BTC/USD
$ 9,847  1.43%
BTC/EUR
€ 8,774  1.40%
BTC/CNY
¥ 69,983  0.41%
BTC/GBP
£ 7,921  1.47%
BTC/RUB
₽ 640,497  1.88%
BTC volume
$ 15.40B
Altcoin volume
$ 23.67B
Crypto market cap
$ 262.90B

Binance

24h traded volume:
$ 2,016,312,692
7d traded volume:
$11,860,020,925
30d traded volume:
$59,436,821,710
Total markets:
343
Total coins:
160
Updated 07-18-2019 05:25:47

Exchange rank #3

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 79,061 $ 9,801.200 $ 778,532,756
binancecoin BNB/USDT 0.00283086 15,397 $ 27.876246 $ 151,616,517
ethereum ETH/USDT 0.02205954 14,307 $ 217.22627 $ 140,887,095
binancecoin BNB/BTC 0.00283180 13,880 $ 27.885502 $ 136,675,706
ethereum ETH/BTC 0.02205400 6,936 $ 217.17172 $ 68,296,274
litecoin LTC/USDT 0.00931008 5,686 $ 91.678882 $ 55,992,382
bitcoincash BCHABC/USDT 0.03035657 5,242 $ 298.92937 $ 51,618,709
eos EOS/USDT 0.00040237 4,973 $ 3.9622465 $ 48,974,887
ripple XRP/USDT 0.00003210 4,829 $ 0.31609740 $ 47,554,357
litecoin LTC/BTC 0.00930500 4,445 $ 91.628858 $ 43,775,260
chainlink LINK/BTC 0.00026037 3,602 $ 2.5639340 $ 35,470,614
ripple XRP/BTC 0.00003210 3,334 $ 0.31609740 $ 32,833,077
chainlink LINK/USDT 0.00026017 3,271 $ 2.5619645 $ 32,213,269
bitcoincash BCHABC/BTC 0.03037500 2,725 $ 299.11086 $ 26,833,538
eos EOS/BTC 0.00040230 2,169 $ 3.9615572 $ 21,355,326
trueusd TUSD/USDT 0.00010175 1,499 $ 1.0019598 $ 14,760,001
elrond ERD/BTC 0.00000047 1,329 $ 0.00462822 $ 13,086,959
binancecoin BNB/ETH 0.00283060 1,307 $ 27.873686 $ 12,867,871
tron TRX/USDT 0.00000239 1,284 $ 0.02353498 $ 12,639,655
paxosstandard PAX/USDT 0.00010168 1,274 $ 1.0012705 $ 12,545,696
elrond ERD/USDT 0.00000047 1,170 $ 0.00462822 $ 11,524,011
redpulsephoenix PHX/BTC 0.00000180 1,151 $ 0.01772509 $ 11,334,163
cardano ADA/BTC 0.00000579 1,050 $ 0.05701570 $ 10,341,962
nano NANO/BTC 0.00011760 1,041 $ 1.1580391 $ 10,253,208
neo NEO/USDT 0.00115822 892 $ 11.405306 $ 8,785,922
tron TRX/BTC 0.00000239 889 $ 0.02353498 $ 8,750,145
cardano ADA/USDT 0.00000579 762 $ 0.05701570 $ 7,501,843
bittorrent BTT/USDT 0.00000009 681 $ 0.00088625 $ 6,703,788
algorand ALGO/USDT 0.00006978 645 $ 0.68714258 $ 6,353,054
waves WAVES/BTC 0.00014440 574 $ 1.4219459 $ 5,650,741
algorand ALGO/BTC 0.00006960 565 $ 0.68537007 $ 5,567,827
maticnetwork MATIC/BTC 0.00000137 533 $ 0.01349076 $ 5,248,818
neo NEO/BTC 0.00115800 521 $ 11.403140 $ 5,131,066
dent DENT/BTC 0.00000007 474 $ 0.00068931 $ 4,662,809
harmony ONE/BTC 0.00000136 467 $ 0.01339229 $ 4,594,455
ethereumclassic ETC/USDT 0.00058727 438 $ 5.7830069 $ 4,315,061
republictoken REN/BTC 0.00000665 436 $ 0.06548435 $ 4,293,622
monero XMR/BTC 0.00785000 435 $ 77.301078 $ 4,286,261
stellarlumens XLM/BTC 0.00000840 432 $ 0.08271708 $ 4,252,939
ravencoin RVN/BTC 0.00000425 365 $ 0.04185090 $ 3,597,836
fantom FTM/BTC 0.00000212 354 $ 0.02087621 $ 3,482,065
ontology ONT/USDT 0.00009436 353 $ 0.92918850 $ 3,473,275
stellarlumens XLM/USDT 0.00000841 347 $ 0.08281555 $ 3,417,747
chainlink LINK/ETH 0.00026014 340 $ 2.5616691 $ 3,346,262
thetatoken THETA/BTC 0.00001164 339 $ 0.11462224 $ 3,338,445
maticnetwork MATIC/USDT 0.00000136 333 $ 0.01339229 $ 3,282,993
dash DASH/BTC 0.01054900 329 $ 103.87886 $ 3,238,315
harmony ONE/USDT 0.00000136 297 $ 0.01339229 $ 2,922,562
nano NANO/USDT 0.00011752 280 $ 1.1572513 $ 2,755,316
zcash ZEC/BTC 0.00771900 272 $ 76.011086 $ 2,674,898
celernetwork CELR/BTC 0.00000110 267 $ 0.01083200 $ 2,627,036
ontology ONT/BTC 0.00009420 265 $ 0.92761294 $ 2,604,964
cosmos ATOM/BTC 0.00040560 261 $ 3.9940532 $ 2,565,821
eos EOS/ETH 0.00040186 259 $ 3.9572244 $ 2,547,275
bat BAT/BTC 0.00002269 244 $ 0.22343458 $ 2,398,848
qtum QTUM/USDT 0.00029394 225 $ 2.8945069 $ 2,212,321
cosmos ATOM/USDT 0.00040576 220 $ 3.9956287 $ 2,169,011
walton WTC/BTC 0.00017730 218 $ 1.7459212 $ 2,148,720
icon ICX/BTC 0.00002680 201 $ 0.26390687 $ 1,978,300
waves WAVES/USDT 0.00014430 198 $ 1.4209612 $ 1,944,871
iota IOTA/BTC 0.00002965 195 $ 0.29197159 $ 1,920,950
ripple XRP/ETH 0.00003206 194 $ 0.31570351 $ 1,915,261
icon ICX/USDT 0.00002683 190 $ 0.26420228 $ 1,873,645
dogecoin DOGE/BTC 0.00000029 180 $ 0.00285571 $ 1,777,360
monero XMR/USDT 0.00785618 178 $ 77.361934 $ 1,755,848
litecoin LTC/ETH 0.00930039 178 $ 91.583462 $ 1,748,592
vechain VET/USDT 0.00000056 176 $ 0.00551447 $ 1,732,955
vechain VET/BTC 0.00000056 169 $ 0.00551447 $ 1,664,722
zilliqa ZIL/BTC 0.00000110 168 $ 0.01083200 $ 1,650,868
zcash ZEC/USDT 0.00771640 167 $ 75.985483 $ 1,639,974
fetchai FET/BTC 0.00001022 161 $ 0.10063911 $ 1,585,417
bittorrent BTT/BTC 0.00000009 160 $ 0.00088625 $ 1,574,634
bitcoingold BTG/BTC 0.00287100 158 $ 28.271515 $ 1,552,001
lisk LSK/BTC 0.00012750 156 $ 1.2555271 $ 1,532,562
fetchai FET/USDT 0.00001022 148 $ 0.10063911 $ 1,458,739
enjin ENJ/BTC 0.00000874 147 $ 0.08606515 $ 1,452,190
celernetwork CELR/USDT 0.00000110 132 $ 0.01083200 $ 1,300,100
komodo KMD/BTC 0.00013250 128 $ 1.3047634 $ 1,261,585
tron TRX/ETH 0.00000239 127 $ 0.02353498 $ 1,251,018
cybermiles CMT/BTC 0.00000428 123 $ 0.04214632 $ 1,207,599
qtum QTUM/BTC 0.00029300 119 $ 2.8852504 $ 1,173,520
fantom FTM/USDT 0.00000211 112 $ 0.02077774 $ 1,100,100
ethereumclassic ETC/BTC 0.00058700 111 $ 5.7803481 $ 1,095,488
cryptocom MCO/BTC 0.00047000 105 $ 4.6282174 $ 1,031,065
nem XEM/BTC 0.00000662 105 $ 0.06518893 $ 1,030,289
0x ZRX/BTC 0.00002338 104 $ 0.23022920 $ 1,025,696
zilliqa ZIL/USDT 0.00000110 104 $ 0.01083200 $ 1,020,149
dent DENT/ETH 0.00000007 103 $ 0.00068931 $ 1,009,692
pundix NPXS/ETH 0.00000005 96 $ 0.00049236 $ 947,573
hypercash HC/BTC 0.00029140 96 $ 2.8694948 $ 943,179
metal MTL/BTC 0.00003530 95 $ 0.34760867 $ 937,580
dash DASH/USDT 0.01055483 94 $ 103.93627 $ 930,547
neo NEO/ETH 0.00115602 90 $ 11.383642 $ 889,213
bat BAT/USDT 0.00002270 90 $ 0.22353305 $ 889,043
dogecoin DOGE/USDT 0.00000029 89 $ 0.00285571 $ 878,866
holotoken HOT/USDT 0.00000012 84 $ 0.00118167 $ 830,778
cardano ADA/ETH 0.00000578 73 $ 0.05691723 $ 714,914
thetatoken THETA/USDT 0.00001164 72 $ 0.11462224 $ 712,389
waves WAVES/ETH 0.00014418 72 $ 1.4197795 $ 711,551
omisego OMG/BTC 0.00014900 69 $ 1.4672434 $ 682,664
holotoken HOT/ETH 0.00000012 69 $ 0.00118167 $ 678,320
singularitynet AGI/BTC 0.00000242 68 $ 0.02383040 $ 670,685
aeron ARN/BTC 0.00002542 64 $ 0.25031763 $ 630,642
iostoken IOST/BTC 0.00000074 62 $ 0.00728698 $ 605,861
coindash CDT/BTC 0.00000168 61 $ 0.01654342 $ 605,453
quarkchain QKC/BTC 0.00000131 60 $ 0.01289993 $ 593,961
aelf ELF/BTC 0.00001198 60 $ 0.11797031 $ 590,638
pundix NPXS/BTC 0.00000005 60 $ 0.00049236 $ 590,265
mainframe MFT/BTC 0.00000017 58 $ 0.00167404 $ 571,776
thetafuel TFUEL/BTC 0.00000071 57 $ 0.00699156 $ 560,210
enjin ENJ/USDT 0.00000873 56 $ 0.08596668 $ 553,747
omisego OMG/USDT 0.00014929 55 $ 1.4700991 $ 546,386
ethos BQX/BTC 0.00001172 55 $ 0.11541002 $ 539,000
wabi WABI/BTC 0.00001412 54 $ 0.13904347 $ 529,889
stratis STRAT/BTC 0.00005470 49 $ 0.53864573 $ 486,603
poet POE/BTC 0.00000036 49 $ 0.00354502 $ 481,434
gifto GTO/BTC 0.00000176 49 $ 0.01733120 $ 480,270
nano NANO/ETH 0.00011763 48 $ 1.1583345 $ 476,285
verge XVG/BTC 0.00000058 48 $ 0.00571142 $ 469,107
tierion TNT/BTC 0.00000417 47 $ 0.04106312 $ 459,108
bat BAT/ETH 0.00002272 46 $ 0.22373000 $ 455,543
iostoken IOST/USDT 0.00000074 46 $ 0.00728698 $ 448,949
genesisvision GVT/BTC 0.00019780 46 $ 1.9477902 $ 448,081
thetatoken THETA/ETH 0.00001161 44 $ 0.11432682 $ 437,216
decred DCR/BTC 0.00286000 42 $ 28.163195 $ 416,809
augur REP/BTC 0.00117400 42 $ 11.560696 $ 411,666
0x ZRX/USDT 0.00002335 41 $ 0.22993378 $ 403,870
nuls NULS/BTC 0.00005514 40 $ 0.54297853 $ 392,602
icon ICX/ETH 0.00002681 39 $ 0.26400534 $ 384,150
vechain VET/ETH 0.00000056 39 $ 0.00551447 $ 380,507
monero XMR/ETH 0.00785056 38 $ 77.306593 $ 372,813
polymathnetwork POLY/BTC 0.00000547 36 $ 0.05386457 $ 358,771
aion AION/BTC 0.00000860 36 $ 0.08468653 $ 356,884
thetafuel TFUEL/USDT 0.00000071 36 $ 0.00699156 $ 354,465
populous PPT/BTC 0.00006930 36 $ 0.68241589 $ 353,848
holotoken HOT/BTC 0.00000012 35 $ 0.00118167 $ 344,480
aeternity AE/BTC 0.00003020 35 $ 0.29738759 $ 340,502
bread BRD/BTC 0.00002850 34 $ 0.28064723 $ 339,232
ardor ARDR/BTC 0.00000670 34 $ 0.06597672 $ 339,153
nebulas NAS/BTC 0.00009030 34 $ 0.88920858 $ 336,249
zcoin XZC/BTC 0.00093600 34 $ 9.2170458 $ 335,202
wanchain WAN/BTC 0.00002530 33 $ 0.24913596 $ 328,039
dock DOCK/BTC 0.00000093 33 $ 0.00915796 $ 325,874
dash DASH/ETH 0.01054357 32 $ 103.82539 $ 319,444
moeda MDA/BTC 0.00006447 32 $ 0.63485357 $ 316,451
groestlcoin GRS/BTC 0.00002576 32 $ 0.25366570 $ 314,039
kyber KNC/BTC 0.00001750 32 $ 0.17232724 $ 313,716
gxchain GXS/BTC 0.00013950 32 $ 1.3736943 $ 313,575
decentraland MANA/BTC 0.00000411 31 $ 0.04047228 $ 304,678
iotex IOTX/BTC 0.00000071 30 $ 0.00699156 $ 296,792
redpulsephoenix PHX/ETH 0.00000123 29 $ 0.01211214 $ 289,937
airswap AST/BTC 0.00000419 29 $ 0.04126007 $ 285,278
loomnetwork LOOM/BTC 0.00000413 29 $ 0.04066923 $ 281,442
cryptocom MCO/ETH 0.00046884 28 $ 4.6167946 $ 280,264
stellarlumens XLM/ETH 0.00000839 27 $ 0.08261860 $ 269,116
digixdao DGD/BTC 0.00168600 27 $ 16.602499 $ 267,933
omisego OMG/ETH 0.00014904 27 $ 1.4676373 $ 266,169
qlcchain QLC/BTC 0.00000219 27 $ 0.02156552 $ 265,326
enjin ENJ/ETH 0.00000872 26 $ 0.08586820 $ 260,949
bitcoindiamond BCD/BTC 0.00008000 26 $ 0.78778169 $ 251,815
ethlend LEND/BTC 0.00000047 25 $ 0.00462822 $ 250,367
mithril MITH/BTC 0.00000267 25 $ 0.02629221 $ 249,260
ark ARK/BTC 0.00003190 25 $ 0.31412795 $ 246,214
everex EVX/BTC 0.00003984 24 $ 0.39231528 $ 240,432
nexus NXS/BTC 0.00002240 24 $ 0.22057887 $ 236,357
district0x DNT/BTC 0.00000098 23 $ 0.00965033 $ 230,436
ontology ONT/ETH 0.00009412 23 $ 0.92682516 $ 227,757
viberate VIB/BTC 0.00000304 23 $ 0.02993570 $ 222,611
nuls NULS/USDT 0.00005511 22 $ 0.54268311 $ 217,863
mainframe MFT/ETH 0.00000017 22 $ 0.00167404 $ 217,539
insolar INS/BTC 0.00002880 22 $ 0.28360141 $ 216,298
horizen ZEN/BTC 0.00064000 22 $ 6.3022535 $ 216,018
zcash ZEC/ETH 0.00770588 22 $ 75.881889 $ 214,992
bitshares BTS/BTC 0.00000442 22 $ 0.04352494 $ 214,688
nucleusvision NCASH/BTC 0.00000017 22 $ 0.00167404 $ 214,215
zilliqa ZIL/ETH 0.00000109 21 $ 0.01073353 $ 209,578
enigma ENG/BTC 0.00004555 21 $ 0.44854320 $ 206,101
siacoin SC/BTC 0.00000027 21 $ 0.00265876 $ 205,452
steem STEEM/BTC 0.00002380 20 $ 0.23436505 $ 201,074
status SNT/BTC 0.00000201 20 $ 0.01979301 $ 197,268
vibe VIBE/BTC 0.00000213 19 $ 0.02097469 $ 188,466
kyber KNC/ETH 0.00001747 19 $ 0.17203183 $ 188,185
powerledger POWR/BTC 0.00000723 19 $ 0.07119577 $ 187,036
ong ONG/BTC 0.00002379 18 $ 0.23426658 $ 179,577
skycoin SKY/BTC 0.00012400 18 $ 1.2210616 $ 179,236
ripio RCN/BTC 0.00000172 18 $ 0.01693731 $ 178,763
storm STORM/BTC 0.00000022 18 $ 0.00216640 $ 178,187
blockmason BCPT/BTC 0.00000427 18 $ 0.04204785 $ 174,693
syscoin SYS/BTC 0.00000304 18 $ 0.02993570 $ 174,158
simpletoken OST/BTC 0.00000135 18 $ 0.01329382 $ 173,293
etherparty FUEL/BTC 0.00000042 18 $ 0.00413585 $ 172,910
openanx OAX/BTC 0.00000982 18 $ 0.09670020 $ 172,749
bancor BNT/BTC 0.00004940 17 $ 0.48645519 $ 167,922
civic CVC/BTC 0.00000492 17 $ 0.04844857 $ 166,887
timenewbank TNB/BTC 0.00000040 17 $ 0.00393891 $ 165,901
cindicator CND/BTC 0.00000094 17 $ 0.00925643 $ 162,916
eidoo EDO/BTC 0.00007790 16 $ 0.76710242 $ 161,374
gochain GO/BTC 0.00000114 16 $ 0.01122589 $ 160,659
iostoken IOST/ETH 0.00000074 16 $ 0.00728698 $ 160,623
monetha MTH/BTC 0.00000157 16 $ 0.01546022 $ 156,152
0x ZRX/ETH 0.00002334 16 $ 0.22983531 $ 155,970
pivx PIVX/BTC 0.00004530 15 $ 0.44608138 $ 150,404
mithril MITH/USDT 0.00000268 15 $ 0.02639069 $ 146,462
delta DLT/BTC 0.00000623 14 $ 0.06134850 $ 142,406
amber AMB/BTC 0.00000288 14 $ 0.02836014 $ 140,563
cybermiles CMT/ETH 0.00000426 14 $ 0.04194937 $ 136,539
sonm SNM/BTC 0.00000132 14 $ 0.01299840 $ 136,074
selfkey KEY/BTC 0.00000021 14 $ 0.00206793 $ 134,208
lisk LSK/ETH 0.00012711 14 $ 1.2516866 $ 133,246
adex ADX/BTC 0.00000967 12 $ 0.09522311 $ 122,408
storj STORJ/BTC 0.00001697 12 $ 0.16710819 $ 122,262
gas GAS/BTC 0.00021700 12 $ 2.1368578 $ 119,260
yoyow YOYO/BTC 0.00000191 12 $ 0.01880829 $ 118,703
ethereumclassic ETC/ETH 0.00058674 12 $ 5.7777878 $ 117,999
appcoins APPC/BTC 0.00000469 12 $ 0.04618370 $ 116,832
quantstamp QSP/BTC 0.00000149 11 $ 0.01467243 $ 112,933
raidennetwork RDN/BTC 0.00002256 11 $ 0.22215444 $ 112,416
poanetwork POA/BTC 0.00000205 11 $ 0.02018691 $ 110,665
ong ONG/USDT 0.00002386 11 $ 0.23495589 $ 106,830
iexec RLC/BTC 0.00002720 11 $ 0.26784577 $ 104,473
funfair FUN/BTC 0.00000029 11 $ 0.00285571 $ 103,745
everex EVX/ETH 0.00003972 10 $ 0.39113361 $ 101,647
neblio NEBL/BTC 0.00008690 10 $ 0.85572786 $ 101,479
wepower WPR/BTC 0.00000070 10 $ 0.00689309 $ 99,326
golem GNT/BTC 0.00000616 10 $ 0.06065919 $ 96,191
bluzelle BLZ/BTC 0.00000364 10 $ 0.03584407 $ 94,281
loopring LRC/BTC 0.00000359 9 $ 0.03535170 $ 87,583
request REQ/BTC 0.00000135 9 $ 0.01329382 $ 86,460
gifto GTO/USDT 0.00000176 9 $ 0.01733120 $ 84,606
enigma ENG/ETH 0.00004547 8 $ 0.44775542 $ 81,982
bitcoingold BTG/ETH 0.00286029 8 $ 28.166051 $ 79,350
walton WTC/ETH 0.00017674 8 $ 1.7404067 $ 78,057
komodo KMD/ETH 0.00013245 7 $ 1.3042711 $ 73,014
lunyr LUN/BTC 0.00013730 7 $ 1.3520303 $ 69,071
viacoin VIA/BTC 0.00003250 7 $ 0.32003631 $ 68,009
aeternity AE/ETH 0.00003019 7 $ 0.29728911 $ 67,135
navcoin NAV/BTC 0.00001290 7 $ 0.12702980 $ 66,725
hypercash HC/ETH 0.00029113 7 $ 2.8668360 $ 65,960
qtum QTUM/ETH 0.00029296 6 $ 2.8848565 $ 63,653
verge XVG/ETH 0.00000057 6 $ 0.00561294 $ 61,328
coindash CDT/ETH 0.00000167 6 $ 0.01644494 $ 61,144
genesisvision GVT/ETH 0.00019767 6 $ 1.9465101 $ 59,566
nem XEM/ETH 0.00000660 6 $ 0.06499199 $ 57,004
aeron ARN/ETH 0.00002535 6 $ 0.24962832 $ 56,089
metal MTL/ETH 0.00003524 6 $ 0.34701783 $ 55,559
stratis STRAT/ETH 0.00005462 6 $ 0.53785795 $ 55,517
wanchain WAN/ETH 0.00002520 6 $ 0.24815123 $ 55,408
siacoin SC/ETH 0.00000026 6 $ 0.00256029 $ 55,274
singulardtv SNGLS/BTC 0.00000094 6 $ 0.00925643 $ 54,723
datacoin DATA/BTC 0.00000144 5 $ 0.01418007 $ 53,512
augur REP/ETH 0.00117084 5 $ 11.529579 $ 52,024
gxchain GXS/ETH 0.00013924 5 $ 1.3711340 $ 51,271
aelf ELF/ETH 0.00001194 5 $ 0.11757642 $ 47,124
aion AION/ETH 0.00000853 5 $ 0.08399722 $ 46,911
bread BRD/ETH 0.00002842 5 $ 0.27985944 $ 45,822
storm STORM/ETH 0.00000022 5 $ 0.00216640 $ 45,391
tierion TNT/ETH 0.00000416 5 $ 0.04096465 $ 44,677
bitcoindiamond BCD/ETH 0.00008005 4 $ 0.78827405 $ 42,662
airswap AST/ETH 0.00000417 4 $ 0.04106312 $ 42,338
loomnetwork LOOM/ETH 0.00000411 4 $ 0.04047228 $ 41,060
populous PPT/ETH 0.00006920 4 $ 0.68143116 $ 40,432
ethlend LEND/ETH 0.00000047 4 $ 0.00462822 $ 38,825
status SNT/ETH 0.00000200 4 $ 0.01969454 $ 38,124
ethos BQX/ETH 0.00001169 4 $ 0.11511460 $ 37,799
gifto GTO/ETH 0.00000175 4 $ 0.01723272 $ 37,523
digixdao DGD/ETH 0.00168316 4 $ 16.574533 $ 37,316
quarkchain QKC/ETH 0.00000130 3 $ 0.01280145 $ 34,371
nebulas NAS/ETH 0.00008995 3 $ 0.88576204 $ 34,022
iotex IOTX/ETH 0.00000071 3 $ 0.00699156 $ 32,078
singularitynet AGI/ETH 0.00000241 3 $ 0.02373192 $ 31,339
wabi WABI/ETH 0.00001414 3 $ 0.13924041 $ 31,063
skycoin SKY/ETH 0.00012372 3 $ 1.2183044 $ 30,251
decentraland MANA/ETH 0.00000410 3 $ 0.04037381 $ 29,999
poet POE/ETH 0.00000036 3 $ 0.00354502 $ 29,993
ark ARK/ETH 0.00003197 3 $ 0.31481726 $ 29,034
vibe VIBE/ETH 0.00000212 3 $ 0.02087621 $ 28,092
etherparty FUEL/ETH 0.00000042 3 $ 0.00413585 $ 26,966
sonm SNM/ETH 0.00000131 3 $ 0.01289993 $ 26,812
ardor ARDR/ETH 0.00000664 3 $ 0.06538588 $ 26,447
groestlcoin GRS/ETH 0.00002579 3 $ 0.25396112 $ 25,854
zcoin XZC/ETH 0.00093292 3 $ 9.1867162 $ 25,020
nuls NULS/ETH 0.00005501 3 $ 0.54169838 $ 24,850
district0x DNT/ETH 0.00000097 3 $ 0.00955185 $ 24,839
nucleusvision NCASH/ETH 0.00000017 2 $ 0.00167404 $ 24,591
insolar INS/ETH 0.00002891 2 $ 0.28468461 $ 24,530
timenewbank TNB/ETH 0.00000040 2 $ 0.00393891 $ 24,234
moeda MDA/ETH 0.00006429 2 $ 0.63308106 $ 23,173
bitshares BTS/ETH 0.00000440 2 $ 0.04332799 $ 22,412
steem STEEM/ETH 0.00002370 2 $ 0.23338033 $ 20,177
syscoin SYS/ETH 0.00000302 2 $ 0.02973876 $ 19,187
funfair FUN/ETH 0.00000029 2 $ 0.00285571 $ 18,675
loopring LRC/ETH 0.00000358 2 $ 0.03525323 $ 17,524
ripio RCN/ETH 0.00000171 2 $ 0.01683883 $ 17,448
iexec RLC/ETH 0.00002703 2 $ 0.26617174 $ 17,225
powerledger POWR/ETH 0.00000721 2 $ 0.07099882 $ 16,785
bluzelle BLZ/ETH 0.00000362 2 $ 0.03564712 $ 16,761
storj STORJ/ETH 0.00001692 2 $ 0.16661583 $ 16,561
nexus NXS/ETH 0.00002236 2 $ 0.22018498 $ 16,458
selfkey KEY/ETH 0.00000021 2 $ 0.00206793 $ 16,246
civic CVC/ETH 0.00000490 2 $ 0.04825163 $ 15,878
monetha MTH/ETH 0.00000156 2 $ 0.01536174 $ 15,579
eidoo EDO/ETH 0.00007769 2 $ 0.76503449 $ 15,318
poanetwork POA/ETH 0.00000204 2 $ 0.02008843 $ 14,914
yoyow YOYO/ETH 0.00000190 1 $ 0.01870982 $ 14,188
amber AMB/ETH 0.00000287 1 $ 0.02826167 $ 14,151
raidennetwork RDN/ETH 0.00002256 1 $ 0.22215444 $ 14,045
dock DOCK/ETH 0.00000092 1 $ 0.00905949 $ 13,948
bancor BNT/ETH 0.00004929 1 $ 0.48537199 $ 13,803
simpletoken OST/ETH 0.00000134 1 $ 0.01319534 $ 13,285
cindicator CND/ETH 0.00000093 1 $ 0.00915796 $ 12,570
blockmason BCPT/ETH 0.00000426 1 $ 0.04194937 $ 11,814
quantstamp QSP/ETH 0.00000148 1 $ 0.01457396 $ 11,497
horizen ZEN/ETH 0.00063846 1 $ 6.2870887 $ 11,294
golem GNT/ETH 0.00000614 1 $ 0.06046224 $ 10,850
adex ADX/ETH 0.00000961 1 $ 0.09463228 $ 10,281
openanx OAX/ETH 0.00000980 1 $ 0.09650326 $ 9,495
viberate VIB/ETH 0.00000302 1 $ 0.02973876 $ 9,227
appcoins APPC/ETH 0.00000468 1 $ 0.04608523 $ 8,270
request REQ/ETH 0.00000134 1 $ 0.01319534 $ 7,899
neblio NEBL/ETH 0.00008678 1 $ 0.85454619 $ 7,824
delta DLT/ETH 0.00000622 1 $ 0.06125003 $ 7,256
pivx PIVX/ETH 0.00004510 1 $ 0.44411193 $ 6,822
wepower WPR/ETH 0.00000070 1 $ 0.00689309 $ 6,391
navcoin NAV/ETH 0.00001287 1 $ 0.12673438 $ 5,258
qlcchain QLC/ETH 0.00000218 1 $ 0.02146705 $ 5,225
datacoin DATA/ETH 0.00000142 0 $ 0.01398312 $ 4,441
viacoin VIA/ETH 0.00003239 0 $ 0.31895311 $ 4,341
lunyr LUN/ETH 0.00013699 0 $ 1.3489777 $ 3,066
singulardtv SNGLS/ETH 0.00000094 0 $ 0.00925643 $ 2,871
salt SALT/BTC 0.00004250 0 $ 0.41850902 $ 0
modum MOD/BTC 0.00004280 0 $ 0.42146320 $ 0
salt SALT/ETH 0.00003906 0 $ 0.38463441 $ 0
modum MOD/ETH 0.00004006 0 $ 0.39448168 $ 0
wings WINGS/BTC 0.00001193 0 $ 0.11747794 $ 0
wings WINGS/ETH 0.00001148 0 $ 0.11304667 $ 0
trueusd TUSD/BTC 0.00025971 0 $ 2.5574348 $ 0
trueusd TUSD/ETH 0.00021974 0 $ 2.1638394 $ 0
paxosstandard PAX/BTC 0.00025175 0 $ 2.4790505 $ 0
paxosstandard PAX/ETH 0.00030486 0 $ 3.0020391 $ 0
bitcoinsv BCHSV/BTC 0.01117900 0 $ 110.08264 $ 0
bitcoinsv BCHSV/USDT 0.00998305 0 $ 98.305800 $ 0
cloakcoin CLOAK/BTC 0.00015550 0 $ 1.5312507 $ 0
cloakcoin CLOAK/ETH 0.00014219 0 $ 1.4001835 $ 0
Total volume 204,759 $ 2,016,312,692