00035307 1,215 $ 2.2405159 $ 7,712,756
tezos XTZ/USDT 0.00025110 1,166 $ 1.5934334 $ 7,398,193
waves WAVES/BTC 0.00015110 1,138 $ 0.95885221 $ 7,221,183
vechain VET/USDT 0.00000048 1,026 $ 0.00304599 $ 6,510,961
tron TRX/USDT 0.00000182 893 $ 0.01154938 $ 5,668,450
cardano ADA/USDT 0.00000482 880 $ 0.03058681 $ 5,581,846
monero XMR/USDT 0.00743106 858 $ 47.156111 $ 5,446,358
dash DASH/USDT 0.01008965 845 $ 64.027023 $ 5,359,393
bitcoincash BCH/BTC 0.03437000 812 $ 218.10556 $ 5,154,126
neo NEO/USDT 0.00106296 561 $ 6.7453445 $ 3,558,139
zcash ZEC/USDT 0.00485164 544 $ 30.787596 $ 3,453,353
trueusd TUSD/USDT 0.00015812 533 $ 1.0033998 $ 3,380,525
litecoin LTC/BTC 0.00614200 532 $ 38.975978 $ 3,372,907
paxosstandard PAX/USDT 0.00015813 486 $ 1.0034633 $ 3,085,546
monero XMR/BTC 0.00742700 480 $ 47.130347 $ 3,047,242
metal MTL/BTC 0.00004417 474 $ 0.28029452 $ 3,008,686
icon ICX/USDT 0.00004116 462 $ 0.26119363 $ 2,934,547
tezos XTZ/BTC 0.00025090 460 $ 1.5921643 $ 2,921,379
datacoin DATA/BTC 0.00000659 449 $ 0.04181890 $ 2,848,635
icon ICX/BTC 0.00004115 435 $ 0.26113017 $ 2,759,998
eos EOS/BTC 0.00034970 422 $ 2.2191305 $ 2,676,805
nkn NKN/BTC 0.00000222 397 $ 0.01408770 $ 2,517,618
wazirx WRX/USDT 0.00001545 388 $ 0.09804280 $ 2,462,599
metal MTL/USDT 0.00004417 385 $ 0.28029452 $ 2,442,704
maticnetwork MATIC/USDT 0.00000171 378 $ 0.01085134 $ 2,396,793
stellarlumens XLM/USDT 0.00000633 367 $ 0.04016899 $ 2,331,137
vechain VET/BTC 0.00000048 349 $ 0.00304599 $ 2,216,805
maticnetwork MATIC/BTC 0.00000171 341 $ 0.01085134 $ 2,162,451
ethereumclassic ETC/BTC 0.00076540 310 $ 4.8570846 $ 1,969,512
cardano ADA/BTC 0.00000483 300 $ 0.03065027 $ 1,904,869
wazirx WRX/BTC 0.00001548 285 $ 0.09823317 $ 1,810,648
dash DASH/BTC 0.01008800 285 $ 64.016553 $ 1,809,976
iostoken IOST/USDT 0.00000047 241 $ 0.00298253 $ 1,527,602
algorand ALGO/USDT 0.00002408 225 $ 0.15280716 $ 1,427,832
ontology ONT/USDT 0.00005831 223 $ 0.37002431 $ 1,417,774
cosmos ATOM/USDT 0.00030671 218 $ 1.9463240 $ 1,384,704
bittorrent BTT/USDT 0.00000003 214 $ 0.00019037 $ 1,354,927
qtum QTUM/USDT 0.00019175 211 $ 1.2168095 $ 1,337,723
neo NEO/BTC 0.00106200 207 $ 6.7392525 $ 1,316,205
binancecoin BNB/ETH 0.00196423 188 $ 12.464635 $ 1,192,012
tron TRX/BTC 0.00000182 187 $ 0.01154938 $ 1,184,632
enjin ENJ/BTC 0.00001431 185 $ 0.09080857 $ 1,174,080
zcash ZEC/BTC 0.00485500 182 $ 30.808918 $ 1,155,279
nkn NKN/USDT 0.00000221 179 $ 0.01402424 $ 1,133,200
hederahashgraph HBAR/BTC 0.00000497 168 $ 0.03153869 $ 1,066,696
stratis STRAT/BTC 0.00004029 161 $ 0.25567277 $ 1,023,419
perlin PERL/BTC 0.00000195 159 $ 0.01237433 $ 1,006,015
coti COTI/BTC 0.00000253 157 $ 0.01605490 $ 996,993
hederahashgraph HBAR/USDT 0.00000495 150 $ 0.03141177 $ 952,349
ravencoin RVN/BTC 0.00000236 141 $ 0.01497612 $ 893,862
chainlink LINK/ETH 0.00035331 140 $ 2.2420389 $ 890,597
elrond ERD/USDT 0.00000012 138 $ 0.00076150 $ 875,218
stpt STPT/BTC 0.00000227 133 $ 0.01440499 $ 845,217
nuls NULS/BTC 0.00003065 132 $ 0.19449914 $ 839,549
gxchain GXS/BTC 0.00007092 122 $ 0.45004500 $ 777,246
bat BAT/USDT 0.00002200 119 $ 0.13960787 $ 756,063
ravencoin RVN/USDT 0.00000236 119 $ 0.01497612 $ 754,289
wink WIN/USDT 0.00000001 117 $ 0.00006346 $ 743,327
ong ONG/BTC 0.00001295 114 $ 0.08217827 $ 723,527
fantom FTM/BTC 0.00000047 113 $ 0.00298253 $ 719,065
enjin ENJ/USDT 0.00001431 112 $ 0.09080857 $ 708,997
stellarlumens XLM/BTC 0.00000634 105 $ 0.04023245 $ 665,695
status SNT/BTC 0.00000273 103 $ 0.01732407 $ 651,701
cosmos ATOM/BTC 0.00030670 97 $ 1.9462606 $ 613,862
tron TRX/ETH 0.00000182 96 $ 0.01154938 $ 607,480
airswap AST/BTC 0.00000205 94 $ 0.01300891 $ 597,411
civic CVC/BTC 0.00000287 91 $ 0.01821248 $ 574,831
bat BAT/BTC 0.00002199 89 $ 0.13954441 $ 562,282
steem STEEM/BTC 0.00002246 88 $ 0.14252694 $ 558,911
fetchai FET/USDT 0.00000217 88 $ 0.01377041 $ 558,301
nuls NULS/USDT 0.00003082 84 $ 0.19557793 $ 529,917
raidennetwork RDN/BTC 0.00001201 83 $ 0.07621320 $ 526,076
coti COTI/USDT 0.00000253 80 $ 0.01605490 $ 504,875
funfair FUN/BTC 0.00000025 79 $ 0.00158645 $ 498,320
perlin PERL/USDT 0.00000193 79 $ 0.01224742 $ 498,304
ontology ONT/BTC 0.00005830 77 $ 0.36996085 $ 485,471
algorand ALGO/BTC 0.00002409 69 $ 0.15287061 $ 435,929
decentraland MANA/BTC 0.00000403 68 $ 0.02557362 $ 430,922
eos EOS/ETH 0.00034922 67 $ 2.2160845 $ 428,252
originprotocol OGN/USDT 0.00003166 67 $ 0.20090841 $ 425,931
aion AION/BTC 0.00000956 66 $ 0.06066596 $ 418,179
cortex CTXC/BTC 0.00001195 64 $ 0.07583246 $ 408,485
republictoken REN/BTC 0.00000732 64 $ 0.04645134 $ 407,979
ong ONG/USDT 0.00001300 64 $ 0.08249556 $ 403,196
cryptocom MCO/BTC 0.00075150 63 $ 4.7688778 $ 401,013
aion AION/USDT 0.00000953 61 $ 0.06047559 $ 389,224
thetatoken THETA/BTC 0.00001146 61 $ 0.07272301 $ 386,160
qtum QTUM/BTC 0.00019180 60 $ 1.2171268 $ 383,586
cybermiles CMT/BTC 0.00000117 60 $ 0.00742460 $ 381,403
nebulas NAS/BTC 0.00004250 60 $ 0.26969702 $ 378,224
fantom FTM/USDT 0.00000047 59 $ 0.00298253 $ 375,803
stpt STPT/USDT 0.00000226 59 $ 0.01434154 $ 372,804
ripple XRP/ETH 0.00002740 58 $ 0.17387525 $ 365,841
bluzelle BLZ/BTC 0.00000218 56 $ 0.01383387 $ 357,957
wanchain WAN/BTC 0.00002042 56 $ 0.12958148 $ 355,631
kyber KNC/BTC 0.00006791 56 $ 0.43094410 $ 354,635
iostoken IOST/BTC 0.00000048 56 $ 0.00304599 $ 354,168
viberate VIB/BTC 0.00000172 56 $ 0.01091480 $ 353,430
singularitynet AGI/BTC 0.00000189 55 $ 0.01199358 $ 350,766
waves WAVES/ETH 0.00015101 55 $ 0.95828109 $ 348,993
kava KAVA/USDT 0.00007617 53 $ 0.48336051 $ 336,651
elrond ERD/BTC 0.00000012 53 $ 0.00076150 $ 335,958
fetchai FET/BTC 0.00000217 49 $ 0.01377041 $ 312,574
holotoken HOT/USDT 0.00000005 48 $ 0.00031729 $ 302,970
cortex CTXC/USDT 0.00001197 47 $ 0.07595937 $ 296,470
wabi WABI/BTC 0.00001151 45 $ 0.07304030 $ 288,371
blockmason BCPT/BTC 0.00000235 45 $ 0.01491266 $ 285,759
nem XEM/BTC 0.00000570 45 $ 0.03617113 $ 285,517
iota IOTA/BTC 0.00002253 45 $ 0.14297115 $ 283,716
quarkchain QKC/BTC 0.00000038 44 $ 0.00241141 $ 281,847
originprotocol OGN/BTC 0.00003179 44 $ 0.20173337 $ 278,371
holotoken HOT/ETH 0.00000005 43 $ 0.00031729 $ 273,308
funfair FUN/USDT 0.00000025 43 $ 0.00158645 $ 271,512
augur REP/BTC 0.00157500 42 $ 9.9946541 $ 265,839
lisk LSK/BTC 0.00015120 40 $ 0.95948679 $ 252,658
bandprotocol BAND/USDT 0.00004530 39 $ 0.28746529 $ 249,317
navcoin NAV/BTC 0.00001224 38 $ 0.07767274 $ 241,159
aave LEND/BTC 0.00000314 37 $ 0.01992585 $ 236,769
chiliz CHZ/BTC 0.00000098 37 $ 0.00621890 $ 235,314
voyager BQX/BTC 0.00000409 37 $ 0.02595437 $ 233,681
metal MTL/ETH 0.00004440 37 $ 0.28175406 $ 233,172
ltonetwork LTO/BTC 0.00000484 37 $ 0.03071373 $ 232,415
amber AMB/BTC 0.00000131 37 $ 0.00831301 $ 232,072
beam BEAM/BTC 0.00004210 36 $ 0.26715869 $ 231,357
ftxtoken FTT/USDT 0.00037559 36 $ 2.3834236 $ 230,130
mithril MITH/BTC 0.00000052 35 $ 0.00329982 $ 224,441
syscoin SYS/BTC 0.00000295 35 $ 0.01872015 $ 224,372
civic CVC/USDT 0.00000284 35 $ 0.01802211 $ 222,328
0x ZRX/BTC 0.00002379 34 $ 0.15096687 $ 215,774
stratis STRAT/USDT 0.00004050 34 $ 0.25700539 $ 215,725
kava KAVA/BTC 0.00007613 34 $ 0.48310668 $ 215,025
nano NANO/BTC 0.00007440 34 $ 0.47212842 $ 214,247
bandprotocol BAND/BTC 0.00004528 33 $ 0.28733837 $ 212,296
zilliqa ZIL/USDT 0.00000060 33 $ 0.00380749 $ 211,455
tomochain TOMO/BTC 0.00003746 33 $ 0.23771412 $ 209,343
delta DLT/BTC 0.00000453 33 $ 0.02874653 $ 208,746
mobilecash MBL/USDT 0.00000021 33 $ 0.00133262 $ 207,845
stratis STRAT/ETH 0.00004031 33 $ 0.25579969 $ 207,625
ftxtoken FTT/BTC 0.00037620 32 $ 2.3872945 $ 203,757
bitcoingold BTG/BTC 0.00112000 32 $ 7.1073096 $ 201,656
iexec RLC/BTC 0.00004677 32 $ 0.29679363 $ 200,936
ark ARK/BTC 0.00002451 32 $ 0.15553586 $ 200,830
thetatoken THETA/USDT 0.00001148 32 $ 0.07284992 $ 200,536
walton WTC/BTC 0.00003530 31 $ 0.22400717 $ 198,538
dogecoin DOGE/USDT 0.00000028 31 $ 0.00177683 $ 197,998
tomochain TOMO/USDT 0.00003757 30 $ 0.23841216 $ 190,108
cardano ADA/ETH 0.00000482 30 $ 0.03058681 $ 189,795
singulardtv SNGLS/BTC 0.00000079 29 $ 0.00501319 $ 183,053
openanx OAX/BTC 0.00000513 29 $ 0.03255402 $ 182,940
etherparty FUEL/BTC 0.00000027 29 $ 0.00171337 $ 180,969
wanchain WAN/USDT 0.00002036 28 $ 0.12920074 $ 178,135
0x ZRX/USDT 0.00002387 28 $ 0.15147454 $ 177,803
bread BRD/BTC 0.00001767 27 $ 0.11213050 $ 173,807
harmony ONE/BTC 0.00000033 27 $ 0.00209412 $ 171,542
zilliqa ZIL/BTC 0.00000060 27 $ 0.00380749 $ 169,348
beam BEAM/USDT 0.00004242 27 $ 0.26918935 $ 168,367
chiliz CHZ/USDT 0.00000098 26 $ 0.00621890 $ 167,617
cryptocom MCO/USDT 0.00075165 26 $ 4.7698297 $ 165,663
polymathnetwork POLY/BTC 0.00000299 26 $ 0.01897398 $ 162,220
pivx PIVX/BTC 0.00003733 25 $ 0.23688917 $ 160,852
vechain VET/ETH 0.00000048 25 $ 0.00304599 $ 160,263
loomnetwork LOOM/BTC 0.00000220 25 $ 0.01396079 $ 159,458
icon ICX/ETH 0.00004105 25 $ 0.26049559 $ 158,091
aeron ARN/BTC 0.00001476 25 $ 0.09366419 $ 157,667
republictoken REN/USDT 0.00000731 25 $ 0.04638789 $ 157,638
aelf ELF/BTC 0.00000927 25 $ 0.05882568 $ 155,639
groestlcoin GRS/BTC 0.00002339 24 $ 0.14842855 $ 155,069
omisego OMG/BTC 0.00008080 24 $ 0.51274162 $ 151,887
bitcoindiamond BCD/BTC 0.00007412 24 $ 0.47035160 $ 151,850
nano NANO/USDT 0.00007432 24 $ 0.47162076 $ 151,468
komodo KMD/BTC 0.00005590 23 $ 0.35473090 $ 146,604
datacoin DATA/ETH 0.00000658 23 $ 0.04175544 $ 143,085
verge XVG/BTC 0.00000038 22 $ 0.00241141 $ 140,479
ethereumclassic ETC/ETH 0.00076511 22 $ 4.8552443 $ 140,384
sonm SNM/BTC 0.00000102 22 $ 0.00647273 $ 139,184
powerledger POWR/BTC 0.00000825 21 $ 0.05235295 $ 135,423
nuls NULS/ETH 0.00003087 21 $ 0.19589522 $ 132,917
neblio NEBL/BTC 0.00005773 21 $ 0.36634373 $ 132,342
holotoken HOT/BTC 0.00000005 21 $ 0.00031729 $ 131,493
dogecoin DOGE/BTC 0.00000028 21 $ 0.00177683 $ 130,316
contentos COS/BTC 0.00000079 20 $ 0.00501319 $ 128,886
dusk network DUSK/BTC 0.00000277 20 $ 0.01757790 $ 127,236
gochain GO/BTC 0.00000106 20 $ 0.00672656 $ 124,617
gas GAS/BTC 0.00015880 20 $ 1.0077150 $ 124,351
enigma ENG/BTC 0.00001690 20 $ 0.10724423 $ 124,201
storm STORM/BTC 0.00000018 19 $ 0.00114225 $ 119,170
district0x DNT/BTC 0.00000058 19 $ 0.00368057 $ 117,780
harmony ONE/USDT 0.00000033 18 $ 0.00209412 $ 115,439
thetafuel TFUEL/USDT 0.00000026 18 $ 0.00164991 $ 115,268
decred DCR/BTC 0.00181100 18 $ 11.492266 $ 113,931
storj STORJ/BTC 0.00001339 18 $ 0.08497042 $ 112,246
litecoin LTC/ETH 0.00614140 17 $ 38.972171 $ 111,027
tierion TNT/BTC 0.00000564 17 $ 0.03579038 $ 109,668
blockstack STX/USDT 0.00001345 17 $ 0.08535117 $ 107,992
monero XMR/ETH 0.00744768 16 $ 47.261578 $ 102,011
gxchain GXS/ETH 0.00007079 16 $ 0.44922004 $ 99,791
ankrnetwork ANKR/USDT 0.00000022 15 $ 0.00139608 $ 96,384
eidoo EDO/BTC 0.00001377 14 $ 0.08738183 $ 90,318
ardor ARDR/BTC 0.00000512 14 $ 0.03249056 $ 89,719
omisego OMG/USDT 0.00008092 13 $ 0.51350312 $ 85,420
iexec RLC/USDT 0.00004698 13 $ 0.29812625 $ 83,806
neo NEO/ETH 0.00106717 13 $ 6.7720603 $ 83,789
troy TROY/BTC 0.00000028 13 $ 0.00177683 $ 80,380
blockstack STX/BTC 0.00001345 13 $ 0.08535117 $ 79,764
zcoin XZC/BTC 0.00047980 12 $ 3.0447207 $ 77,636
funfair FUN/ETH 0.00000025 12 $ 0.00158645 $ 76,383
skycoin SKY/BTC 0.00005848 12 $ 0.37110309 $ 76,282
ltonetwork LTO/USDT 0.00000488 12 $ 0.03096756 $ 75,953
lisk LSK/USDT 0.00015107 12 $ 0.95866184 $ 75,921
dusk network DUSK/USDT 0.00000277 12 $ 0.01757790 $ 75,518
nebulas NAS/ETH 0.00004245 12 $ 0.26937973 $ 74,141
everex EVX/BTC 0.00002154 12 $ 0.13668879 $ 74,006
iotex IOTX/BTC 0.00000034 12 $ 0.00215758 $ 72,994
zilliqa ZIL/ETH 0.00000059 11 $ 0.00374403 $ 69,678
decentraland MANA/ETH 0.00000404 11 $ 0.02563708 $ 67,590
moeda MDA/BTC 0.00004917 11 $ 0.31202358 $ 67,393
zcash ZEC/ETH 0.00484684 10 $ 30.757136 $ 66,168
status SNT/ETH 0.00000273 10 $ 0.01732407 $ 66,124
appcoins APPC/BTC 0.00000394 10 $ 0.02500250 $ 66,001
celernetwork CELR/USDT 0.00000024 10 $ 0.00152299 $ 65,922
kyber KNC/ETH 0.00006792 10 $ 0.43100756 $ 64,422
arpa chain ARPA/USDT 0.00000098 10 $ 0.00621890 $ 64,016
wepower WPR/BTC 0.00000093 10 $ 0.00590161 $ 62,597
adex ADX/BTC 0.00000878 10 $ 0.05571623 $ 62,101
dock DOCK/BTC 0.00000063 10 $ 0.00399786 $ 61,778
vibe VIBE/BTC 0.00000126 10 $ 0.00799572 $ 60,675
qtum QTUM/ETH 0.00019186 9 $ 1.2175075 $ 59,263
thetafuel TFUEL/BTC 0.00000027 9 $ 0.00171337 $ 57,934
viberate VIB/ETH 0.00000171 9 $ 0.01085134 $ 57,214
aave LEND/ETH 0.00000314 9 $ 0.01992585 $ 56,833
cryptocom MCO/ETH 0.00075404 9 $ 4.7849962 $ 56,458
dash DASH/ETH 0.01008537 9 $ 63.999863 $ 56,412
hypercash HC/BTC 0.00015090 9 $ 0.95758305 $ 55,974
nexus NXS/BTC 0.00002198 9 $ 0.13948095 $ 55,508
aeternity AE/BTC 0.00001518 9 $ 0.09632943 $ 55,095
enjin ENJ/ETH 0.00001431 9 $ 0.09080857 $ 54,522
horizen ZEN/BTC 0.00087820 9 $ 5.5728922 $ 54,521
storm STORM/USDT 0.00000017 9 $ 0.00107879 $ 54,478
celernetwork CELR/BTC 0.00000024 8 $ 0.00152299 $ 51,825
ripio RCN/BTC 0.00000815 8 $ 0.05171837 $ 51,443
bitshares BTS/BTC 0.00000254 8 $ 0.01611836 $ 50,558
troy TROY/USDT 0.00000028 8 $ 0.00177683 $ 49,477
arpa chain ARPA/BTC 0.00000098 8 $ 0.00621890 $ 48,452
genesisvision GVT/BTC 0.00010040 8 $ 0.63711954 $ 48,342
populous PPT/BTC 0.00003189 7 $ 0.20236795 $ 46,353
monetha MTH/BTC 0.00000090 7 $ 0.00571123 $ 46,174
qlcchain QLC/BTC 0.00000133 7 $ 0.00843993 $ 46,019
airswap AST/ETH 0.00000204 7 $ 0.01294546 $ 45,434
timenewbank TNB/BTC 0.00000017 7 $ 0.00107879 $ 45,323
ankrnetwork ANKR/BTC 0.00000023 7 $ 0.00145954 $ 45,311
loopring LRC/BTC 0.00000415 7 $ 0.02633512 $ 44,509
civic CVC/ETH 0.00000286 7 $ 0.01814902 $ 43,636
yoyow YOYO/BTC 0.00000118 7 $ 0.00748806 $ 42,289
mithril MITH/USDT 0.00000051 7 $ 0.00323636 $ 42,250
raidennetwork RDN/ETH 0.00001204 7 $ 0.07640358 $ 42,240
cocosbcx COCOS/USDT 0.00000004 6 $ 0.00025383 $ 40,863
gifto GTO/BTC 0.00000069 6 $ 0.00437861 $ 40,509
digixdao DGD/ETH 0.00403188 6 $ 25.585553 $ 40,473
stellarlumens XLM/ETH 0.00000633 6 $ 0.04016899 $ 40,163
wanchain WAN/ETH 0.00002045 6 $ 0.12977186 $ 39,802
iotex IOTX/USDT 0.00000033 6 $ 0.00209412 $ 39,750
poanetwork POA/BTC 0.00000132 6 $ 0.00837647 $ 38,892
digixdao DGD/BTC 0.00393100 6 $ 24.945388 $ 36,523
lunyr LUN/BTC 0.00009280 6 $ 0.58889137 $ 36,315
selfkey KEY/BTC 0.00000016 6 $ 0.00101533 $ 35,087
quantstamp QSP/BTC 0.00000110 5 $ 0.00698039 $ 33,999
aion AION/ETH 0.00000956 5 $ 0.06066596 $ 33,967
simpletoken OST/BTC 0.00000117 5 $ 0.00742460 $ 33,401
thetatoken THETA/ETH 0.00001147 5 $ 0.07278647 $ 32,770
cindicator CND/BTC 0.00000056 5 $ 0.00355365 $ 32,176
golem GNT/BTC 0.00000525 5 $ 0.03331551 $ 31,672
steem STEEM/ETH 0.00002239 5 $ 0.14208273 $ 31,234
dent DENT/ETH 0.00000001 5 $ 0.00006346 $ 31,074
pundix NPXS/ETH 0.00000001 4 $ 0.00006346 $ 28,363
bluzelle BLZ/ETH 0.00000219 4 $ 0.01389733 $ 28,145
dent DENT/USDT 0.00000001 4 $ 0.00006346 $ 27,850
verge XVG/ETH 0.00000038 4 $ 0.00241141 $ 27,356
hypercash HC/ETH 0.00015135 4 $ 0.96043867 $ 26,971
ontology ONT/ETH 0.00005844 4 $ 0.37084926 $ 25,744
aelf ELF/ETH 0.00000932 4 $ 0.05914297 $ 25,659
pundix NPXS/USDT 0.00000001 4 $ 0.00006346 $ 24,970
bat BAT/ETH 0.00002207 4 $ 0.14005207 $ 24,438
bitshares BTS/USDT 0.00000253 4 $ 0.01605490 $ 23,801
siacoin SC/BTC 0.00000020 4 $ 0.00126916 $ 23,780
everex EVX/ETH 0.00002160 4 $ 0.13706954 $ 23,664
nem XEM/ETH 0.00000570 4 $ 0.03617113 $ 23,189
contentos COS/USDT 0.00000077 3 $ 0.00488628 $ 21,730
tokenclub TCT/BTC 0.00000069 3 $ 0.00437861 $ 21,369
augur REP/ETH 0.00157758 3 $ 10.011026 $ 20,818
viacoin VIA/BTC 0.00001862 3 $ 0.11815902 $ 20,773
pivx PIVX/ETH 0.00003740 3 $ 0.23733337 $ 20,337
voyager BQX/ETH 0.00000410 3 $ 0.02601783 $ 19,770
walton WTC/ETH 0.00003512 3 $ 0.22286492 $ 19,435
groestlcoin GRS/ETH 0.00002352 3 $ 0.14925350 $ 19,100
selfkey KEY/USDT 0.00000015 3 $ 0.00095187 $ 19,010
cybermiles CMT/ETH 0.00000116 3 $ 0.00736114 $ 18,978
storm STORM/ETH 0.00000017 3 $ 0.00107879 $ 18,447
0x ZRX/ETH 0.00002389 3 $ 0.15160145 $ 18,132
enigma ENG/ETH 0.00001690 3 $ 0.10724423 $ 18,103
iexec RLC/ETH 0.00004659 3 $ 0.29565139 $ 18,089
nucleusvision NCASH/BTC 0.00000006 3 $ 0.00038075 $ 17,811
bread BRD/ETH 0.00001769 3 $ 0.11225742 $ 17,395
iostoken IOST/ETH 0.00000047 3 $ 0.00298253 $ 17,025
tierion TNT/ETH 0.00000566 3 $ 0.03591730 $ 16,430
siacoin SC/ETH 0.00000019 3 $ 0.00120570 $ 16,268
komodo KMD/ETH 0.00005597 3 $ 0.35517511 $ 16,154
nano NANO/ETH 0.00007446 3 $ 0.47250917 $ 15,888
gifto GTO/USDT 0.00000068 2 $ 0.00431515 $ 15,666
ark ARK/ETH 0.00002449 2 $ 0.15540894 $ 15,466
request REQ/BTC 0.00000119 2 $ 0.00755152 $ 14,784
qlcchain QLC/ETH 0.00000132 2 $ 0.00837647 $ 14,669
wabi WABI/ETH 0.00001154 2 $ 0.07323067 $ 14,627
coindash CDT/BTC 0.00000046 2 $ 0.00291907 $ 14,382
aeternity AE/ETH 0.00001528 2 $ 0.09696401 $ 14,351
hypercash HC/USDT 0.00015094 2 $ 0.95783688 $ 14,170
blockmason BCPT/ETH 0.00000236 2 $ 0.01497612 $ 13,969
neblio NEBL/ETH 0.00005815 2 $ 0.36900898 $ 13,469
dock DOCK/USDT 0.00000063 2 $ 0.00399786 $ 13,416
mainframe MFT/USDT 0.00000009 2 $ 0.00057112 $ 13,293
eidoo EDO/ETH 0.00001381 2 $ 0.08763567 $ 12,864
quantstamp QSP/ETH 0.00000111 2 $ 0.00704385 $ 12,397
drep DREP/BTC 0.00000018 2 $ 0.00114225 $ 12,394
syscoin SYS/ETH 0.00000296 2 $ 0.01878360 $ 12,194
amber AMB/ETH 0.00000132 2 $ 0.00837647 $ 11,856
bancor BNT/BTC 0.00002702 2 $ 0.17146384 $ 11,839
loomnetwork LOOM/ETH 0.00000220 2 $ 0.01396079 $ 11,307
delta DLT/ETH 0.00000456 2 $ 0.02893690 $ 11,247
lisk LSK/ETH 0.00015202 2 $ 0.96469036 $ 11,182
moeda MDA/ETH 0.00004952 2 $ 0.31424462 $ 11,095
quarkchain QKC/ETH 0.00000038 2 $ 0.00241141 $ 11,070
powerledger POWR/ETH 0.00000830 2 $ 0.05267024 $ 10,551
vite VITE/BTC 0.00000140 2 $ 0.00888414 $ 10,288
loopring LRC/ETH 0.00000414 2 $ 0.02627166 $ 10,151
horizen ZEN/ETH 0.00087839 2 $ 5.5740979 $ 9,931
bancor BNT/USDT 0.00002725 2 $ 0.17292338 $ 9,896
bitcoindiamond BCD/ETH 0.00007410 2 $ 0.47022468 $ 9,870
vite VITE/USDT 0.00000138 2 $ 0.00875722 $ 9,749
golem GNT/ETH 0.00000524 2 $ 0.03325206 $ 9,699
storj STORJ/ETH 0.00001339 2 $ 0.08497042 $ 9,689
cocosbcx COCOS/BTC 0.00000004 2 $ 0.00025383 $ 9,641
tokenclub TCT/USDT 0.00000068 1 $ 0.00431515 $ 9,447
poet POE/BTC 0.00000015 1 $ 0.00095187 $ 9,040
mobilecash MBL/BTC 0.00000022 1 $ 0.00139608 $ 8,719
aeron ARN/ETH 0.00001487 1 $ 0.09436223 $ 8,628
drep DREP/USDT 0.00000017 1 $ 0.00107879 $ 8,281
selfkey KEY/ETH 0.00000015 1 $ 0.00095187 $ 7,973
openanx OAX/ETH 0.00000508 1 $ 0.03223673 $ 7,897
mainframe MFT/BTC 0.00000010 1 $ 0.00063458 $ 7,745
omisego OMG/ETH 0.00008118 1 $ 0.51515303 $ 7,432
adex ADX/ETH 0.00000887 1 $ 0.05628735 $ 7,403
nucleusvision NCASH/ETH 0.00000005 1 $ 0.00031729 $ 7,119
singularitynet AGI/ETH 0.00000190 1 $ 0.01205704 $ 6,845
dock DOCK/ETH 0.00000063 1 $ 0.00399786 $ 6,699
monetha MTH/ETH 0.00000086 1 $ 0.00545740 $ 6,604
iotex IOTX/ETH 0.00000033 1 $ 0.00209412 $ 6,339
bancor BNT/ETH 0.00002717 1 $ 0.17241572 $ 6,338
skycoin SKY/ETH 0.00005840 1 $ 0.37059543 $ 6,143
appcoins APPC/ETH 0.00000393 1 $ 0.02493904 $ 5,615
ripio RCN/ETH 0.00000820 1 $ 0.05203566 $ 5,555
populous PPT/ETH 0.00003198 1 $ 0.20293907 $ 5,255
poanetwork POA/ETH 0.00000133 1 $ 0.00843993 $ 5,123
vibe VIBE/ETH 0.00000119 1 $ 0.00755152 $ 4,894
bitshares BTS/ETH 0.00000256 1 $ 0.01624528 $ 4,797
coindash CDT/ETH 0.00000045 1 $ 0.00285562 $ 4,533
zcoin XZC/ETH 0.00048211 1 $ 3.0593795 $ 4,186
ardor ARDR/ETH 0.00000515 1 $ 0.03268093 $ 3,824
request REQ/ETH 0.00000120 1 $ 0.00761497 $ 3,677
genesisvision GVT/ETH 0.00010094 1 $ 0.64054628 $ 3,464
mainframe MFT/ETH 0.00000009 0 $ 0.00057112 $ 3,117
poet POE/ETH 0.00000013 0 $ 0.00082496 $ 2,988
wepower WPR/ETH 0.00000084 0 $ 0.00533048 $ 2,431
timenewbank TNB/ETH 0.00000016 0 $ 0.00101533 $ 2,018
nexus NXS/ETH 0.00002229 0 $ 0.14144815 $ 1,662
gifto GTO/ETH 0.00000069 0 $ 0.00437861 $ 1,590
district0x DNT/ETH 0.00000058 0 $ 0.00368057 $ 1,321
cindicator CND/ETH 0.00000054 0 $ 0.00342674 $ 1,238
simpletoken OST/ETH 0.00000117 0 $ 0.00742460 $ 796
etherparty FUEL/ETH 0.00000047 0 $ 0.00298253 $ 0
singulardtv SNGLS/ETH 0.00000108 0 $ 0.00685348 $ 0
sonm SNM/ETH 0.00000126 0 $ 0.00799572 $ 0
bitcoingold BTG/ETH 0.00137131 0 $ 8.7020756 $ 0
navcoin NAV/ETH 0.00000998 0 $ 0.06333121 $ 0
lunyr LUN/ETH 0.00010365 0 $ 0.65774343 $ 0
yoyow YOYO/ETH 0.00000151 0 $ 0.00958218 $ 0
viacoin VIA/ETH 0.00002167 0 $ 0.13751375 $ 0
bitcoincash BCHABC/BTC 0.02933000 0 $ 186.12267 $ 0
bitcoincash BCHABC/USDT 0.02955129 0 $ 187.52693 $ 0
bittorrent BTT/BTC 0.00000005 0 $ 0.00031729 $ 0
pundix NPXS/BTC 0.00000003 0 $ 0.00019037 $ 0
dent DENT/BTC 0.00000004 0 $ 0.00025383 $ 0
wink WIN/BTC 0.00000001 0 $ 0.00006346 $ 0
Total volume 164,057 $ 1,041,073,623