X
BTC/USD
$ 37,373  -1.85%
BTC/EUR
€ 31,454  -1.62%
BTC/CNY
¥ 248,001  -1.74%
BTC/GBP
£ 26,979  -1.28%
BTC/RUB
₽ 2,733,292  -1.24%
BTC volume
$ 13.98B
Altcoin volume
$ 36.85B
Crypto market cap
$ 1.52T

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 56.92B
$ 423.67B
$ 2.65T
$ 4.72B
 Spot
$12.25B
$104.22B
$823.39B
n/a
 Perpetuals
$ 44.66B
$ 319.45B
$ 1.83T
$ 4.72B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 604
Total coins
299
Total perpetuals
113
Total futures
0
Total options
0
Updated 06-18-2021 12:47:09
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 83.95K $ 37,383 $ 3.13B
Ethereum ETH/USDT 0.060897 38.54K $ 2,275.91 $ 1.44B
Binanceusd BUSD/USDT 0.000027 15.52K $ 0.999627 $ 580.18M
Binancecoin BNB/USDT 0.009321 11.97K $ 348.34 $ 447.51M
Polygon MATIC/USDT 0.000038 9.48K $ 1.41 $ 354.51M
Ethereum ETH/BTC 0.060892 7.73K $ 2,275.72 $ 289.11M
Dogecoin DOGE/USDT 0.000008 7.53K $ 0.297769 $ 281.48M
Cardano ADA/USDT 0.000039 6.80K $ 1.45 $ 254.13M
Ripple XRP/USDT 0.000022 6.41K $ 0.826974 $ 239.63M
Thetafuel TFUEL/USDT 0.000016 6.04K $ 0.584840 $ 226.04M
Polkadot DOT/USDT 0.000576 5.89K $ 21.55 $ 220.27M
Thetatoken THETA/USDT 0.000248 5.57K $ 9.27 $ 208.15M
SHIBA INU SHIB/USDT 0.000000 4.51K $ 0.000007 $ 168.65M
Chiliz CHZ/USDT 0.000008 4.05K $ 0.303267 $ 151.36M
Chainlink LINK/USDT 0.000590 3.35K $ 22.07 $ 125.41M
Solana SOL/USDT 0.001002 3.14K $ 37.44 $ 117.36M
Wink WIN/USDT 0.000000 3.07K $ 0.000513 $ 114.84M
Mirror Protocol MIR/USDT 0.000161 3.05K $ 6.01 $ 114.14M
Litecoin LTC/USDT 0.004347 2.59K $ 162.48 $ 97.12M
Fantom FTM/USDT 0.000008 2.51K $ 0.312695 $ 94.06M
Tron TRX/USDT 0.000002 2.37K $ 0.072460 $ 88.72M
Perlin PERL/USDT 0.000003 2.25K $ 0.111580 $ 84.24M
Filecoin FIL/USDT 0.001784 2.06K $ 66.66 $ 77.07M
Swipe SXP/USDT 0.000056 1.84K $ 2.09 $ 69.05M
Internet Computer ICP/USDT 0.001377 1.82K $ 51.45 $ 68.35M
Eos EOS/USDT 0.000127 1.81K $ 4.76 $ 67.62M
Vechain VET/USDT 0.000003 1.70K $ 0.102742 $ 63.68M
Thetafuel TFUEL/BTC 0.000016 1.63K $ 0.584889 $ 61.07M
Kusama KSM/USDT 0.008691 1.59K $ 324.80 $ 59.70M
Thorchain RUNE/USDT 0.000224 1.56K $ 8.38 $ 58.34M
Terra LUNA/USDT 0.000164 1.54K $ 6.14 $ 57.65M
Keep network KEEP/USDT 0.000014 1.42K $ 0.537253 $ 53.38M
Kava KAVA/USDT 0.000105 1.24K $ 3.91 $ 46.58M
Ethereumclassic ETC/USDT 0.001428 1.24K $ 53.37 $ 46.34M
Binancecoin BNB/BTC 0.009322 1.23K $ 348.39 $ 46.24M
BakeryToken BAKE/USDT 0.000080 1.14K $ 3.00 $ 42.91M
PancakeSwap CAKE/USDT 0.000427 1.14K $ 15.97 $ 42.70M
Waves WAVES/USDT 0.000448 1.12K $ 16.74 $ 42.12M
Bitcoincash BCH/USDT 0.015576 1.10K $ 582.12 $ 41.16M
Cosmos ATOM/USDT 0.000343 1.08K $ 12.82 $ 40.43M
NuCypher NU/USDT 0.000008 1.05K $ 0.305916 $ 39.54M
Cartesi CTSI/USDT 0.000014 933.50 $ 0.536353 $ 34.88M
Hedera Hashgraph HBAR/USDT 0.000006 931.68 $ 0.211742 $ 34.81M
Secret SCRT/BTC 0.000039 918.81 $ 1.46 $ 34.33M
Tezos XTZ/USDT 0.000085 895.51 $ 3.17 $ 33.46M
Bittorrent BTT/USDT 0.000000 845.86 $ 0.003185 $ 31.61M
Ripple XRP/BTC 0.000022 833.39 $ 0.826693 $ 31.14M
1inch 1INCH/USDT 0.000086 818.83 $ 3.21 $ 30.60M
Dogecoin DOGE/BTC 0.000008 816.85 $ 0.297490 $ 30.52M
Uniswap UNI/USDT 0.000563 806.38 $ 21.04 $ 30.13M
Mainframe MFT/USDT 0.000000 799.45 $ 0.008432 $ 29.87M
MyNeighborAlice ALICE/USDT 0.000146 772.88 $ 5.46 $ 28.88M
Venus XVS/USDT 0.000735 756.16 $ 27.46 $ 28.25M
Stellarlumens XLM/USDT 0.000008 749.36 $ 0.309056 $ 28.00M
Monero XMR/USDT 0.007380 725.98 $ 275.82 $ 27.13M
Helium HNT/USDT 0.000364 723.35 $ 13.60 $ 27.03M
Sushi SUSHI/USDT 0.000215 720.94 $ 8.05 $ 26.94M
Cardano ADA/BTC 0.000039 712.54 $ 1.45 $ 26.62M
Thetatoken THETA/BTC 0.000248 700.89 $ 9.28 $ 26.19M
Zcash ZEC/USDT 0.003617 694.01 $ 135.18 $ 25.93M
Enjin ENJ/USDT 0.000035 684.37 $ 1.30 $ 25.57M
Polkadot DOT/BTC 0.000577 660.15 $ 21.55 $ 24.67M
SUN SUN/USDT 0.000001 654.42 $ 0.031421 $ 24.45M
Polygon MATIC/BTC 0.000038 635.41 $ 1.41 $ 23.74M
Avalanche AVAX/USDT 0.000381 635.23 $ 14.25 $ 23.74M
Tomochain TOMO/USDT 0.000048 609.41 $ 1.79 $ 22.77M
Aave AAVE/USDT 0.007388 599.04 $ 276.12 $ 22.38M
Curve DAO Token CRV/USDT 0.000055 585.76 $ 2.05 $ 21.89M
Algorand ALGO/USDT 0.000027 555.99 $ 1.01 $ 20.77M
OMG Network OMG/USDT 0.000130 535.20 $ 4.85 $ 20.00M
Wrappedbitcoin WBTC/BTC 1.00 533.48 $ 37,398 $ 19.93M
Automata ATA/USDT 0.000021 525.09 $ 0.777798 $ 19.62M
Binancecoin BNB/ETH 0.009323 521.41 $ 348.42 $ 19.48M
Chiliz CHZ/BTC 0.000008 518.42 $ 0.303470 $ 19.37M
NEAR Protocol NEAR/USDT 0.000086 509.95 $ 3.23 $ 19.05M
Icon ICX/USDT 0.000027 503.08 $ 1.00 $ 18.80M
Litecoin LTC/BTC 0.004347 500.94 $ 162.46 $ 18.72M
The Graph GRT/USDT 0.000017 484.94 $ 0.641925 $ 18.12M
Neo NEO/USDT 0.001248 466.89 $ 46.65 $ 17.44M
Dent DENT/USDT 0.000000 464.44 $ 0.003160 $ 17.35M
Solana SOL/BTC 0.001002 463.84 $ 37.45 $ 17.33M
Datacoin DATA/USDT 0.000004 457.93 $ 0.135033 $ 17.11M
Axie Infinity AXS/USDT 0.000123 444.56 $ 4.60 $ 16.61M
Dash DASH/USDT 0.004271 443.44 $ 159.63 $ 16.57M
Zilliqa ZIL/USDT 0.000003 438.40 $ 0.101762 $ 16.38M
Fetchai FET/USDT 0.000008 436.59 $ 0.283223 $ 16.31M
Mirror Protocol MIR/BTC 0.000161 410.57 $ 6.02 $ 15.34M
DODO DODO/USDT 0.000034 408.25 $ 1.28 $ 15.25M
Ontology ONT/USDT 0.000023 404.37 $ 0.865564 $ 15.11M
Originprotocol OGN/USDT 0.000022 396.73 $ 0.830073 $ 14.82M
Dock DOCK/USDT 0.000003 370.53 $ 0.103014 $ 13.84M
Holotoken HOT/USDT 0.000000 366.24 $ 0.007356 $ 13.68M
Chainlink LINK/BTC 0.000591 365.49 $ 22.09 $ 13.65M
Fantom FTM/BTC 0.000008 358.76 $ 0.312813 $ 13.40M
Reef REEF/USDT 0.000001 353.00 $ 0.020419 $ 13.19M
HARD Protocol HARD/USDT 0.000025 348.02 $ 0.918249 $ 13.00M
Tron TRX/BTC 0.000002 336.58 $ 0.072504 $ 12.57M
Gifto GTO/USDT 0.000001 336.39 $ 0.045438 $ 12.57M
Iexec RLC/USDT 0.000091 335.52 $ 3.40 $ 12.53M
MANTRA DAO OM/USDT 0.000004 324.86 $ 0.147060 $ 12.14M
Coti COTI/USDT 0.000005 324.56 $ 0.189368 $ 12.12M
Trueusd TUSD/USDT 0.000027 312.52 $ 0.999627 $ 11.67M
Ethereumclassic ETC/BTC 0.001427 311.28 $ 53.34 $ 11.63M
Siacoin SC/USDT 0.000000 304.00 $ 0.015093 $ 11.36M
Monero XMR/BTC 0.007376 302.09 $ 275.66 $ 11.29M
Wazirx WRX/USDT 0.000040 294.38 $ 1.49 $ 11.00M
SKALE Network SKL/USDT 0.000008 288.86 $ 0.288481 $ 10.79M
Elrond EGLD/USDT 0.002176 283.84 $ 81.32 $ 10.60M
Tezos XTZ/BTC 0.000085 283.75 $ 3.17 $ 10.60M
Mdex MDX/USDT 0.000053 279.59 $ 1.99 $ 10.44M
Paxgold PAXG/USDT 0.047893 275.48 $ 1,789.92 $ 10.29M
Celo CELO/USDT 0.000071 262.14 $ 2.65 $ 9.79M
Thorchain RUNE/BTC 0.000224 260.05 $ 8.39 $ 9.71M
Cartesi CTSI/BTC 0.000014 258.11 $ 0.537052 $ 9.64M
Qtum QTUM/USDT 0.000221 256.68 $ 8.28 $ 9.59M
Fetchai FET/BTC 0.000008 253.08 $ 0.283288 $ 9.45M
Horizen ZEN/USDT 0.002179 249.38 $ 81.45 $ 9.31M
DeXe DEXE/ETH 0.000133 247.21 $ 4.98 $ 9.23M
NuCypher NU/BTC 0.000008 245.10 $ 0.305338 $ 9.16M
Cosmos ATOM/BTC 0.000343 237.70 $ 12.82 $ 8.88M
Celernetwork CELR/USDT 0.000001 235.52 $ 0.036670 $ 8.80M
Nkn NKN/USDT 0.000008 233.94 $ 0.286032 $ 8.74M
Ocean OCEAN/USDT 0.000014 233.19 $ 0.517359 $ 8.71M
Alien Worlds TLM/USDT 0.000004 230.99 $ 0.131264 $ 8.63M
Perlin PERL/BTC 0.000003 228.86 $ 0.111746 $ 8.55M
Tron TRX/ETH 0.000002 226.69 $ 0.072442 $ 8.47M
Oasis Network ROSE/USDT 0.000002 225.79 $ 0.068291 $ 8.43M
Maker MKR/USDT 0.074185 214.65 $ 2,772.51 $ 8.02M
Selfkey KEY/USDT 0.000000 213.47 $ 0.010604 $ 7.97M
Yearn.finance YFI/USDT 0.942944 212.32 $ 35,241 $ 7.93M
Bella Protocol BEL/USDT 0.000042 212.27 $ 1.56 $ 7.93M
Synthetixnetwork SNX/USDT 0.000226 210.66 $ 8.45 $ 7.87M
Hedera Hashgraph HBAR/BTC 0.000006 209.76 $ 0.211532 $ 7.83M
Waves WAVES/BTC 0.000448 206.67 $ 16.75 $ 7.72M
Digibyte DGB/USDT 0.000001 204.48 $ 0.050806 $ 7.64M
Measurabledata MDT/USDT 0.000001 203.96 $ 0.035540 $ 7.62M
Verge XVG/BTC 0.000001 203.53 $ 0.026909 $ 7.60M
SafePal SFP/USDT 0.000027 201.27 $ 1.02 $ 7.52M
Iostoken IOST/USDT 0.000001 200.98 $ 0.026351 $ 7.51M
Serum SRM/USDT 0.000103 200.22 $ 3.87 $ 7.48M
Harmony ONE/USDT 0.000002 198.94 $ 0.077019 $ 7.43M
Chromia CHR/USDT 0.000005 197.59 $ 0.184260 $ 7.38M
Swipe SXP/BTC 0.000056 195.94 $ 2.09 $ 7.32M
Perpetual Protocol PERP/USDT 0.000191 189.77 $ 7.12 $ 7.09M
Ftxtoken FTT/USDT 0.000839 187.46 $ 31.35 $ 7.00M
Terra LUNA/BTC 0.000164 186.06 $ 6.14 $ 6.95M
Bat BAT/USDT 0.000017 185.94 $ 0.622730 $ 6.94M
Kyber KNC/USDT 0.000049 185.17 $ 1.82 $ 6.92M
Cardano ADA/ETH 0.000039 178.97 $ 1.45 $ 6.68M
Bandprotocol BAND/USDT 0.000177 178.28 $ 6.63 $ 6.66M
Nervosnetwork CKB/USDT 0.000000 175.80 $ 0.016866 $ 6.57M
Paxosstandard PAX/USDT 0.000027 173.82 $ 0.999627 $ 6.49M
Nem XEM/USDT 0.000004 173.69 $ 0.157057 $ 6.49M
Compound COMP/USDT 0.007883 172.37 $ 294.62 $ 6.44M
Vechain VET/BTC 0.000003 169.92 $ 0.102402 $ 6.35M
Nano NANO/USDT 0.000156 169.69 $ 5.82 $ 6.34M
Binance Beacon ETH BETH/ETH 0.058029 165.84 $ 2,168.71 $ 6.19M
Decentraland MANA/USDT 0.000018 165.73 $ 0.655721 $ 6.19M
Bitcoincash BCH/BTC 0.015579 163.43 $ 582.24 $ 6.10M
Internet Computer ICP/BTC 0.001377 162.59 $ 51.46 $ 6.07M
Reserverights RSR/USDT 0.000001 162.02 $ 0.029462 $ 6.05M
Orion protocol ORN/USDT 0.000208 161.48 $ 7.79 $ 6.03M
EasyFi V2 EZ/ETH 0.000116 161.45 $ 4.34 $ 6.03M
Stormx STMX/USDT 0.000001 161.10 $ 0.019625 $ 6.02M
bZx Protocol BZRX/USDT 0.000008 157.18 $ 0.311915 $ 5.87M
Smalllovepotion SLP/USDT 0.000003 151.29 $ 0.128665 $ 5.65M
Linear LINA/USDT 0.000001 149.78 $ 0.031991 $ 5.59M
Ren REN/USDT 0.000011 149.61 $ 0.413097 $ 5.59M
Ravencoin RVN/USDT 0.000002 148.94 $ 0.068791 $ 5.56M
Sushi SUSHI/BTC 0.000215 147.74 $ 8.05 $ 5.52M
Keep network KEEP/BTC 0.000014 143.21 $ 0.537799 $ 5.35M
Tokocrypto TKO/USDT 0.000047 142.83 $ 1.77 $ 5.33M
Bluzelle BLZ/USDT 0.000005 142.16 $ 0.178681 $ 5.31M
Flamingo.Finance FLM/USDT 0.000013 141.71 $ 0.504262 $ 5.29M
Akropolis AKRO/USDT 0.000001 140.38 $ 0.022222 $ 5.24M
Ripple XRP/ETH 0.000022 139.70 $ 0.826429 $ 5.22M
Aragon ANT/USDT 0.000117 139.67 $ 4.36 $ 5.21M
Siacoin SC/BTC 0.000000 139.42 $ 0.015323 $ 5.21M
Metal MTL/USDT 0.000051 136.88 $ 1.90 $ 5.11M
Venus XVS/BTC 0.000735 134.75 $ 27.45 $ 5.03M
Audius AUDIO/USDT 0.000026 134.31 $ 0.975833 $ 5.01M
Travala AVA/USDT 0.000080 134.22 $ 2.97 $ 5.01M
Eos EOS/BTC 0.000127 127.74 $ 4.76 $ 4.77M
Ankrnetwork ANKR/USDT 0.000002 123.14 $ 0.076529 $ 4.60M
Cocosbcx COCOS/USDT 0.000018 120.48 $ 0.674616 $ 4.50M
SuperFarm SUPER/USDT 0.000015 119.70 $ 0.542852 $ 4.47M
Ellipsis EPS/USDT 0.000017 119.34 $ 0.621830 $ 4.45M
Alpha Finance Lab ALPHA/USDT 0.000015 119.22 $ 0.569344 $ 4.45M
Litentry LIT/USDT 0.000090 117.62 $ 3.38 $ 4.39M
Numeraire NMR/USDT 0.001043 117.31 $ 38.97 $ 4.38M
Arweave AR/USDT 0.000440 116.56 $ 16.43 $ 4.35M
Injective Protocol INJ/USDT 0.000212 113.85 $ 7.91 $ 4.25M
Trust Wallet Token TWT/USDT 0.000009 112.33 $ 0.338508 $ 4.19M
Aave AAVE/BTC 0.007392 112.25 $ 276.26 $ 4.19M
Loopring LRC/USDT 0.000007 111.63 $ 0.276335 $ 4.17M
Komodo KMD/USDT 0.000024 110.38 $ 0.897555 $ 4.12M
Uma UMA/USDT 0.000303 109.12 $ 11.32 $ 4.07M
Chainlink LINK/ETH 0.000591 107.21 $ 22.08 $ 4.00M
Stellarlumens XLM/BTC 0.000008 106.97 $ 0.309076 $ 3.99M
Unifi Protocol DAO UNFI/USDT 0.000229 106.96 $ 8.57 $ 3.99M
Enjin ENJ/BTC 0.000035 106.26 $ 1.30 $ 3.97M
Vite VITE/USDT 0.000002 104.85 $ 0.066562 $ 3.91M
Algorand ALGO/BTC 0.000027 104.76 $ 1.01 $ 3.91M
Adex ADX/BTC 0.000016 103.98 $ 0.583394 $ 3.88M
Lisk LSK/USDT 0.000071 103.07 $ 2.66 $ 3.85M
Uniswap UNI/BTC 0.000563 102.69 $ 21.05 $ 3.83M
Dock DOCK/BTC 0.000003 101.43 $ 0.103150 $ 3.79M
Sandbox SAND/USDT 0.000007 99.36 $ 0.259449 $ 3.71M
1inch 1INCH/BTC 0.000086 98.31 $ 3.21 $ 3.67M
Filecoin FIL/BTC 0.001783 97.82 $ 66.64 $ 3.65M
Kusama KSM/BTC 0.008678 96.51 $ 324.32 $ 3.60M
Litecoin LTC/ETH 0.004346 95.40 $ 162.43 $ 3.56M
PancakeSwap CAKE/BTC 0.000428 95.20 $ 15.98 $ 3.55M
Vechain VET/ETH 0.000003 95.04 $ 0.102826 $ 3.55M
Dash DASH/BTC 0.004272 94.97 $ 159.66 $ 3.54M
Verge XVG/USDT 0.000001 93.94 $ 0.026523 $ 3.51M
Digibyte DGB/BTC 0.000001 92.59 $ 0.050827 $ 3.46M
Bitcoindiamond BCD/BTC 0.000066 90.94 $ 2.48 $ 3.39M
Icon ICX/BTC 0.000027 90.76 $ 1.00 $ 3.39M
Fio protocol FIO/USDT 0.000005 90.00 $ 0.199346 $ 3.36M
Burger Swap BURGER/USDT 0.000135 89.58 $ 5.05 $ 3.34M
Irisnet IRIS/USDT 0.000002 89.11 $ 0.081628 $ 3.33M
Avalanche AVAX/BTC 0.000381 88.47 $ 14.25 $ 3.30M
Moeda MDA/BTC 0.000021 85.00 $ 0.797916 $ 3.17M
DIA DIA/USDT 0.000039 84.60 $ 1.48 $ 3.16M
Tellor TRB/USDT 0.001197 80.54 $ 44.74 $ 3.00M
OMG Network OMG/BTC 0.000130 80.08 $ 4.85 $ 2.99M
Just JST/USDT 0.000002 79.30 $ 0.060663 $ 2.96M
Stacks STX/USDT 0.000023 77.67 $ 0.847868 $ 2.90M
Tomochain TOMO/BTC 0.000048 75.14 $ 1.79 $ 2.80M
Vethor VTHO/USDT 0.000000 74.37 $ 0.007538 $ 2.77M
0x ZRX/USDT 0.000023 74.24 $ 0.843969 $ 2.77M
Neo NEO/BTC 0.001247 72.66 $ 46.60 $ 2.71M
Ltonetwork LTO/BTC 0.000006 71.95 $ 0.215643 $ 2.68M
Secret SCRT/ETH 0.000039 71.77 $ 1.46 $ 2.68M
Thetatoken THETA/ETH 0.000248 69.31 $ 9.27 $ 2.59M
Datacoin DATA/BTC 0.000004 68.51 $ 0.134917 $ 2.56M
Mainframe MFT/ETH 0.000000 68.12 $ 0.008444 $ 2.54M
MyNeighborAlice ALICE/BTC 0.000146 67.99 $ 5.44 $ 2.54M
Mobilecash MBL/USDT 0.000000 67.73 $ 0.006458 $ 2.53M
Civic CVC/USDT 0.000006 66.94 $ 0.238775 $ 2.50M
Marlin POND/USDT 0.000002 65.92 $ 0.084877 $ 2.46M
NEAR Protocol NEAR/BTC 0.000086 65.07 $ 3.23 $ 2.43M
Zcash ZEC/BTC 0.003619 64.64 $ 135.25 $ 2.41M
Ontology ONT/BTC 0.000023 64.61 $ 0.865187 $ 2.41M
The Graph GRT/BTC 0.000017 64.54 $ 0.642070 $ 2.41M
Coti COTI/BTC 0.000005 64.31 $ 0.189108 $ 2.40M
Stpt STPT/USDT 0.000001 64.27 $ 0.043888 $ 2.40M
Mdex MDX/BTC 0.000053 64.17 $ 2.00 $ 2.39M
Siacoin SC/ETH 0.000000 63.89 $ 0.015112 $ 2.38M
Mithril MITH/USDT 0.000001 63.43 $ 0.049616 $ 2.37M
Bitcoingold BTG/USDT 0.001468 63.40 $ 54.85 $ 2.36M
Bella Protocol BEL/BTC 0.000042 63.31 $ 1.56 $ 2.36M
Zilliqa ZIL/BTC 0.000003 63.22 $ 0.102029 $ 2.36M
Utrust UTK/USDT 0.000008 62.18 $ 0.280323 $ 2.32M
Komodo KMD/BTC 0.000024 61.35 $ 0.898076 $ 2.29M
Dfi.money YFII/USDT 0.047527 60.18 $ 1,776.22 $ 2.24M
Automata ATA/BTC 0.000021 59.77 $ 0.777361 $ 2.23M
Yearn.finance YFI/BTC 0.942240 59.19 $ 35,214 $ 2.21M
Bitshares BTS/USDT 0.000001 58.71 $ 0.051566 $ 2.19M
Bancor BNT/USDT 0.000097 58.71 $ 3.64 $ 2.19M
Axie Infinity AXS/BTC 0.000123 58.31 $ 4.59 $ 2.17M
Eos EOS/ETH 0.000127 58.30 $ 4.76 $ 2.17M
Walton WTC/USDT 0.000019 58.28 $ 0.698809 $ 2.17M
Auto AUTO/USDT 0.035249 57.96 $ 1,317.35 $ 2.16M
Pundi X PUNDIX/USDT 0.000031 57.67 $ 1.17 $ 2.15M
Storj STORJ/USDT 0.000023 57.23 $ 0.847069 $ 2.13M
Curve DAO Token CRV/BTC 0.000055 56.80 $ 2.05 $ 2.12M
Reef REEF/BTC 0.000001 55.69 $ 0.020555 $ 2.08M
Loopring LRC/BTC 0.000007 55.46 $ 0.276935 $ 2.07M
Dego Finance DEGO/USDT 0.000167 55.38 $ 6.22 $ 2.06M
Monero XMR/ETH 0.007381 55.27 $ 275.84 $ 2.06M
Iexec RLC/BTC 0.000091 55.19 $ 3.40 $ 2.06M
Funfair FUN/USDT 0.000001 54.75 $ 0.019998 $ 2.04M
Iotex IOTX/USDT 0.000001 53.12 $ 0.021666 $ 1.98M
EasyFi V2 EZ/BTC 0.000117 52.46 $ 4.36 $ 1.96M
Ren REN/BTC 0.000011 52.41 $ 0.413720 $ 1.95M
Dusk network DUSK/USDT 0.000003 51.86 $ 0.123366 $ 1.93M
Riftoken RIF/USDT 0.000004 51.74 $ 0.166654 $ 1.93M
Wazirx WRX/BTC 0.000040 51.13 $ 1.49 $ 1.91M
Hive HIVE/USDT 0.000009 50.91 $ 0.322212 $ 1.90M
Aergro AERGO/BTC 0.000004 50.52 $ 0.165189 $ 1.88M
Voyager BQX/BTC 0.000063 49.14 $ 2.36 $ 1.83M
Celo CELO/BTC 0.000071 49.13 $ 2.65 $ 1.83M
Bat BAT/BTC 0.000017 48.91 $ 0.623383 $ 1.82M
Pnetwok PNT/USDT 0.000026 48.53 $ 0.968335 $ 1.81M
Wrappedbitcoin WBTC/ETH 1.00 47.91 $ 37,407 $ 1.79M
Nkn NKN/BTC 0.000008 47.56 $ 0.285904 $ 1.77M
Harmony ONE/BTC 0.000002 47.48 $ 0.076615 $ 1.77M
Ong ONG/USDT 0.000020 47.13 $ 0.761792 $ 1.76M
Cortex CTXC/USDT 0.000005 47.06 $ 0.188149 $ 1.75M
Synthetixnetwork SNX/BTC 0.000226 46.85 $ 8.45 $ 1.75M
Arpa chain ARPA/USDT 0.000001 46.68 $ 0.040899 $ 1.74M
Drep DREP/USDT 0.000014 46.48 $ 0.535854 $ 1.73M
Livepeer LPT/USDT 0.000659 46.45 $ 24.62 $ 1.73M
Nano NANO/BTC 0.000156 46.41 $ 5.82 $ 1.73M
Gxchain GXS/USDT 0.000018 46.27 $ 0.688412 $ 1.72M
Wing WING/USDT 0.000562 45.97 $ 20.99 $ 1.71M
Measurabledata MDT/BTC 0.000001 45.92 $ 0.035504 $ 1.71M
Contentos COS/USDT 0.000000 45.56 $ 0.015446 $ 1.70M
BakeryToken BAKE/BTC 0.000080 43.15 $ 3.00 $ 1.61M
Gifto GTO/BTC 0.000001 42.95 $ 0.045221 $ 1.60M
Elrond EGLD/BTC 0.002174 42.80 $ 81.25 $ 1.59M
Iota IOTA/BTC 0.000028 41.98 $ 1.05 $ 1.56M
Helium HNT/BTC 0.000365 41.57 $ 13.63 $ 1.55M
Celernetwork CELR/BTC 0.000001 41.50 $ 0.036999 $ 1.55M
Nem XEM/BTC 0.000004 40.84 $ 0.156967 $ 1.52M
DIA DIA/BTC 0.000040 40.28 $ 1.48 $ 1.50M
Originprotocol OGN/BTC 0.000022 40.08 $ 0.830057 $ 1.49M
Decred DCR/USDT 0.003342 39.78 $ 124.91 $ 1.48M
Decentraland MANA/BTC 0.000018 39.23 $ 0.655898 $ 1.46M
TrueFi TRU/USDT 0.000007 38.85 $ 0.260429 $ 1.45M
Iostoken IOST/ETH 0.000001 37.92 $ 0.026310 $ 1.41M
Compound COMP/BTC 0.007889 37.41 $ 294.84 $ 1.39M
Terra Virtua Kolekt TVK/BTC 0.000004 37.07 $ 0.140149 $ 1.38M
Beam BEAM/USDT 0.000016 37.03 $ 0.595737 $ 1.38M
Ltonetwork LTO/USDT 0.000006 36.82 $ 0.216141 $ 1.37M
Prosper PROS/ETH 0.000036 36.76 $ 1.33 $ 1.37M
Stormx STMX/ETH 0.000001 36.59 $ 0.019618 $ 1.36M
New BitShares NBS/USDT 0.000000 36.34 $ 0.013596 $ 1.35M
Badger DAO BADGER/USDT 0.000323 36.16 $ 12.06 $ 1.35M
Bancor BNT/BTC 0.000098 36.07 $ 3.65 $ 1.34M
Augur REP/USDT 0.000461 36.06 $ 17.23 $ 1.34M
SKALE Network SKL/BTC 0.000008 35.79 $ 0.288520 $ 1.33M
Uma UMA/BTC 0.000304 35.70 $ 11.35 $ 1.33M
Paxgold PAXG/BTC 0.047820 35.62 $ 1,787.18 $ 1.33M
Stratis STRAX/USDT 0.000032 35.52 $ 1.21 $ 1.32M
Troy TROY/USDT 0.000000 35.48 $ 0.009783 $ 1.32M
Bitcoin Standard Hashrate Token BTCST/USDT 0.000740 35.38 $ 27.66 $ 1.32M
RAMP RAMP/USDT 0.000005 35.10 $ 0.199945 $ 1.31M
Balancer BAL/USDT 0.000570 35.09 $ 21.29 $ 1.31M
Iostoken IOST/BTC 0.000001 34.83 $ 0.026535 $ 1.30M
Audius AUDIO/BTC 0.000026 34.77 $ 0.975064 $ 1.29M
Perpetual Protocol PERP/BTC 0.000191 34.71 $ 7.13 $ 1.29M
Alien Worlds TLM/BTC 0.000004 34.46 $ 0.131180 $ 1.28M
bZx Protocol BZRX/BTC 0.000008 33.98 $ 0.311692 $ 1.27M
Bluzelle BLZ/BTC 0.000005 33.92 $ 0.179391 $ 1.26M
Powerledger POWR/BTC 0.000005 33.47 $ 0.179765 $ 1.25M
Orchid OXT/USDT 0.000008 33.07 $ 0.300718 $ 1.23M
Firo FIRO/USDT 0.000176 32.58 $ 6.56 $ 1.21M
Nuls NULS/USDT 0.000013 31.90 $ 0.473171 $ 1.19M
Aave AAVE/ETH 0.007378 31.89 $ 275.73 $ 1.19M
Aragon ANT/BTC 0.000117 31.82 $ 4.38 $ 1.18M
Horizen ZEN/BTC 0.002181 31.71 $ 81.51 $ 1.18M
Decred DCR/BTC 0.003347 31.35 $ 125.09 $ 1.17M
Ark ARK/BTC 0.000028 31.30 $ 1.04 $ 1.16M
Ravencoin RVN/BTC 0.000002 31.22 $ 0.069140 $ 1.16M
Qtum QTUM/BTC 0.000222 31.14 $ 8.29 $ 1.16M
Enjin ENJ/ETH 0.000035 31.00 $ 1.30 $ 1.15M
Kava KAVA/BTC 0.000105 30.81 $ 3.91 $ 1.15M
Ocean OCEAN/BTC 0.000014 30.80 $ 0.517244 $ 1.15M
Orion protocol ORN/BTC 0.000209 30.72 $ 7.80 $ 1.14M
Serum SRM/BTC 0.000104 30.54 $ 3.87 $ 1.14M
Oasis Network ROSE/BTC 0.000002 30.45 $ 0.068393 $ 1.13M
Neo NEO/ETH 0.001249 30.21 $ 46.68 $ 1.12M
Travala AVA/BTC 0.000080 30.09 $ 2.97 $ 1.12M
Tokenclub TCT/USDT 0.000001 29.30 $ 0.029727 $ 1.09M
Adex ADX/ETH 0.000016 29.19 $ 0.582405 $ 1.09M
Vite VITE/BTC 0.000002 29.07 $ 0.066524 $ 1.08M
Stellarlumens XLM/ETH 0.000008 29.00 $ 0.309160 $ 1.08M
Waves WAVES/ETH 0.000448 28.77 $ 16.75 $ 1.07M
Polymathnetwork POLY/BTC 0.000006 28.36 $ 0.207421 $ 1.05M
Kyber KNC/BTC 0.000049 28.36 $ 1.82 $ 1.05M
Injective Protocol INJ/BTC 0.000212 28.30 $ 7.92 $ 1.05M
Wabi WABI/BTC 0.000007 28.19 $ 0.261612 $ 1.05M
Metal MTL/BTC 0.000051 27.68 $ 1.90 $ 1.03M
Gas GAS/BTC 0.000187 27.65 $ 7.00 $ 1.03M
Akropolis AKRO/BTC 0.000001 27.59 $ 0.022050 $ 1.03M
Aion AION/USDT 0.000004 27.36 $ 0.167254 $ 1.02M
0x ZRX/BTC 0.000023 26.57 $ 0.844259 $ 992.91K
Stafi FIS/USDT 0.000030 26.20 $ 1.13 $ 979.01K
Sandbox SAND/BTC 0.000007 25.98 $ 0.259369 $ 970.95K
Bandprotocol BAND/BTC 0.000177 25.77 $ 6.63 $ 963.07K
Steem STEEM/ETH 0.000010 25.58 $ 0.377574 $ 956.04K
PIVX PIVX/BTC 0.000019 25.57 $ 0.728028 $ 955.78K
Conflux Network CFX/USDT 0.000008 24.85 $ 0.312915 $ 928.69K
Utrust UTK/BTC 0.000008 24.79 $ 0.280298 $ 926.59K
Nxm WNXM/USDT 0.001647 24.77 $ 61.55 $ 925.66K
Stormx STMX/BTC 0.000001 24.67 $ 0.019808 $ 921.89K
Request REQ/BTC 0.000002 24.38 $ 0.080352 $ 911.23K
Reserverights RSR/BTC 0.000001 24.08 $ 0.029525 $ 899.88K
Stpt STPT/BTC 0.000001 23.75 $ 0.044100 $ 887.57K
Sonm SNM/BTC 0.000006 23.61 $ 0.223491 $ 882.25K
Smalllovepotion SLP/ETH 0.000003 23.59 $ 0.128157 $ 881.64K
Numeraire NMR/BTC 0.001040 23.50 $ 38.87 $ 878.11K
Ftxtoken FTT/BTC 0.000839 23.43 $ 31.36 $ 875.79K
Wanchain WAN/USDT 0.000019 23.40 $ 0.705107 $ 874.51K
Dash DASH/ETH 0.004274 23.23 $ 159.72 $ 868.22K
Stacks STX/BTC 0.000023 23.11 $ 0.847996 $ 863.63K
Irisnet IRIS/BTC 0.000002 22.90 $ 0.081473 $ 855.66K
Tornado Cash TORN/USDT 0.001316 22.19 $ 49.18 $ 829.44K
Loomnetwork LOOM/BTC 0.000002 22.12 $ 0.057555 $ 826.50K
Selfkey KEY/ETH 0.000000 21.91 $ 0.010629 $ 818.69K
Troy TROY/BTC 0.000000 21.63 $ 0.009717 $ 808.36K
Ong ONG/BTC 0.000020 21.26 $ 0.761290 $ 794.70K
Chromia CHR/BTC 0.000005 21.08 $ 0.184249 $ 787.85K
Lisk LSK/BTC 0.000071 20.84 $ 2.66 $ 778.73K
Dent DENT/ETH 0.000000 20.48 $ 0.003164 $ 765.44K
Ethereumclassic ETC/ETH 0.001424 20.41 $ 53.23 $ 762.63K
Ardor ARDR/USDT 0.000004 20.33 $ 0.158837 $ 759.67K
Verge XVG/ETH 0.000001 20.32 $ 0.026492 $ 759.57K
Livepeer LPT/BTC 0.000660 20.14 $ 24.67 $ 752.57K
V-id VIDT/BTC 0.000013 19.93 $ 0.497062 $ 744.90K
Trust Wallet Token TWT/BTC 0.000009 19.55 $ 0.338600 $ 730.53K
Viberate VIB/BTC 0.000001 19.49 $ 0.049333 $ 728.34K
Litentry LIT/BTC 0.000090 19.46 $ 3.38 $ 727.35K
Riftoken RIF/BTC 0.000004 19.07 $ 0.166684 $ 712.83K
Nervosnetwork CKB/BTC 0.000000 19.02 $ 0.016818 $ 710.84K
Bancor BNT/ETH 0.000097 18.99 $ 3.64 $ 709.64K
Ankrnetwork ANKR/BTC 0.000002 18.53 $ 0.076615 $ 692.49K
SuperFarm SUPER/BTC 0.000015 18.15 $ 0.544152 $ 678.16K
Neblio NEBL/BTC 0.000042 18.13 $ 1.56 $ 677.64K
Datacoin DATA/ETH 0.000004 18.13 $ 0.135030 $ 677.41K
Iotex IOTX/ETH 0.000001 18.00 $ 0.021735 $ 672.90K
Komodo KMD/ETH 0.000024 17.88 $ 0.896709 $ 668.33K
Polkastarter POLS/USDT 0.000034 17.87 $ 1.27 $ 667.86K
UniLend UFT/ETH 0.000026 17.66 $ 0.962710 $ 659.92K
MANTRA DAO OM/BTC 0.000004 17.09 $ 0.147624 $ 638.61K
Qtum QTUM/ETH 0.000222 16.76 $ 8.30 $ 626.29K
Quarkchain QKC/BTC 0.000000 16.41 $ 0.014949 $ 613.25K
Linear LINA/BTC 0.000001 16.09 $ 0.031767 $ 601.19K
HARD Protocol HARD/BTC 0.000025 16.06 $ 0.917510 $ 600.11K
Bitshares BTS/BTC 0.000001 15.92 $ 0.051575 $ 594.81K
Ellipsis EPS/BTC 0.000017 15.59 $ 0.621515 $ 582.70K
Hive HIVE/BTC 0.000009 15.43 $ 0.322156 $ 576.49K
Bitcoingold BTG/BTC 0.001465 15.42 $ 54.75 $ 576.38K
Civic CVC/BTC 0.000006 15.13 $ 0.238814 $ 565.27K
DODO DODO/BTC 0.000034 15.04 $ 1.28 $ 561.99K
Flamingo.Finance FLM/BTC 0.000014 14.88 $ 0.504911 $ 556.14K
Idex IDEX/BTC 0.000001 14.84 $ 0.050080 $ 554.44K
Iexec RLC/ETH 0.000091 14.67 $ 3.40 $ 548.28K
Icon ICX/ETH 0.000027 14.66 $ 1.01 $ 547.89K
Augur REP/BTC 0.000461 14.65 $ 17.23 $ 547.37K
Populous PPT/BTC 0.000045 14.61 $ 1.68 $ 546.16K
Golem GLM/BTC 0.000007 14.54 $ 0.261238 $ 543.31K
Maker MKR/BTC 0.074289 14.47 $ 2,776.41 $ 540.61K
Wanchain WAN/BTC 0.000019 14.31 $ 0.704109 $ 534.98K
Unifi Protocol DAO UNFI/BTC 0.000230 13.60 $ 8.60 $ 508.14K
Dfi.money YFII/BTC 0.047540 13.27 $ 1,776.72 $ 495.95K
Ripio RCN/BTC 0.000001 12.87 $ 0.051201 $ 480.95K
Nxm WNXM/BTC 0.001646 12.82 $ 61.52 $ 479.21K
Arweave AR/BTC 0.000440 12.82 $ 16.43 $ 479.17K
Fio protocol FIO/BTC 0.000005 12.62 $ 0.199946 $ 471.79K
Holotoken HOT/ETH 0.000000 12.49 $ 0.007351 $ 466.76K
Syscoin SYS/BTC 0.000004 12.22 $ 0.147250 $ 456.64K
Ardor ARDR/BTC 0.000004 11.90 $ 0.158462 $ 444.59K
Golem GLM/ETH 0.000007 11.64 $ 0.260137 $ 434.87K
Mithril MITH/BTC 0.000001 11.62 $ 0.049706 $ 434.44K
Walton WTC/BTC 0.000019 11.33 $ 0.697382 $ 423.50K
Groestlcoin GRS/BTC 0.000017 11.28 $ 0.632353 $ 421.64K
Storj STORJ/BTC 0.000023 11.06 $ 0.847622 $ 413.19K
Iotex IOTX/BTC 0.000001 11.04 $ 0.021676 $ 412.44K
The Graph GRT/ETH 0.000017 10.77 $ 0.641966 $ 402.62K
Zilliqa ZIL/ETH 0.000003 10.73 $ 0.101961 $ 401.09K
Loomnetwork LOOM/ETH 0.000002 10.45 $ 0.058058 $ 390.39K
OMG Network OMG/ETH 0.000130 10.40 $ 4.85 $ 388.50K
Zcash ZEC/ETH 0.003615 10.11 $ 135.10 $ 377.99K
Auto AUTO/BTC 0.035350 10.10 $ 1,321.14 $ 377.60K
Stratis STRAX/BTC 0.000032 9.85 $ 1.21 $ 368.28K
Viberate VIB/ETH 0.000001 9.82 $ 0.049251 $ 366.82K
Navcoin NAV/BTC 0.000011 9.67 $ 0.406619 $ 361.49K
Drep DREP/BTC 0.000014 9.31 $ 0.536304 $ 347.91K
Yoyow YOYO/BTC 0.000000 9.23 $ 0.018313 $ 345.04K
Gxchain GXS/BTC 0.000018 9.21 $ 0.685797 $ 344.19K
Navcoin NAV/ETH 0.000011 9.07 $ 0.407160 $ 339.12K
Aion AION/BTC 0.000004 8.91 $ 0.167058 $ 333.07K
District0x DNT/BTC 0.000003 8.78 $ 0.128190 $ 328.07K
District0x DNT/USDT 0.000003 8.77 $ 0.128145 $ 327.75K
Pundi X PUNDIX/ETH 0.000031 8.68 $ 1.17 $ 324.49K
Tellor TRB/BTC 0.001200 8.50 $ 44.85 $ 317.59K
Balancer BAL/BTC 0.000570 8.25 $ 21.30 $ 308.15K
RAMP RAMP/BTC 0.000005 8.23 $ 0.199946 $ 307.62K
Gochain GO/BTC 0.000001 8.17 $ 0.023919 $ 305.41K
Beam BEAM/BTC 0.000016 8.17 $ 0.597970 $ 305.30K
Nano NANO/ETH 0.000156 8.13 $ 5.82 $ 303.74K
Loopring LRC/ETH 0.000007 8.05 $ 0.275067 $ 300.87K
Pnetwok PNT/BTC 0.000026 7.87 $ 0.969832 $ 294.30K
Quantstamp QSP/BTC 0.000001 7.82 $ 0.039615 $ 292.16K
Tokenclub TCT/BTC 0.000001 7.62 $ 0.029898 $ 284.77K
Arpa chain ARPA/BTC 0.000001 7.25 $ 0.040737 $ 270.78K
Badger DAO BADGER/BTC 0.000323 7.22 $ 12.08 $ 269.84K
Nucleusvision NCASH/ETH 0.000000 7.16 $ 0.002094 $ 267.71K
Phala.Network PHA/BTC 0.000023 7.14 $ 0.871915 $ 266.94K
Alpha Finance Lab ALPHA/BTC 0.000015 6.96 $ 0.568071 $ 260.07K
Frontier FRONT/BTC 0.000020 6.94 $ 0.750078 $ 259.36K
SafePal SFP/BTC 0.000027 6.94 $ 1.02 $ 259.28K
Steem STEEM/BTC 0.000010 6.93 $ 0.379711 $ 258.81K
Funfair FUN/BTC 0.000001 6.84 $ 0.020181 $ 255.70K
PIVX PIVX/ETH 0.000019 6.81 $ 0.728064 $ 254.61K
Dusk network DUSK/BTC 0.000003 6.81 $ 0.123331 $ 254.45K
Powerledger POWR/ETH 0.000005 6.79 $ 0.178841 $ 253.84K
Forceprotocol FOR/BTC 0.000001 6.79 $ 0.034757 $ 253.71K
Nebulas NAS/BTC 0.000011 6.69 $ 0.411104 $ 249.99K
Marlin POND/BTC 0.000002 6.49 $ 0.085211 $ 242.72K
Contentos COS/BTC 0.000000 6.37 $ 0.015323 $ 238.12K
Dego Finance DEGO/BTC 0.000167 6.12 $ 6.23 $ 228.66K
Airswap AST/BTC 0.000004 6.07 $ 0.140523 $ 226.94K
Nuls NULS/BTC 0.000013 6.06 $ 0.472770 $ 226.31K
Gxchain GXS/ETH 0.000018 6.03 $ 0.687325 $ 225.23K
Openanx OAX/BTC 0.000004 5.98 $ 0.150240 $ 223.47K
Nem XEM/ETH 0.000004 5.89 $ 0.156765 $ 219.98K
Funfair FUN/ETH 0.000001 5.80 $ 0.019982 $ 216.91K
Ontology ONT/ETH 0.000023 5.79 $ 0.864846 $ 216.36K
Cortex CTXC/BTC 0.000005 5.70 $ 0.188360 $ 213.12K
Bitcoin Standard Hashrate Token BTCST/BTC 0.000739 5.70 $ 27.63 $ 213.10K
Wing WING/BTC 0.000565 5.67 $ 21.12 $ 211.86K
Just JST/BTC 0.000002 5.65 $ 0.060918 $ 211.17K
Decentraland MANA/ETH 0.000018 5.56 $ 0.655576 $ 207.82K
Genesisvision GVT/BTC 0.000081 5.49 $ 3.03 $ 205.10K
Neblio NEBL/ETH 0.000042 5.45 $ 1.56 $ 203.76K
Tokocrypto TKO/BTC 0.000047 5.42 $ 1.77 $ 202.58K
Metal MTL/ETH 0.000051 5.40 $ 1.89 $ 201.82K
TrueFi TRU/BTC 0.000007 5.38 $ 0.260864 $ 201.09K
Status SNT/BTC 0.000002 5.11 $ 0.067272 $ 190.96K
Aelf ELF/BTC 0.000005 5.07 $ 0.197330 $ 189.42K
Ambrosus AMB/BTC 0.000001 4.93 $ 0.031767 $ 184.18K
Viacoin VIA/BTC 0.000018 4.86 $ 0.683928 $ 181.46K
Firo FIRO/BTC 0.000175 4.79 $ 6.56 $ 178.95K
Orchid OXT/BTC 0.000008 4.77 $ 0.299732 $ 178.26K
Monetha MTH/BTC 0.000001 4.77 $ 0.023545 $ 178.19K
Kyber KNC/ETH 0.000049 4.66 $ 1.83 $ 174.02K
Conflux Network CFX/BTC 0.000008 4.65 $ 0.312813 $ 173.97K
Voyager BQX/ETH 0.000063 4.55 $ 2.36 $ 170.05K
Delta DLT/BTC 0.000002 4.39 $ 0.089322 $ 163.94K
New BitShares NBS/BTC 0.000000 4.37 $ 0.013828 $ 163.15K
Polkastarter POLS/BTC 0.000034 4.30 $ 1.27 $ 160.53K
Bat BAT/ETH 0.000017 4.20 $ 0.622598 $ 157.08K
Nexus NXS/BTC 0.000017 4.17 $ 0.645807 $ 155.86K
Skycoin SKY/BTC 0.000034 4.12 $ 1.26 $ 153.97K
Quarkchain QKC/ETH 0.000000 3.91 $ 0.014839 $ 146.06K
Lisk LSK/ETH 0.000071 3.63 $ 2.66 $ 135.56K
Qlcchain QLC/ETH 0.000001 3.44 $ 0.034025 $ 128.58K
Wanchain WAN/ETH 0.000019 3.43 $ 0.703939 $ 128.13K
Status SNT/ETH 0.000002 3.36 $ 0.066889 $ 125.49K
Horizen ZEN/ETH 0.002181 3.26 $ 81.52 $ 121.82K
Nebulas NAS/ETH 0.000011 3.19 $ 0.414216 $ 119.34K
Stafi FIS/BTC 0.000030 3.16 $ 1.13 $ 118.18K
Bread BRD/BTC 0.000004 3.02 $ 0.140149 $ 112.97K
0x ZRX/ETH 0.000023 2.95 $ 0.845273 $ 110.36K
Coindash CDT/BTC 0.000001 2.92 $ 0.018687 $ 109.29K
Poanetwork POA/BTC 0.000001 2.69 $ 0.034010 $ 100.56K
Aelf ELF/ETH 0.000005 2.68 $ 0.197026 $ 100.08K
Appcoins APPC/BTC 0.000002 2.66 $ 0.074372 $ 99.54K
Stratis STRAX/ETH 0.000032 2.49 $ 1.21 $ 92.97K
Simpletoken OST/BTC 0.000000 2.48 $ 0.016070 $ 92.74K
Civic CVC/ETH 0.000006 2.45 $ 0.238948 $ 91.57K
Augur REP/ETH 0.000461 2.26 $ 17.23 $ 84.56K
COVER Protocol COVER/ETH 0.006352 2.26 $ 237.38 $ 84.27K
Firo FIRO/ETH 0.000175 2.12 $ 6.54 $ 79.29K
Quantstamp QSP/ETH 0.000001 2.09 $ 0.039100 $ 78.08K
Wepower WPR/BTC 0.000000 1.94 $ 0.015697 $ 72.47K
Bluzelle BLZ/ETH 0.000005 1.86 $ 0.178568 $ 69.44K
Aion AION/ETH 0.000004 1.76 $ 0.166141 $ 65.77K
Tornado Cash TORN/BTC 0.001314 1.74 $ 49.09 $ 65.14K
Singulardtv SNGLS/BTC 0.000000 1.71 $ 0.010091 $ 63.98K
Cindicator CND/BTC 0.000000 1.64 $ 0.014576 $ 61.21K
Coindash CDT/ETH 0.000000 1.58 $ 0.018662 $ 58.97K
Qlcchain QLC/BTC 0.000001 1.51 $ 0.034010 $ 56.41K
Dforce DF/ETH 0.000005 1.48 $ 0.169328 $ 55.35K
Simpletoken OST/ETH 0.000000 1.38 $ 0.015818 $ 51.71K
Raidennetwork RDN/BTC 0.000010 1.08 $ 0.384569 $ 40.53K
Everex EVX/BTC 0.000013 1.05 $ 0.481366 $ 39.24K
PowerPool CVP/ETH 0.000027 1.00 $ 1.02 $ 37.40K
Hegic HEGIC/ETH 0.000003 0.75 $ 0.101733 $ 27.95K
Bread BRD/ETH 0.000004 0.41 $ 0.141789 $ 15.31K
Bitshares BTS/ETH 0.000005 0.00 $ 0.174127 $ 0.00
Tierion TNT/BTC 0.000003 0.00 $ 0.097544 $ 0.00
Tierion TNT/ETH 0.000000 0.00 $ 0.016866 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 146.91 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 353.09 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.548340 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.051351 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.325961 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.434492 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.127598 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 96.70 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.017939 $ 0.00
Aeron ARN/BTC 0.000008 0.00 $ 0.284409 $ 0.00
Aeron ARN/ETH 0.000014 0.00 $ 0.538294 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.010464 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000747 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.058611 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.002616 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.011458 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.015697 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.001869 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.747462 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 1,096.15 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 146.32 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001869 $ 0.00
Elrond_OLD ERD/BTC 0.000002 0.00 $ 0.062787 $ 0.00
Elrond_OLD ERD/USDT 0.000000 0.00 $ 0.013104 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001121 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.560012 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 1.82 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.757382 $ 0.00
EasyFi EASY/ETH 0.000306 0.00 $ 11.42 $ 0.00
EasyFi EASY/BTC 0.000293 0.00 $ 10.93 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.001495 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.002990 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000374 $ 0.00
Singularitynet AGI/BTC 0.000007 0.00 $ 0.249652 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.677426 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 26.57 $ 0.00
Total volume 327.96K $ 12.25B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 37,394 $ 37,908 0.009144 $ 25.83B $ 173.45B $ 2.05B
Ethereum ETHUSDT $ 2,277.99 $ 2,341.45 0.006458 $ 7.42B $ 49.23B $ 849.36M
Maticnetwork MATICUSDT $ 1.41 $ 1.48 0.010000 $ 1.02B $ 8.46B $ 63.77M
Binancecoin BNBUSDT $ 348.66 $ 351.68 n/a $ 1.00B $ 9.85B $ 208.15M
Ripple XRPUSDT $ 0.827700 $ 0.837300 0.010000 $ 740.90M $ 6.63B $ 175.44M
Cardano ADAUSDT $ 1.45 $ 1.48 0.010000 $ 550.00M $ 5.39B $ 109.65M
Dogecoin DOGEUSDT $ 0.297930 $ 0.304002 0.010000 $ 514.98M $ 5.50B $ 95.92M
Thetatoken THETAUSDT $ 9.29 $ 9.57 0.010000 $ 499.92M $ 1.67B $ 31.69M
Dotcoin DOTUSDT $ 21.58 $ 22.31 0.010000 $ 408.79M $ 4.27B $ 87.38M
Chainlink LINKUSDT $ 22.10 $ 22.95 0.010000 $ 391.31M $ 3.05B $ 55.55M
Chiliz CHZUSDT $ 0.303710 $ 0.321420 0.010000 $ 389.98M $ 4.81B $ 22.37M
Litecoin LTCUSDT $ 162.55 $ 165.57 0.010000 $ 372.10M $ 3.06B $ 60.98M
Eos EOSUSDT $ 4.76 $ 4.84 0.010000 $ 363.00M $ 3.18B $ 58.96M
Solana SOLUSDT $ 37.49 $ 39.06 0.010000 $ 344.78M $ 3.42B $ 32.92M
Fantom FTMUSDT $ 0.313070 $ 0.322438 0.010000 $ 299.18M $ 503.02M $ 12.91M
Ethereumclassic ETCUSDT $ 53.36 $ 54.71 -0.006127 $ 229.78M $ 2.80B $ 52.41M
Tron TRXUSDT $ 0.072500 $ 0.072740 0.010000 $ 218.53M $ 745.06M $ 34.15M
Bitcoincash BCHUSDT $ 582.15 $ 593.95 -0.001205 $ 205.92M $ 1.82B $ 55.75M
Internet-computer ICPUSDT $ 51.43 $ 53.02 0.010000 $ 163.65M $ 1.58B $ 22.30M
Waves WAVESUSDT $ 16.77 $ 18.08 0.010000 $ 148.35M $ 517.97M $ 7.65M
Swipe SXPUSDT $ 2.09 $ 2.18 0.010000 $ 146.04M $ 941.86M $ 22.98M
Filecoin FILUSDT $ 66.68 $ 68.24 0.010000 $ 129.79M $ 1.23B $ 39.41M
Kusama KSMUSDT $ 325.21 $ 341.60 0.010000 $ 124.59M $ 1.68B $ 14.64M
Tezos XTZUSDT $ 3.17 $ 3.33 0.010000 $ 122.40M $ 322.07M $ 18.03M
Thorchain RUNEUSDT $ 8.39 $ 8.83 0.010000 $ 110.12M $ 800.74M $ 10.39M
1inch 1INCHUSDT $ 3.21 $ 3.34 -0.029493 $ 106.43M $ 978.27M $ 28.25M
Uniswap UNIUSDT $ 21.07 $ 21.74 0.010000 $ 101.85M $ 849.92M $ 37.64M
Cosmos ATOMUSDT $ 12.83 $ 13.75 0.010000 $ 99.88M $ 277.22M $ 10.34M
Aave AAVEUSDT $ 276.52 $ 287.54 0.010000 $ 85.53M $ 963.70M $ 21.45M
Myneighboralice ALICEUSDT $ 5.46 $ 5.59 0.010000 $ 84.27M $ 437.97M $ 7.01M
Vechain VETUSDT $ 0.102870 $ 0.106107 0.010000 $ 79.14M $ 1.03B $ 12.61M
Stellarlumens XLMUSDT $ 0.309160 $ 0.315250 0.010000 $ 77.75M $ 869.16M $ 34.73M
Luna LUNAUSDT $ 6.14 $ 6.27 0.010000 $ 76.65M $ 671.27M $ 11.93M
Curve-dao-token CRVUSDT $ 2.05 $ 2.07 0.010000 $ 67.04M $ 631.73M $ 10.19M
Sushi SUSHIUSDT $ 8.06 $ 8.39 0.010000 $ 66.54M $ 662.00M $ 23.90M
Axie-infinity AXSUSDT $ 4.61 $ 4.72 0.010000 $ 66.18M $ 325.73M $ 4.99M
Yearnfinance YFIUSDT $ 35,224 $ 35,952 -0.001809 $ 65.57M $ 472.43M $ 14.83M
Avalanche AVAXUSDT $ 14.26 $ 14.74 0.010000 $ 65.53M $ 512.02M $ 7.13M
Iexec RLCUSDT $ 3.40 $ 3.58 0.010000 $ 63.70M $ 610.21M $ 4.92M
Dodo DODOUSDT $ 1.28 $ 1.32 -0.011750 $ 60.02M $ 134.50M $ 4.76M
Monero XMRUSDT $ 275.89 $ 273.01 0.010000 $ 59.34M $ 387.09M $ 12.66M
Hederahashgraph HBARUSDT $ 0.211630 $ 0.215530 0.010000 $ 55.91M $ 145.28M $ 4.80M
Bakerytoken BAKEUSDT $ 3.00 $ 3.09 0.010000 $ 49.77M $ 483.02M $ 6.64M
Enjin ENJUSDT $ 1.30 $ 1.37 0.010000 $ 46.13M $ 785.88M $ 6.00M
Icon ICXUSDT $ 1.00 $ 1.08 -0.004646 $ 46.00M $ 199.63M $ 5.01M
Tomochain TOMOUSDT $ 1.79 $ 1.90 0.010000 $ 45.13M $ 210.21M $ 4.14M
Bella-protocol BELUSDT $ 1.56 $ 1.66 -0.004405 $ 45.09M $ 287.45M $ 4.50M
Algorand ALGOUSDT $ 1.01 $ 1.05 0.010000 $ 43.08M $ 336.86M $ 7.59M
Zcash ZECUSDT $ 135.38 $ 139.99 0.010000 $ 43.00M $ 333.94M $ 7.39M
Skale-network SKLUSDT $ 0.288730 $ 0.308130 0.010000 $ 39.46M $ 177.46M $ 3.71M
Bzx-protocol BZRXUSDT $ 0.311600 $ 0.323900 0.010000 $ 36.51M $ 312.93M $ 3.04M
Originprotocol OGNUSDT $ 0.830900 $ 0.877400 0.010000 $ 35.76M $ 340.32M $ 2.42M
Nkn NKNUSDT $ 0.285630 $ 0.310140 0.010000 $ 35.69M $ 116.28M $ 2.32M
Helium HNTUSDT $ 13.62 $ 13.69 0.006156 $ 35.52M $ 141.91M $ 3.02M
Neo NEOUSDT $ 46.67 $ 47.95 0.010000 $ 34.95M $ 366.27M $ 8.76M
The-graph GRTUSDT $ 0.641830 $ 0.669360 -0.028101 $ 34.19M $ 363.10M $ 13.84M
Kava KAVAUSDT $ 3.91 $ 4.03 -0.003933 $ 33.19M $ 317.34M $ 5.30M
Near-protocol NEARUSDT $ 3.23 $ 3.14 0.010000 $ 32.10M $ 146.09M $ 4.26M
Dash DASHUSDT $ 159.77 $ 163.65 0.010000 $ 30.49M $ 208.76M $ 5.30M
Horizen ZENUSDT $ 81.57 $ 84.64 0.010000 $ 30.11M $ 260.86M $ 3.48M
Bluzelle BLZUSDT $ 0.178610 $ 0.187620 0.010000 $ 28.57M $ 363.76M $ 3.44M
Ontology ONTUSDT $ 0.865800 $ 0.895400 0.010000 $ 28.51M $ 224.58M $ 6.82M
Bittorrent BTTUSDT $ 0.003186 $ 0.003275 0.010000 $ 27.81M $ 195.62M $ 6.61M
Zilliqa ZILUSDT $ 0.102140 $ 0.102970 0.010000 $ 27.49M $ 235.06M $ 5.20M
Akropolis AKROUSDT $ 0.022270 $ 0.023770 0.010000 $ 27.21M $ 176.53M $ 2.72M
Qtum QTUMUSDT $ 8.29 $ 8.52 0.010000 $ 26.06M $ 305.17M $ 5.85M
Omisego OMGUSDT $ 4.85 $ 5.00 0.010000 $ 25.10M $ 220.85M $ 5.26M
Kyber KNCUSDT $ 1.83 $ 1.92 0.010000 $ 24.97M $ 257.98M $ 4.17M
Maker MKRUSDT $ 2,773.20 $ 2,877.66 0.010000 $ 24.23M $ 238.08M $ 4.72M
Dent DENTUSDT $ 0.003165 $ 0.003299 0.010000 $ 23.80M $ 228.42M $ 4.59M
Bandprotocol BANDUSDT $ 6.63 $ 6.83 0.008086 $ 23.75M $ 198.88M $ 5.28M
Synthetixnetwork SNXUSDT $ 8.44 $ 8.81 0.010000 $ 23.57M $ 249.64M $ 4.16M
Serum SRMUSDT $ 3.87 $ 4.01 0.002712 $ 22.91M $ 191.18M $ 5.59M
Reef REEFUSDT $ 0.020405 $ 0.020601 0.010000 $ 22.20M $ 203.89M $ 4.48M
Tellor TRBUSDT $ 44.70 $ 46.83 0.010000 $ 21.72M $ 218.68M $ 3.09M
Iostoken IOSTUSDT $ 0.026370 $ 0.026512 0.010000 $ 21.61M $ 171.84M $ 3.28M
Ren RENUSDT $ 0.411910 $ 0.429550 0.010000 $ 21.20M $ 132.56M $ 2.33M
Holotoken HOTUSDT $ 0.007361 $ 0.007601 0.010000 $ 20.86M $ 178.84M $ 4.36M
Safepal SFPUSDT $ 1.02 $ 1.09 0.010000 $ 20.10M $ 121.00M $ 3.13M
Game GTCUSDT $ 8.62 $ 8.66 -0.061363 $ 20.05M $ 235.82M $ 2.00M
Bat BATUSDT $ 0.624100 $ 0.648100 0.010000 $ 19.77M $ 169.91M $ 3.40M
Elrond EGLDUSDT $ 81.20 $ 84.08 0.002871 $ 19.44M $ 124.80M $ 4.53M
Ocean OCEANUSDT $ 0.517530 $ 0.545950 0.010000 $ 18.86M $ 152.47M $ 2.50M
Metal MTLUSDT $ 1.90 $ 2.00 0.001460 $ 17.55M $ 205.18M $ 2.16M
Linear LINAUSDT $ 0.031900 $ 0.033110 -0.050186 $ 17.43M $ 156.03M $ 2.81M
Compound COMPUSDT $ 294.67 $ 302.46 0.010000 $ 17.22M $ 192.18M $ 4.80M
Alpha-finance-lab ALPHAUSDT $ 0.569900 $ 0.590800 0.010000 $ 16.83M $ 242.91M $ 4.18M
Chromia CHRUSDT $ 0.183800 $ 0.193400 -0.067117 $ 16.44M $ 237.30M $ 4.75M
Coti COTIUSDT $ 0.189120 $ 0.196470 0.010000 $ 16.30M $ 189.23M $ 2.09M
Loopring LRCUSDT $ 0.275600 $ 0.286730 -0.037360 $ 16.24M $ 109.94M $ 3.50M
Siacoin SCUSDT $ 0.015102 $ 0.015051 -0.002416 $ 15.86M $ 116.41M $ 2.50M
Dfi-money YFIIUSDT $ 1,773.70 $ 1,861.00 0.009511 $ 15.81M $ 170.92M $ 3.83M
Unifi-protocol-dao UNFIUSDT $ 8.59 $ 9.14 0.010000 $ 15.55M $ 257.65M $ 1.85M
The sandbox SANDUSDT $ 0.259160 $ 0.267980 -0.036953 $ 14.84M $ 252.07M $ 2.82M
Celernetwork CELRUSDT $ 0.036750 $ 0.037180 0.010000 $ 14.63M $ 120.67M $ 2.04M
Ankrnetwork ANKRUSDT $ 0.076370 $ 0.079145 -0.074165 $ 14.05M $ 133.46M $ 4.54M
Decentraland MANAUSDT $ 0.654500 $ 0.679100 -0.029779 $ 13.79M $ 151.52M $ 4.17M
Litentry LITUSDT $ 3.39 $ 3.44 0.010000 $ 13.57M $ 131.14M $ 2.44M
Reserverights RSRUSDT $ 0.029461 $ 0.029933 -0.011230 $ 13.56M $ 143.55M $ 3.03M
Harmony ONEUSDT $ 0.076760 $ 0.078770 -0.024729 $ 13.46M $ 127.73M $ 2.63M
Flamingo-finance FLMUSDT $ 0.505500 $ 0.523300 0.010000 $ 13.29M $ 141.53M $ 1.87M
Ravencoin RVNUSDT $ 0.068720 $ 0.070870 0.010000 $ 13.01M $ 200.88M $ 1.59M
Storj STORJUSDT $ 0.846200 $ 0.881600 -0.053250 $ 12.51M $ 145.40M $ 3.03M
Balancer BALUSDT $ 21.28 $ 21.99 -0.007978 $ 12.45M $ 92.31M $ 2.02M
0x ZRXUSDT $ 0.842900 $ 0.864300 -0.017507 $ 12.06M $ 132.43M $ 3.60M
Bitshares BTSUSDT $ 0.051580 $ 0.050550 0.010000 $ 10.91M $ 111.21M $ 2.16M
Stormx STMXUSDT $ 0.019630 $ 0.020260 0.010000 $ 10.72M $ 246.01M $ 1.53M
Civic CVCUSDT $ 0.238380 $ 0.247790 0.001499 $ 10.22M $ 78.65M $ 1.60M
Nem XEMUSDT $ 0.156900 $ 0.160500 0.010000 $ 8.77M $ 85.97M $ 2.66M
Digibyte DGBUSDT $ 0.050840 $ 0.054090 0.010000 $ 7.13M $ 70.50M $ 1.30M
Defi DEFIUSDT $ 1,692.80 $ 1,749.20 -0.001579 $ 5.24M $ 57.30M $ 3.40M
Aave LENDUSDT $ 0.494300 $ 0.477900 0.010000 $ 0.00 $ 0.00 $ 0.00
Bitcoin-standard-hashrate-token BTCSTUSDT $ 319.41 $ 319.08 0.010000 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more