BTC/USD
$ 16,705  -2.75%
BTC/EUR
€ 13,987  -2.91%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,569  -2.20%
BTC/RUB
₽ 1,265,146  -1.89%
BTC volume
$ 10.71B
Altcoin volume
$ 26.50B
Crypto market cap
$ 484.03B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 21.64B
$ 155.28B
$ 486.95B
$ 1.33B
 Spot
$5.96B
$45.78B
$130.48B
n/a
 Perpetuals
$ 15.67B
$ 109.49B
$ 356.47B
$ 1.33B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 533
Total coins
242
Total perpetuals
73
Total futures
0
Total options
0
Updated 11-27-2020 17:54:36
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 98.50K $ 16,690 $ 1.64B
Ripple XRP/USDT 0.000032 47.30K $ 0.535906 $ 790.26M
Ethereum ETH/USDT 0.030137 40.01K $ 503.45 $ 668.45M
Stellarlumens XLM/USDT 0.000011 13.57K $ 0.186932 $ 226.83M
Binanceusd BUSD/USDT 0.000060 12.06K $ 1.00 $ 201.59M
Ripple XRP/BTC 0.000032 12.01K $ 0.535906 $ 200.71M
Litecoin LTC/USDT 0.004070 8.80K $ 67.98 $ 147.12M
Yearn.finance YFI/USDT 1.40 8.58K $ 23,399 $ 143.34M
Chainlink LINK/USDT 0.000728 8.51K $ 12.16 $ 142.16M
Ethereum ETH/BTC 0.030134 7.09K $ 503.40 $ 118.49M
Cardano ADA/USDT 0.000008 6.59K $ 0.134979 $ 110.18M
Bitcoincash BCH/USDT 0.015685 6.24K $ 262.02 $ 104.32M
Eos EOS/USDT 0.000170 4.86K $ 2.85 $ 81.32M
Binancecoin BNB/USDT 0.001666 4.63K $ 27.82 $ 77.47M
Stellarlumens XLM/BTC 0.000011 3.09K $ 0.186932 $ 51.74M
Tron TRX/USDT 0.000002 2.99K $ 0.028399 $ 50.03M
Polkadot DOT/USDT 0.000279 2.84K $ 4.66 $ 47.59M
Yearn.finance YFI/BTC 1.40 2.32K $ 23,377 $ 38.80M
Dfi.money YFII/USDT 0.110052 2.30K $ 1,838.45 $ 38.46M
Swipe SXP/USDT 0.000057 2.26K $ 0.944851 $ 37.87M
Sushi SUSHI/USDT 0.000084 2.23K $ 1.41 $ 37.25M
Vechain VET/USDT 0.000001 2.14K $ 0.014032 $ 35.80M
Ethereumclassic ETC/USDT 0.000369 1.94K $ 6.16 $ 32.56M
Uniswap UNI/USDT 0.000196 1.85K $ 3.27 $ 30.95M
Litecoin LTC/BTC 0.004069 1.81K $ 67.97 $ 30.34M
Chainlink LINK/BTC 0.000728 1.72K $ 12.16 $ 28.77M
Aave AAVE/USDT 0.003580 1.50K $ 59.81 $ 25.20M
Zcash ZEC/USDT 0.004080 1.50K $ 68.15 $ 25.10M
Bitcoincash BCH/BTC 0.015675 1.47K $ 261.86 $ 24.55M
Tezos XTZ/USDT 0.000132 1.37K $ 2.21 $ 22.94M
Dash DASH/USDT 0.005429 1.30K $ 90.69 $ 21.82M
Binancecoin BNB/BTC 0.001665 1.26K $ 27.81 $ 21.17M
Cardano ADA/BTC 0.000008 1.24K $ 0.134979 $ 20.78M
Omisego OMG/USDT 0.000209 1.16K $ 3.49 $ 19.51M
Curve DAO Token CRV/USDT 0.000036 1.15K $ 0.605400 $ 19.21M
Waves WAVES/USDT 0.000386 1.14K $ 6.45 $ 19.15M
Neo NEO/USDT 0.001001 1.13K $ 16.71 $ 18.94M
Filecoin FIL/USDT 0.001783 1.13K $ 29.79 $ 18.91M
Ontology ONT/USDT 0.000032 1.09K $ 0.533233 $ 18.22M
Monero XMR/USDT 0.006916 904.39 $ 115.54 $ 15.10M
Cosmos ATOM/USDT 0.000313 873.31 $ 5.22 $ 14.58M
Trueusd TUSD/USDT 0.000060 621.75 $ 1.00 $ 10.38M
Eos EOS/BTC 0.000170 618.08 $ 2.84 $ 10.32M
Zilliqa ZIL/USDT 0.000001 615.41 $ 0.023722 $ 10.28M
Paxosstandard PAX/USDT 0.000060 611.70 $ 1.00 $ 10.21M
Vechain VET/BTC 0.000001 595.21 $ 0.014200 $ 9.94M
Qtum QTUM/USDT 0.000147 565.86 $ 2.46 $ 9.45M
Sushi SUSHI/BTC 0.000084 556.31 $ 1.40 $ 9.29M
Monero XMR/BTC 0.006910 546.11 $ 115.43 $ 9.12M
Alpha Finance Lab ALPHA/USDT 0.000013 517.00 $ 0.216835 $ 8.63M
Tellor TRB/USDT 0.001426 486.34 $ 23.82 $ 8.12M
Polkadot DOT/BTC 0.000279 481.08 $ 4.66 $ 8.03M
Algorand ALGO/USDT 0.000018 463.14 $ 0.296352 $ 7.73M
Ripple XRP/ETH 0.000032 458.96 $ 0.536073 $ 7.66M
Kusama KSM/USDT 0.002643 457.97 $ 44.15 $ 7.65M
Swipe SXP/BTC 0.000057 440.08 $ 0.945353 $ 7.35M
Bandprotocol BAND/USDT 0.000338 426.97 $ 5.64 $ 7.13M
Synthetixnetwork SNX/USDT 0.000236 423.48 $ 3.95 $ 7.07M
Reserverights RSR/USDT 0.000001 416.32 $ 0.018042 $ 6.95M
Aave AAVE/BTC 0.003576 412.71 $ 59.74 $ 6.89M
Nem XEM/BTC 0.000010 378.97 $ 0.160872 $ 6.33M
Tron TRX/BTC 0.000002 376.65 $ 0.028399 $ 6.29M
Dfi.money YFII/BTC 0.110200 375.84 $ 1,840.92 $ 6.27M
Bat BAT/USDT 0.000013 352.27 $ 0.217837 $ 5.88M
Thorchain RUNE/USDT 0.000044 327.61 $ 0.743051 $ 5.47M
Elrond EGLD/USDT 0.000529 326.82 $ 8.83 $ 5.45M
Horizen ZEN/USDT 0.000689 324.41 $ 11.50 $ 5.41M
Ong ONG/USDT 0.000012 323.13 $ 0.204807 $ 5.39M
Unifi Protocol DAO UNFI/USDT 0.000232 315.41 $ 3.88 $ 5.26M
Curve DAO Token CRV/BTC 0.000036 293.66 $ 0.606402 $ 4.90M
Waves WAVES/BTC 0.000386 290.84 $ 6.45 $ 4.85M
Uniswap UNI/BTC 0.000196 277.01 $ 3.28 $ 4.62M
Thetatoken THETA/USDT 0.000036 276.38 $ 0.597214 $ 4.61M
Compound COMP/USDT 0.006089 264.24 $ 101.72 $ 4.41M
Iostoken IOST/USDT 0.000000 259.94 $ 0.005346 $ 4.34M
Verge XVG/BTC 0.000000 259.55 $ 0.006181 $ 4.33M
Omisego OMG/BTC 0.000209 252.25 $ 3.49 $ 4.21M
bZx Protocol BZRX/USDT 0.000013 247.74 $ 0.212825 $ 4.13M
Dogecoin DOGE/USDT 0.000000 246.20 $ 0.003007 $ 4.11M
Ltonetwork LTO/BTC 0.000007 243.37 $ 0.113596 $ 4.06M
Ocean OCEAN/USDT 0.000025 240.81 $ 0.418969 $ 4.02M
Solana SOL/USDT 0.000108 237.38 $ 1.81 $ 3.96M
Ong ONG/BTC 0.000012 236.78 $ 0.205308 $ 3.95M
0x ZRX/USDT 0.000023 234.20 $ 0.392407 $ 3.91M
Ren REN/USDT 0.000018 233.47 $ 0.300862 $ 3.90M
Zilliqa ZIL/BTC 0.000001 232.67 $ 0.023889 $ 3.88M
Icon ICX/USDT 0.000023 219.27 $ 0.387897 $ 3.66M
Tezos XTZ/BTC 0.000132 217.45 $ 2.21 $ 3.63M
Bittorrent BTT/USDT 0.000000 214.49 $ 0.000167 $ 3.58M
Maticnetwork MATIC/USDT 0.000001 210.25 $ 0.017206 $ 3.51M
Maker MKR/USDT 0.030767 207.52 $ 513.97 $ 3.46M
Zcash ZEC/BTC 0.004075 206.74 $ 68.07 $ 3.45M
Cosmos ATOM/BTC 0.000312 205.09 $ 5.22 $ 3.42M
Stratis STRAX/USDT 0.000041 203.28 $ 0.689093 $ 3.39M
Coti COTI/USDT 0.000003 203.08 $ 0.042933 $ 3.39M
Kava KAVA/USDT 0.000092 202.41 $ 1.53 $ 3.38M
Ethereumclassic ETC/BTC 0.000369 192.27 $ 6.16 $ 3.21M
Neo NEO/BTC 0.001001 185.46 $ 16.72 $ 3.09M
DIA DIA/USDT 0.000085 182.63 $ 1.42 $ 3.05M
Kusama KSM/BTC 0.002645 181.09 $ 44.19 $ 3.02M
Stratis STRAX/BTC 0.000041 172.43 $ 0.687924 $ 2.88M
Dash DASH/BTC 0.005435 162.79 $ 90.79 $ 2.71M
Serum SRM/USDT 0.000059 161.17 $ 0.978429 $ 2.69M
Synthetixnetwork SNX/BTC 0.000236 154.13 $ 3.95 $ 2.57M
Fantom FTM/USDT 0.000001 149.02 $ 0.017541 $ 2.48M
Civic CVC/USDT 0.000004 147.37 $ 0.075007 $ 2.46M
Nano NANO/USDT 0.000064 142.32 $ 1.07 $ 2.37M
Alpha Finance Lab ALPHA/BTC 0.000013 142.14 $ 0.216835 $ 2.37M
Kyber KNC/USDT 0.000057 139.17 $ 0.945854 $ 2.32M
Luna LUNA/USDT 0.000023 138.59 $ 0.380213 $ 2.31M
Flamingo.Finance FLM/USDT 0.000011 137.66 $ 0.177410 $ 2.29M
Eos EOS/ETH 0.000170 135.98 $ 2.85 $ 2.27M
Ftxtoken FTT/USDT 0.000232 133.35 $ 3.87 $ 2.22M
Reserverights RSR/BTC 0.000001 131.97 $ 0.018209 $ 2.20M
Horizen ZEN/BTC 0.000689 131.29 $ 11.50 $ 2.19M
Filecoin FIL/BTC 0.001782 131.23 $ 29.77 $ 2.19M
Tellor TRB/BTC 0.001422 129.77 $ 23.75 $ 2.16M
Unifi Protocol DAO UNFI/BTC 0.000233 128.90 $ 3.90 $ 2.15M
Axie Infinity AXS/USDT 0.000021 125.30 $ 0.357994 $ 2.09M
Enjin ENJ/USDT 0.000008 124.94 $ 0.136482 $ 2.08M
Kyber KNC/BTC 0.000057 123.57 $ 0.945854 $ 2.06M
Wrappedbitcoin WBTC/BTC 0.999870 123.18 $ 16,703 $ 2.05M
Fetchai FET/USDT 0.000003 121.15 $ 0.047443 $ 2.02M
Tomochain TOMO/USDT 0.000038 117.88 $ 0.637474 $ 1.96M
Iostoken IOST/BTC 0.000000 117.40 $ 0.005346 $ 1.96M
Ankrnetwork ANKR/USDT 0.000001 116.68 $ 0.008520 $ 1.94M
Nem XEM/USDT 0.000010 114.81 $ 0.161039 $ 1.91M
Arpa chain ARPA/USDT 0.000001 114.08 $ 0.020715 $ 1.90M
Bodhi BOT/BTC 0.029490 112.88 $ 492.64 $ 1.88M
Binancecoin BNB/ETH 0.001667 111.41 $ 27.84 $ 1.86M
Loopring LRC/USDT 0.000011 109.89 $ 0.177577 $ 1.83M
Ontology ONT/BTC 0.000032 106.88 $ 0.532899 $ 1.78M
Stellarlumens XLM/ETH 0.000011 106.84 $ 0.186765 $ 1.78M
Aave AAVE/ETH 0.003594 104.29 $ 60.05 $ 1.74M
Chainlink LINK/ETH 0.000729 104.25 $ 12.18 $ 1.74M
Aragon ANT/USDT 0.000183 104.10 $ 3.06 $ 1.73M
Nano NANO/BTC 0.000064 102.99 $ 1.07 $ 1.72M
Algorand ALGO/BTC 0.000018 102.76 $ 0.296519 $ 1.71M
Ocean OCEAN/BTC 0.000025 100.19 $ 0.418301 $ 1.67M
DIA DIA/BTC 0.000085 100.00 $ 1.42 $ 1.67M
Avalanche AVAX/USDT 0.000213 97.46 $ 3.57 $ 1.62M
Bandprotocol BAND/BTC 0.000338 96.65 $ 5.64 $ 1.61M
Maticnetwork MATIC/BTC 0.000001 96.32 $ 0.017374 $ 1.60M
Iota IOTA/BTC 0.000018 94.85 $ 0.297354 $ 1.58M
Harmony ONE/USDT 0.000000 92.67 $ 0.004845 $ 1.54M
Vechain VET/ETH 0.000001 92.48 $ 0.014032 $ 1.54M
Ltonetwork LTO/USDT 0.000007 91.35 $ 0.113596 $ 1.52M
Fetchai FET/BTC 0.000003 90.19 $ 0.047777 $ 1.50M
Dogecoin DOGE/BTC 0.000000 87.33 $ 0.003007 $ 1.45M
Coti COTI/BTC 0.000003 87.19 $ 0.042933 $ 1.45M
Thorchain RUNE/BTC 0.000044 85.81 $ 0.742550 $ 1.43M
Wanchain WAN/USDT 0.000023 85.44 $ 0.380213 $ 1.42M
Wanchain WAN/BTC 0.000023 85.26 $ 0.380380 $ 1.42M
Ren REN/BTC 0.000018 84.57 $ 0.300695 $ 1.41M
Enjin ENJ/BTC 0.000008 84.43 $ 0.136649 $ 1.41M
Syscoin SYS/BTC 0.000005 83.68 $ 0.077011 $ 1.39M
Elrond EGLD/BTC 0.000529 83.29 $ 8.84 $ 1.39M
Icon ICX/BTC 0.000023 82.66 $ 0.388231 $ 1.38M
Thetatoken THETA/BTC 0.000036 82.33 $ 0.597381 $ 1.37M
Balancer BAL/USDT 0.000770 78.42 $ 12.86 $ 1.31M
Cardano ADA/ETH 0.000008 77.40 $ 0.134979 $ 1.29M
Blockstack STX/USDT 0.000014 77.21 $ 0.237716 $ 1.28M
Storj STORJ/USDT 0.000019 75.17 $ 0.323415 $ 1.25M
Luna LUNA/BTC 0.000023 74.84 $ 0.380547 $ 1.25M
Arpa chain ARPA/BTC 0.000001 72.70 $ 0.020882 $ 1.21M
Decentraland MANA/USDT 0.000005 70.67 $ 0.077178 $ 1.18M
Ftxtoken FTT/BTC 0.000232 70.55 $ 3.88 $ 1.17M
Qtum QTUM/BTC 0.000148 70.20 $ 2.46 $ 1.17M
Solana SOL/BTC 0.000109 70.17 $ 1.81 $ 1.17M
Litecoin LTC/ETH 0.004069 68.37 $ 67.97 $ 1.14M
The Sandbox SAND/USDT 0.000002 67.19 $ 0.040928 $ 1.12M
Bluzelle BLZ/USDT 0.000004 66.03 $ 0.071165 $ 1.10M
Iexec RLC/USDT 0.000053 65.73 $ 0.889557 $ 1.09M
Thetafuel TFUEL/USDT 0.000001 62.08 $ 0.009021 $ 1.03M
Ankrnetwork ANKR/BTC 0.000001 61.69 $ 0.008520 $ 1.03M
Golem GNT/BTC 0.000007 61.03 $ 0.117605 $ 1.01M
Ardor ARDR/BTC 0.000004 58.41 $ 0.060473 $ 975.81K
Polymathnetwork POLY/BTC 0.000004 56.99 $ 0.062478 $ 952.05K
Irisnet IRIS/BTC 0.000004 56.52 $ 0.059471 $ 944.10K
Harmony ONE/BTC 0.000000 55.97 $ 0.004845 $ 935.04K
Bat BAT/BTC 0.000013 55.64 $ 0.218338 $ 929.46K
Hederahashgraph HBAR/USDT 0.000002 55.19 $ 0.032408 $ 921.97K
Blockstack STX/BTC 0.000014 54.29 $ 0.237382 $ 906.85K
Just JST/USDT 0.000001 54.28 $ 0.020548 $ 906.81K
bZx Protocol BZRX/BTC 0.000013 53.91 $ 0.212993 $ 900.54K
Paxgold PAXG/USDT 0.107970 53.73 $ 1,803.67 $ 897.49K
Fantom FTM/BTC 0.000001 53.31 $ 0.017541 $ 890.53K
0x ZRX/BTC 0.000024 52.97 $ 0.392741 $ 884.86K
Status SNT/BTC 0.000002 52.13 $ 0.037587 $ 870.92K
District0x DNT/BTC 0.000003 50.74 $ 0.049782 $ 847.57K
Bancor BNT/USDT 0.000056 49.62 $ 0.938838 $ 828.91K
Digibyte DGB/BTC 0.000001 48.06 $ 0.021550 $ 802.78K
Ravencoin RVN/BTC 0.000001 47.57 $ 0.013531 $ 794.60K
Decred DCR/BTC 0.001252 47.48 $ 20.92 $ 793.16K
District0x DNT/USDT 0.000003 47.38 $ 0.049949 $ 791.58K
Chiliz CHZ/USDT 0.000001 47.23 $ 0.011527 $ 788.99K
Ravencoin RVN/USDT 0.000001 46.78 $ 0.013531 $ 781.45K
Digibyte DGB/USDT 0.000001 46.40 $ 0.021550 $ 775.15K
Irisnet IRIS/USDT 0.000004 43.18 $ 0.059304 $ 721.27K
Tron TRX/ETH 0.000002 41.92 $ 0.028566 $ 700.24K
Ardor ARDR/USDT 0.000004 41.67 $ 0.060473 $ 696.10K
Originprotocol OGN/USDT 0.000009 41.21 $ 0.147675 $ 688.40K
Orchid OXT/USDT 0.000016 40.84 $ 0.262440 $ 682.26K
Axie Infinity AXS/BTC 0.000021 40.64 $ 0.358997 $ 678.96K
Ark ARK/BTC 0.000022 40.29 $ 0.363340 $ 673.03K
Hederahashgraph HBAR/BTC 0.000002 40.22 $ 0.032575 $ 671.82K
Aragon ANT/BTC 0.000184 39.22 $ 3.07 $ 655.10K
Gas GAS/BTC 0.000084 38.19 $ 1.40 $ 638.03K
Compound COMP/BTC 0.006097 36.77 $ 101.85 $ 614.23K
Orion protocol ORN/USDT 0.000121 36.30 $ 2.03 $ 606.36K
Holotoken HOT/USDT 0.000000 35.84 $ 0.000501 $ 598.65K
The Sandbox SAND/BTC 0.000002 35.64 $ 0.040928 $ 595.34K
Kava KAVA/BTC 0.000092 35.59 $ 1.54 $ 594.48K
Aion AION/BTC 0.000004 35.25 $ 0.069828 $ 588.79K
Dusk network DUSK/USDT 0.000003 34.67 $ 0.049615 $ 579.21K
Bluzelle BLZ/BTC 0.000004 33.83 $ 0.071165 $ 565.14K
Chromia CHR/USDT 0.000002 33.82 $ 0.026060 $ 564.96K
Celernetwork CELR/USDT 0.000000 33.74 $ 0.005012 $ 563.66K
Civic CVC/BTC 0.000004 33.55 $ 0.074840 $ 560.45K
Zcoin XZC/USDT 0.000224 33.44 $ 3.74 $ 558.67K
Aion AION/USDT 0.000004 33.17 $ 0.069828 $ 554.17K
Siacoin SC/BTC 0.000000 32.92 $ 0.003007 $ 549.99K
Siacoin SC/USDT 0.000000 32.10 $ 0.002840 $ 536.26K
Thetafuel TFUEL/BTC 0.000001 31.91 $ 0.009188 $ 533.06K
Akropolis AKRO/USDT 0.000001 31.53 $ 0.008520 $ 526.66K
Zcash ZEC/ETH 0.004089 31.48 $ 68.31 $ 525.81K
Mainframe MFT/USDT 0.000000 31.21 $ 0.002005 $ 521.45K
Decentraland MANA/BTC 0.000005 31.08 $ 0.077513 $ 519.13K
Tomochain TOMO/BTC 0.000038 31.01 $ 0.635469 $ 517.96K
Paxgold PAXG/BTC 0.107840 30.99 $ 1,801.50 $ 517.67K
Dusk network DUSK/BTC 0.000003 29.69 $ 0.049281 $ 496.05K
Nxm WNXM/USDT 0.001176 29.44 $ 19.65 $ 491.84K
Chromia CHR/BTC 0.000002 29.35 $ 0.026227 $ 490.37K
Cartesi CTSI/USDT 0.000002 28.76 $ 0.041095 $ 480.47K
Adex ADX/BTC 0.000016 28.58 $ 0.260770 $ 477.37K
Selfkey KEY/USDT 0.000000 28.53 $ 0.002339 $ 476.60K
Pivx PIVX/BTC 0.000022 28.51 $ 0.361336 $ 476.19K
Maker MKR/BTC 0.030765 27.99 $ 513.94 $ 467.59K
Qlcchain QLC/BTC 0.000001 26.99 $ 0.017875 $ 450.94K
Loopring LRC/BTC 0.000011 26.72 $ 0.177076 $ 446.31K
Wazirx WRX/USDT 0.000005 26.46 $ 0.077680 $ 442.08K
Verge XVG/ETH 0.000000 26.20 $ 0.006181 $ 437.60K
Komodo KMD/BTC 0.000031 24.87 $ 0.517864 $ 415.48K
Bancor BNT/BTC 0.000057 24.75 $ 0.945854 $ 413.51K
Originprotocol OGN/BTC 0.000009 24.74 $ 0.147675 $ 413.21K
Walton WTC/USDT 0.000021 24.70 $ 0.344964 $ 412.57K
Utrust UTK/USDT 0.000007 24.42 $ 0.119109 $ 407.89K
PowerPool CVP/ETH 0.000153 24.31 $ 2.56 $ 406.16K
Wing WING/USDT 0.000533 24.25 $ 8.91 $ 405.07K
Walton WTC/BTC 0.000021 24.05 $ 0.344129 $ 401.72K
Numeraire NMR/BTC 0.001615 23.52 $ 26.98 $ 392.83K
Beam BEAM/USDT 0.000016 23.41 $ 0.260436 $ 391.09K
Airswap AST/BTC 0.000005 23.36 $ 0.081188 $ 390.25K
Numeraire NMR/USDT 0.001616 23.05 $ 27.00 $ 385.02K
Cryptocom MCO/ETH 0.000174 22.92 $ 2.91 $ 382.81K
Chiliz CHZ/BTC 0.000001 22.81 $ 0.011694 $ 381.00K
Aeternity AE/BTC 0.000007 22.52 $ 0.116436 $ 376.22K
Ambrosus AMB/BTC 0.000001 22.25 $ 0.013865 $ 371.75K
Lisk LSK/USDT 0.000072 22.01 $ 1.20 $ 367.69K
Lisk LSK/BTC 0.000072 21.88 $ 1.20 $ 365.45K
Zcoin XZC/BTC 0.000224 21.77 $ 3.73 $ 363.68K
Fio protocol FIO/BTC 0.000005 21.77 $ 0.080018 $ 363.63K
Serum SRM/BTC 0.000059 21.51 $ 0.978429 $ 359.39K
Aelf ELF/BTC 0.000006 21.30 $ 0.100232 $ 355.88K
Orchid OXT/BTC 0.000016 21.19 $ 0.261438 $ 354.02K
Cartesi CTSI/BTC 0.000002 20.98 $ 0.040928 $ 350.41K
Viberate VIB/BTC 0.000001 20.20 $ 0.014701 $ 337.52K
Monero XMR/ETH 0.006910 20.20 $ 115.43 $ 337.48K
Storj STORJ/BTC 0.000019 20.17 $ 0.323749 $ 336.88K
Stormx STMX/BTC 0.000000 19.87 $ 0.002339 $ 331.93K
Loomnetwork LOOM/BTC 0.000001 19.85 $ 0.024724 $ 331.64K
SUN SUN/USDT 0.000556 19.63 $ 9.28 $ 327.84K
Travala AVA/BTC 0.000048 19.41 $ 0.800184 $ 324.25K
Flamingo.Finance FLM/BTC 0.000011 19.30 $ 0.178413 $ 322.35K
Fio protocol FIO/USDT 0.000005 19.09 $ 0.080018 $ 318.93K
Voyager BQX/BTC 0.000009 18.95 $ 0.152853 $ 316.58K
Perlin PERL/USDT 0.000001 18.84 $ 0.019879 $ 314.73K
Orion protocol ORN/BTC 0.000121 18.70 $ 2.02 $ 312.38K
Powerledger POWR/BTC 0.000006 18.40 $ 0.093216 $ 307.34K
Bitcoingold BTG/BTC 0.000520 18.16 $ 8.69 $ 303.44K
Metal MTL/BTC 0.000019 17.97 $ 0.320073 $ 300.25K
Celernetwork CELR/BTC 0.000000 17.69 $ 0.005012 $ 295.58K
Nebulas NAS/BTC 0.000018 17.30 $ 0.304036 $ 289.08K
Golem GNT/ETH 0.000007 17.22 $ 0.117438 $ 287.69K
Zilliqa ZIL/ETH 0.000001 17.15 $ 0.023722 $ 286.44K
Augur REP/BTC 0.000868 17.10 $ 14.50 $ 285.69K
Waves WAVES/ETH 0.000386 17.08 $ 6.44 $ 285.40K
Utrust UTK/BTC 0.000007 16.51 $ 0.119443 $ 275.75K
Skycoin SKY/BTC 0.000028 16.48 $ 0.461567 $ 275.34K
Hive HIVE/BTC 0.000007 16.02 $ 0.117438 $ 267.65K
Singularitynet AGI/BTC 0.000003 15.95 $ 0.049281 $ 266.50K
Iexec RLC/BTC 0.000053 15.82 $ 0.888053 $ 264.31K
Decred DCR/USDT 0.001242 15.64 $ 20.75 $ 261.28K
Akropolis AKRO/BTC 0.000001 15.57 $ 0.008687 $ 260.09K
Balancer BAL/BTC 0.000767 15.53 $ 12.81 $ 259.37K
Beam BEAM/BTC 0.000016 15.31 $ 0.260603 $ 255.67K
Uma UMA/USDT 0.000440 15.26 $ 7.36 $ 254.96K
Raidennetwork RDN/BTC 0.000012 15.15 $ 0.200296 $ 253.16K
Hive HIVE/USDT 0.000007 15.00 $ 0.117271 $ 250.53K
Augur REP/USDT 0.000868 14.99 $ 14.49 $ 250.47K
Wrappedbitcoin WBTC/ETH 1.00 14.92 $ 16,732 $ 249.23K
Enjin ENJ/ETH 0.000008 14.73 $ 0.136649 $ 246.07K
V-id VIDT/BTC 0.000028 14.71 $ 0.459897 $ 245.72K
Horizen ZEN/ETH 0.000689 14.28 $ 11.50 $ 238.58K
Nem XEM/ETH 0.000010 13.96 $ 0.161373 $ 233.19K
Gxchain GXS/BTC 0.000023 13.76 $ 0.378542 $ 229.82K
Bitshares BTS/USDT 0.000001 13.70 $ 0.021550 $ 228.85K
Groestlcoin GRS/BTC 0.000012 13.51 $ 0.194450 $ 225.67K
Nxm WNXM/BTC 0.001175 13.23 $ 19.63 $ 221.07K
Komodo KMD/USDT 0.000031 13.19 $ 0.516528 $ 220.26K
Uma UMA/BTC 0.000441 12.55 $ 7.37 $ 209.69K
Steem STEEM/BTC 0.000010 12.52 $ 0.160705 $ 209.19K
Wing WING/BTC 0.000533 12.17 $ 8.90 $ 203.29K
Stratis STRAX/ETH 0.000041 12.16 $ 0.687590 $ 203.09K
Avalanche AVAX/BTC 0.000213 11.63 $ 3.56 $ 194.33K
Just JST/BTC 0.000001 11.30 $ 0.020548 $ 188.70K
Datacoin DATA/BTC 0.000002 11.11 $ 0.038255 $ 185.66K
Wazirx WRX/BTC 0.000005 10.83 $ 0.077847 $ 180.89K
Neo NEO/ETH 0.001000 10.81 $ 16.71 $ 180.52K
Hypercash HC/USDT 0.000050 10.76 $ 0.842949 $ 179.82K
Forceprotocol FOR/BTC 0.000001 10.67 $ 0.021383 $ 178.32K
Omisego OMG/ETH 0.000209 10.60 $ 3.50 $ 177.00K
Wanchain WAN/ETH 0.000023 10.58 $ 0.381549 $ 176.76K
Aelf ELF/ETH 0.000006 10.55 $ 0.100566 $ 176.28K
Vethor VTHO/USDT 0.000000 10.44 $ 0.000668 $ 174.48K
Gifto GTO/USDT 0.000000 10.37 $ 0.006348 $ 173.20K
Singulardtv SNGLS/BTC 0.000000 10.28 $ 0.005847 $ 171.66K
Gxchain GXS/USDT 0.000023 10.19 $ 0.379210 $ 170.27K
Quarkchain QKC/BTC 0.000000 10.15 $ 0.005012 $ 169.47K
Travala AVA/USDT 0.000048 9.69 $ 0.799014 $ 161.79K
Cocosbcx COCOS/USDT 0.000000 9.66 $ 0.000167 $ 161.42K
New BitShares NBS/BTC 0.000000 9.64 $ 0.005847 $ 161.07K
Bitcoindiamond BCD/BTC 0.000031 9.63 $ 0.512017 $ 160.92K
Moeda MDA/BTC 0.000031 9.47 $ 0.519201 $ 158.16K
Nuls NULS/USDT 0.000015 9.36 $ 0.246737 $ 156.38K
SUN SUN/BTC 0.000552 8.98 $ 9.22 $ 150.04K
Populous PPT/BTC 0.000015 8.82 $ 0.244566 $ 147.42K
New BitShares NBS/USDT 0.000000 8.81 $ 0.005680 $ 147.09K
Pnetwok PNT/USDT 0.000020 8.79 $ 0.339285 $ 146.87K
Drep DREP/BTC 0.000000 8.72 $ 0.003007 $ 145.67K
Perlin PERL/BTC 0.000001 8.71 $ 0.019879 $ 145.45K
Nebulas NAS/ETH 0.000018 8.60 $ 0.303034 $ 143.66K
Gifto GTO/BTC 0.000000 8.56 $ 0.006515 $ 143.06K
Dash DASH/ETH 0.005422 8.44 $ 90.58 $ 140.97K
Wabi WABI/BTC 0.000005 8.41 $ 0.083526 $ 140.56K
Iotex IOTX/USDT 0.000000 8.23 $ 0.007183 $ 137.49K
Datacoin DATA/USDT 0.000002 8.21 $ 0.038088 $ 137.10K
Everex EVX/BTC 0.000016 8.19 $ 0.264111 $ 136.74K
Selfkey KEY/ETH 0.000000 8.19 $ 0.002339 $ 136.74K
Stormx STMX/ETH 0.000000 8.15 $ 0.002172 $ 136.10K
Bitshares BTS/BTC 0.000001 7.96 $ 0.021550 $ 133.05K
Drep DREP/USDT 0.000000 7.92 $ 0.002840 $ 132.31K
Contentos COS/USDT 0.000000 7.80 $ 0.005847 $ 130.35K
Gochain GO/BTC 0.000000 7.71 $ 0.006849 $ 128.72K
Holotoken HOT/ETH 0.000000 7.69 $ 0.000501 $ 128.38K
Nuls NULS/BTC 0.000015 7.45 $ 0.244900 $ 124.53K
Ontology ONT/ETH 0.000032 7.44 $ 0.533066 $ 124.31K
Dock DOCK/BTC 0.000001 7.31 $ 0.011193 $ 122.07K
Mobilecash MBL/USDT 0.000000 7.22 $ 0.001336 $ 120.53K
Bancor BNT/ETH 0.000056 7.07 $ 0.940341 $ 118.02K
Kyber KNC/ETH 0.000057 7.03 $ 0.950865 $ 117.39K
Openanx OAX/BTC 0.000004 7.00 $ 0.066153 $ 116.92K
Status SNT/ETH 0.000002 6.98 $ 0.037587 $ 116.57K
Blockmason BCPT/BTC 0.000001 6.94 $ 0.017708 $ 116.01K
Appcoins APPC/BTC 0.000001 6.80 $ 0.022385 $ 113.63K
Troy TROY/USDT 0.000000 6.74 $ 0.002673 $ 112.66K
Aergro AERGO/BTC 0.000002 6.74 $ 0.039424 $ 112.66K
Simpletoken OST/BTC 0.000001 6.73 $ 0.008854 $ 112.44K
Genesisvision GVT/BTC 0.000078 6.64 $ 1.29 $ 110.96K
Sonm SNM/BTC 0.000001 6.61 $ 0.009856 $ 110.42K
Stpt STPT/USDT 0.000001 6.56 $ 0.014200 $ 109.51K
Quantstamp QSP/ETH 0.000002 6.53 $ 0.025058 $ 109.06K
Mithril MITH/USDT 0.000000 6.44 $ 0.005346 $ 107.54K
Cortex CTXC/USDT 0.000005 6.42 $ 0.079851 $ 107.18K
Hypercash HC/BTC 0.000054 6.18 $ 0.893733 $ 103.26K
Pundix NPXS/USDT 0.000000 6.14 $ 0.000167 $ 102.58K
Ripio RCN/BTC 0.000002 6.08 $ 0.039926 $ 101.52K
Siacoin SC/ETH 0.000000 6.08 $ 0.002840 $ 101.50K
Pnetwok PNT/BTC 0.000020 5.92 $ 0.338783 $ 98.96K
Navcoin NAV/BTC 0.000006 5.92 $ 0.103740 $ 98.85K
Mainframe MFT/ETH 0.000000 5.88 $ 0.002005 $ 98.30K
Quantstamp QSP/BTC 0.000002 5.73 $ 0.025225 $ 95.79K
Nano NANO/ETH 0.000064 5.63 $ 1.07 $ 94.05K
Dent DENT/USDT 0.000000 5.59 $ 0.000167 $ 93.32K
Troy TROY/BTC 0.000000 5.54 $ 0.002840 $ 92.59K
Dock DOCK/USDT 0.000001 5.51 $ 0.010858 $ 92.04K
Vite VITE/USDT 0.000001 5.49 $ 0.015536 $ 91.73K
Cortex CTXC/BTC 0.000005 5.46 $ 0.080185 $ 91.29K
Metal MTL/USDT 0.000019 5.45 $ 0.320408 $ 91.06K
Request REQ/BTC 0.000001 5.43 $ 0.022719 $ 90.78K
Nkn NKN/USDT 0.000001 5.38 $ 0.019545 $ 89.83K
Poanetwork POA/BTC 0.000001 5.33 $ 0.019044 $ 89.05K
Tokenclub TCT/USDT 0.000000 5.27 $ 0.007183 $ 88.07K
Dent DENT/ETH 0.000000 5.18 $ 0.000167 $ 86.45K
Timenewbank TNB/BTC 0.000000 5.13 $ 0.002339 $ 85.74K
Pundix NPXS/ETH 0.000000 5.10 $ 0.000167 $ 85.26K
Cybermiles CMT/BTC 0.000001 5.06 $ 0.008353 $ 84.56K
Ethereumclassic ETC/ETH 0.000369 5.00 $ 6.16 $ 83.57K
Viberate VIB/ETH 0.000001 4.94 $ 0.014534 $ 82.46K
Icon ICX/ETH 0.000023 4.92 $ 0.388064 $ 82.14K
Idex IDEX/BTC 0.000002 4.88 $ 0.037587 $ 81.52K
Vite VITE/BTC 0.000001 4.86 $ 0.015536 $ 81.20K
Contentos COS/BTC 0.000000 4.83 $ 0.006014 $ 80.73K
Hegic HEGIC/ETH 0.000014 4.68 $ 0.226691 $ 78.21K
Holotoken HOT/BTC 0.000000 4.62 $ 0.000668 $ 77.13K
Iostoken IOST/ETH 0.000000 4.59 $ 0.005346 $ 76.66K
Vibe VIBE/BTC 0.000001 4.57 $ 0.014868 $ 76.39K
Powerledger POWR/ETH 0.000006 4.53 $ 0.093550 $ 75.69K
Pivx PIVX/ETH 0.000022 4.45 $ 0.360333 $ 74.34K
Stpt STPT/BTC 0.000001 4.44 $ 0.014367 $ 74.22K
Loopring LRC/ETH 0.000011 4.43 $ 0.177911 $ 73.98K
Nkn NKN/BTC 0.000001 4.25 $ 0.019545 $ 71.06K
Measurabledata MDT/BTC 0.000001 4.16 $ 0.015870 $ 69.56K
Mithril MITH/BTC 0.000000 4.12 $ 0.005346 $ 68.74K
Cindicator CND/BTC 0.000001 3.94 $ 0.008353 $ 65.85K
Funfair FUN/BTC 0.000000 3.86 $ 0.003842 $ 64.43K
Delta DLT/BTC 0.000002 3.81 $ 0.029902 $ 63.71K
Lisk LSK/ETH 0.000072 3.81 $ 1.19 $ 63.68K
Aion AION/ETH 0.000004 3.79 $ 0.069828 $ 63.33K
Nucleusvision NCASH/ETH 0.000000 3.79 $ 0.000334 $ 63.26K
Funfair FUN/USDT 0.000000 3.75 $ 0.003675 $ 62.66K
Tokenclub TCT/BTC 0.000000 3.73 $ 0.007016 $ 62.24K
Thetatoken THETA/ETH 0.000036 3.69 $ 0.597882 $ 61.62K
Yoyow YOYO/BTC 0.000001 3.68 $ 0.008353 $ 61.54K
0x ZRX/ETH 0.000024 3.58 $ 0.393076 $ 59.86K
Coindash CDT/BTC 0.000000 3.34 $ 0.006014 $ 55.83K
Wepower WPR/BTC 0.000000 3.33 $ 0.007684 $ 55.61K
Smalllovepotion SLP/ETH 0.000002 3.26 $ 0.027063 $ 54.49K
Datacoin DATA/ETH 0.000002 3.26 $ 0.038422 $ 54.44K
Tierion TNT/ETH 0.000000 3.26 $ 0.004510 $ 54.40K
Steem STEEM/ETH 0.000010 3.19 $ 0.160037 $ 53.27K
Walton WTC/ETH 0.000021 2.99 $ 0.345298 $ 49.87K
Iotex IOTX/BTC 0.000000 2.86 $ 0.007350 $ 47.73K
Bluzelle BLZ/ETH 0.000004 2.77 $ 0.071165 $ 46.34K
Monetha MTH/BTC 0.000000 2.75 $ 0.007183 $ 45.98K
Bread BRD/BTC 0.000004 2.67 $ 0.063480 $ 44.55K
Nexus NXS/BTC 0.000011 2.65 $ 0.180250 $ 44.30K
Measurabledata MDT/USDT 0.000001 2.41 $ 0.016037 $ 40.29K
Komodo KMD/ETH 0.000031 2.27 $ 0.517530 $ 37.95K
Voyager BQX/ETH 0.000009 2.25 $ 0.152352 $ 37.60K
Qlcchain QLC/ETH 0.000001 2.24 $ 0.017875 $ 37.48K
Adex ADX/ETH 0.000016 2.22 $ 0.260770 $ 37.12K
Viacoin VIA/BTC 0.000012 2.22 $ 0.192946 $ 37.00K
Iexec RLC/ETH 0.000053 2.17 $ 0.889557 $ 36.26K
Gxchain GXS/ETH 0.000023 2.12 $ 0.377540 $ 35.35K
Bat BAT/ETH 0.000013 2.04 $ 0.218338 $ 34.03K
Zcoin XZC/ETH 0.000223 2.03 $ 3.73 $ 33.96K
Civic CVC/ETH 0.000004 2.00 $ 0.074840 $ 33.46K
Loomnetwork LOOM/ETH 0.000001 1.96 $ 0.024724 $ 32.81K
Augur REP/ETH 0.000860 1.93 $ 14.37 $ 32.31K
Qtum QTUM/ETH 0.000147 1.92 $ 2.46 $ 31.99K
Decentraland MANA/ETH 0.000005 1.90 $ 0.077178 $ 31.74K
Neblio NEBL/BTC 0.000021 1.74 $ 0.357493 $ 29.02K
Coindash CDT/ETH 0.000000 1.70 $ 0.005847 $ 28.42K
Metal MTL/ETH 0.000019 1.67 $ 0.320073 $ 27.86K
Funfair FUN/ETH 0.000000 1.54 $ 0.003675 $ 25.79K
Aeternity AE/ETH 0.000007 1.45 $ 0.110255 $ 24.23K
Simpletoken OST/ETH 0.000001 1.43 $ 0.008854 $ 23.85K
Nuls NULS/ETH 0.000016 1.22 $ 0.261271 $ 20.37K
Cybermiles CMT/ETH 0.000001 1.11 $ 0.008353 $ 18.51K
Storj STORJ/ETH 0.000019 0.93 $ 0.323582 $ 15.56K
Quarkchain QKC/ETH 0.000000 0.85 $ 0.004677 $ 14.18K
Iotex IOTX/ETH 0.000000 0.82 $ 0.007183 $ 13.66K
Mobilecash MBL/BTC 0.000000 0.61 $ 0.001336 $ 10.21K
Neblio NEBL/ETH 0.000021 0.40 $ 0.357326 $ 6.65K
Everex EVX/ETH 0.000019 0.34 $ 0.314561 $ 5.63K
Bread BRD/ETH 0.000004 0.33 $ 0.063814 $ 5.56K
Elrond_OLD ERD/USDT 0.000001 0.26 $ 0.019712 $ 4.38K
Mainframe MFT/BTC 0.000000 0.21 $ 0.001336 $ 3.50K
Digixdao DGD/ETH 0.005805 0.06 $ 96.97 $ 1.00K
Bitcoincash BCHABC/BTC 0.029330 0.04 $ 489.97 $ 720.74
Enigma ENG/BTC 0.000062 0.02 $ 1.04 $ 367.68
Bitcoingold BTG/ETH 0.001590 0.02 $ 26.56 $ 353.73
Cindicator CND/ETH 0.000001 0.02 $ 0.013030 $ 331.53
Nexus NXS/ETH 0.000023 0.02 $ 0.389066 $ 279.75
Dai DAI/BTC 0.000090 0.01 $ 1.50 $ 250.13
Bitshares BTS/ETH 0.000003 0.01 $ 0.047777 $ 193.96
Syscoin SYS/ETH 0.000003 0.01 $ 0.055462 $ 182.43
Ambrosus AMB/ETH 0.000001 0.01 $ 0.020548 $ 181.94
Populous PPT/ETH 0.000042 0.01 $ 0.709808 $ 181.74
Dai DAI/USDT 0.000061 0.01 $ 1.02 $ 170.31
Navcoin NAV/ETH 0.000015 0.01 $ 0.245067 $ 148.10
Groestlcoin GRS/ETH 0.000023 0.01 $ 0.384890 $ 139.35
Elrond_OLD ERD/BTC 0.000002 0.01 $ 0.028065 $ 112.26
Appcoins APPC/ETH 0.000004 0.01 $ 0.073503 $ 109.01
Eidoo EDO/ETH 0.000068 0.01 $ 1.14 $ 102.68
Selfkey KEY/BTC 0.000000 0.01 $ 0.002172 $ 94.03
Bittorrent BTT/BTC 0.000000 0.01 $ 0.000835 $ 83.53
Hypercash HC/ETH 0.000155 0.00 $ 2.58 $ 66.17
Yoyow YOYO/ETH 0.000002 0.00 $ 0.029234 $ 61.62
Monetha MTH/ETH 0.000001 0.00 $ 0.020715 $ 59.10
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000501 $ 46.99
Digixdao DGD/BTC 0.003931 0.00 $ 65.67 $ 38.09
Singularitynet AGI/ETH 0.000002 0.00 $ 0.036919 $ 34.25
Pundix NPXS/BTC 0.000000 0.00 $ 0.000501 $ 25.06
Poanetwork POA/ETH 0.000001 0.00 $ 0.024557 $ 19.06
Timenewbank TNB/ETH 0.000000 0.00 $ 0.003675 $ 18.93
Bitcoincash BCHABC/USDT 0.013186 0.00 $ 220.28 $ 17.03
Bitcoindiamond BCD/ETH 0.000076 0.00 $ 1.26 $ 17.00
Sonm SNM/ETH 0.000002 0.00 $ 0.025058 $ 14.69
Blockmason BCPT/ETH 0.000002 0.00 $ 0.041095 $ 14.66
Request REQ/ETH 0.000002 0.00 $ 0.025058 $ 13.78
Ark ARK/ETH 0.000032 0.00 $ 0.526551 $ 13.22
Dent DENT/BTC 0.000000 0.00 $ 0.000668 $ 12.53
Aeron ARN/ETH 0.000009 0.00 $ 0.147675 $ 11.83
Ardor ARDR/ETH 0.000006 0.00 $ 0.094886 $ 11.50
Cryptocom MCO/USDT 0.000164 0.00 $ 2.75 $ 10.99
Viacoin VIA/ETH 0.000026 0.00 $ 0.430830 $ 9.91
Wabi WABI/ETH 0.000012 0.00 $ 0.202802 $ 7.51
Aeron ARN/BTC 0.000008 0.00 $ 0.127127 $ 7.50
Genesisvision GVT/ETH 0.000116 0.00 $ 1.94 $ 6.00
Cryptocom MCO/BTC 0.000211 0.00 $ 3.53 $ 5.83
Singulardtv SNGLS/ETH 0.000002 0.00 $ 0.026561 $ 5.53
Raidennetwork RDN/ETH 0.000022 0.00 $ 0.359999 $ 5.40
Vibe VIBE/ETH 0.000002 0.00 $ 0.028733 $ 5.04
Tierion TNT/BTC 0.000003 0.00 $ 0.043601 $ 4.49
Etherparty FUEL/BTC 0.000000 0.00 $ 0.004343 $ 1.93
Dock DOCK/ETH 0.000001 0.00 $ 0.016371 $ 1.90
Enigma ENG/ETH 0.000056 0.00 $ 0.938838 $ 1.88
Eidoo EDO/BTC 0.000056 0.00 $ 0.937000 $ 1.87
Moeda MDA/ETH 0.000055 0.00 $ 0.911942 $ 1.82
Gifto GTO/ETH 0.000001 0.00 $ 0.016037 $ 1.75
District0x DNT/ETH 0.000001 0.00 $ 0.014032 $ 1.75
Skycoin SKY/ETH 0.000067 0.00 $ 1.12 $ 1.72
Airswap AST/ETH 0.000002 0.00 $ 0.034914 $ 1.58
Ripio RCN/ETH 0.000011 0.00 $ 0.189271 $ 1.51
Etherparty FUEL/ETH 0.000001 0.00 $ 0.011025 $ 1.51
Wepower WPR/ETH 0.000001 0.00 $ 0.020213 $ 1.48
Delta DLT/ETH 0.000005 0.00 $ 0.084529 $ 1.44
Openanx OAX/ETH 0.000005 0.00 $ 0.089373 $ 1.43
Wink WIN/BTC 0.000000 0.00 $ 0.000167 $ 0.90
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000835 $ 0.42
Wink WIN/USDT 0.000000 0.00 $ 0.000167 $ 0.00
Total volume 357.33K $ 5.96B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 16,697 $ 16,923 0.010000 $ 7.84B $ 46.71B $ 591.52M
Ethereum ETHUSDT $ 503.05 $ 512.27 0.010000 $ 2.22B $ 18.49B $ 211.93M
Ripple XRPUSDT $ 0.536100 $ 0.532300 0.030191 $ 1.74B $ 12.51B $ 99.73M
Stellarlumens XLMUSDT $ 0.186870 $ 0.180030 0.010000 $ 448.16M $ 1.86B $ 16.64M
Chainlink LINKUSDT $ 12.16 $ 12.37 0.010000 $ 437.05M $ 3.52B $ 52.71M
Yearnfinance YFIUSDT $ 23,374 $ 23,264 0.010000 $ 360.71M $ 2.79B $ 22.74M
Litecoin LTCUSDT $ 67.90 $ 69.07 0.010000 $ 306.64M $ 2.73B $ 29.16M
Bitcoincash BCHUSDT $ 262.04 $ 266.27 0.028580 $ 203.26M $ 1.50B $ 26.90M
Eos EOSUSDT $ 2.84 $ 2.88 0.010000 $ 163.43M $ 1.61B $ 23.64M
Cardano ADAUSDT $ 0.135140 $ 0.135750 0.010000 $ 158.15M $ 1.39B $ 14.57M
Sushi SUSHIUSDT $ 1.41 $ 1.37 0.010000 $ 158.08M $ 921.42M $ 7.81M
Binancecoin BNBUSDT $ 27.82 $ 27.87 0.009545 $ 117.15M $ 1.00B $ 26.49M
Uniswap UNIUSDT $ 3.27 $ 3.34 0.010000 $ 98.55M $ 1.05B $ 8.65M
Waves WAVESUSDT $ 6.45 $ 6.32 0.010000 $ 84.24M $ 727.73M $ 2.64M
Dfi-money YFIIUSDT $ 1,840.00 $ 1,772.10 0.010000 $ 78.75M $ 782.33M $ 5.68M
Swipe SXPUSDT $ 0.946200 $ 0.964900 0.014148 $ 77.50M $ 521.39M $ 21.44M
Tron TRXUSDT $ 0.028520 $ 0.028940 0.010000 $ 77.41M $ 928.50M $ 10.79M
Curve-dao-token CRVUSDT $ 0.604000 $ 0.575000 -0.174688 $ 74.13M $ 617.50M $ 7.26M
Ethereumclassic ETCUSDT $ 6.16 $ 6.10 0.010000 $ 65.80M $ 676.39M $ 9.81M
Dotcoin DOTUSDT $ 4.65 $ 4.76 0.010000 $ 61.28M $ 755.04M $ 23.05M
Aave AAVEUSDT $ 59.81 $ 62.27 0.010000 $ 58.87M $ 411.36M $ 5.27M
Tezos XTZUSDT $ 2.21 $ 2.25 0.010000 $ 57.24M $ 521.41M $ 11.98M
Zcash ZECUSDT $ 68.12 $ 68.34 0.010000 $ 47.68M $ 382.15M $ 4.93M
Vechain VETUSDT $ 0.014098 $ 0.014226 0.010000 $ 39.61M $ 305.66M $ 2.64M
Filecoin FILUSDT $ 29.76 $ 29.83 0.010000 $ 37.51M $ 430.23M $ 10.69M
Bandprotocol BANDUSDT $ 5.64 $ 5.82 0.010000 $ 30.97M $ 372.17M $ 3.57M
Dash DASHUSDT $ 90.71 $ 90.81 0.010000 $ 30.56M $ 248.79M $ 1.97M
Omisego OMGUSDT $ 3.48 $ 3.57 0.008293 $ 29.83M $ 368.96M $ 5.33M
Monero XMRUSDT $ 115.33 $ 115.82 0.010000 $ 28.12M $ 236.32M $ 5.86M
Kusama KSMUSDT $ 44.14 $ 46.98 0.010000 $ 24.26M $ 88.37M $ 1.39M
Neo NEOUSDT $ 16.70 $ 16.81 0.010000 $ 23.80M $ 248.08M $ 3.18M
Cosmos ATOMUSDT $ 5.22 $ 5.24 0.010000 $ 22.62M $ 233.88M $ 5.78M
Avalanche AVAXUSDT $ 3.56 $ 3.55 0.010000 $ 22.51M $ 161.11M $ 553.32K
Reserverights RSRUSDT $ 0.018004 $ 0.018837 -0.232108 $ 21.86M $ 194.90M $ 2.50M
Compound COMPUSDT $ 101.61 $ 104.67 -0.000553 $ 21.56M $ 220.93M $ 3.33M
Tellor TRBUSDT $ 23.77 $ 23.78 0.010000 $ 21.55M $ 210.38M $ 1.15M
Defi DEFIUSDT $ 588.10 $ 595.20 0.010000 $ 19.66M $ 152.90M $ 2.91M
Thetatoken THETAUSDT $ 0.595400 $ 0.601300 -0.082471 $ 19.63M $ 175.44M $ 3.81M
Iexec RLCUSDT $ 0.889500 $ 0.908200 0.010000 $ 18.76M $ 130.75M $ 517.02K
Bzx-protocol BZRXUSDT $ 0.212800 $ 0.215000 0.010000 $ 18.48M $ 200.93M $ 2.39M
Algorand ALGOUSDT $ 0.296600 $ 0.297600 0.010000 $ 18.24M $ 255.76M $ 2.43M
Synthetixnetwork SNXUSDT $ 3.95 $ 4.18 0.010000 $ 17.92M $ 152.60M $ 2.01M
Zilliqa ZILUSDT $ 0.023740 $ 0.024690 0.010000 $ 17.63M $ 181.16M $ 1.60M
Maker MKRUSDT $ 514.05 $ 522.15 0.010000 $ 17.59M $ 110.91M $ 879.81K
Solana SOLUSDT $ 1.81 $ 1.86 -0.189570 $ 17.02M $ 171.34M $ 3.48M
Ontology ONTUSDT $ 0.533600 $ 0.546200 0.010000 $ 16.60M $ 124.31M $ 1.84M
Kava KAVAUSDT $ 1.53 $ 1.56 -0.105975 $ 15.53M $ 166.21M $ 1.86M
Thorchain RUNEUSDT $ 0.743200 $ 0.750500 0.010000 $ 12.85M $ 118.72M $ 1.48M
Bat BATUSDT $ 0.217700 $ 0.220600 0.010000 $ 10.84M $ 127.18M $ 1.41M
Dogecoin DOGEUSDT $ 0.003108 $ 0.003187 0.010000 $ 10.45M $ 147.51M $ 1.11M
Balancer BALUSDT $ 12.84 $ 13.14 -0.062182 $ 9.84M $ 122.08M $ 1.78M
Kyber KNCUSDT $ 0.946310 $ 0.965440 0.010000 $ 9.27M $ 78.13M $ 991.93K
Alpha-finance-lab ALPHAUSDT $ 0.217010 $ 0.221940 0.010000 $ 8.87M $ 38.28M $ 568.43K
0x ZRXUSDT $ 0.392600 $ 0.402000 0.010000 $ 8.47M $ 97.15M $ 1.68M
Serum SRMUSDT $ 0.980000 $ 1.00 0.010000 $ 8.27M $ 99.93M $ 1.24M
Icon ICXUSDT $ 0.388400 $ 0.397600 0.010000 $ 8.22M $ 71.23M $ 948.85K
Elrond EGLDUSDT $ 8.83 $ 8.88 0.010000 $ 7.99M $ 64.42M $ 765.53K
Iostoken IOSTUSDT $ 0.005402 $ 0.005513 0.010000 $ 7.25M $ 78.62M $ 1.01M
Qtum QTUMUSDT $ 2.46 $ 2.48 0.010000 $ 7.17M $ 116.34M $ 1.51M
Horizen ZENUSDT $ 11.50 $ 12.05 0.010000 $ 7.06M $ 33.16M $ 1.14M
Flamingo-finance FLMUSDT $ 0.177000 $ 0.177500 -0.026900 $ 6.90M $ 85.61M $ 1.39M
Tomochain TOMOUSDT $ 0.637100 $ 0.653100 0.010000 $ 6.84M $ 85.09M $ 593.45K
Ren RENUSDT $ 0.301180 $ 0.311220 0.010000 $ 6.79M $ 89.20M $ 808.69K
Storj STORJUSDT $ 0.323200 $ 0.328300 0.010000 $ 6.02M $ 54.02M $ 558.10K
Ocean OCEANUSDT $ 0.418840 $ 0.426990 0.010000 $ 5.57M $ 55.92M $ 796.53K
Bluzelle BLZUSDT $ 0.071040 $ 0.073210 0.010000 $ 5.09M $ 62.54M $ 376.82K
Fantom FTMUSDT $ 0.017558 $ 0.017982 0.010000 $ 4.15M $ 49.78M $ 589.53K
Civic CVCUSDT $ 0.074750 $ 0.074960 0.010000 $ 3.74M $ 71.17M $ 817.17K
Maticnetwork MATICUSDT $ 0.017320 $ 0.017370 0.010000 $ 3.54M $ 49.44M $ 428.18K
Loopring LRCUSDT $ 0.177620 $ 0.183900 0.010000 $ 2.67M $ 40.21M $ 357.76K
Axie-infinity AXSUSDT $ 0.358360 $ 0.361070 0.010000 $ 2.67M $ 35.97M $ 250.03K
Enjin ENJUSDT $ 0.136730 $ 0.139580 0.046642 $ 2.39M $ 24.16M $ 380.25K
Aave LENDUSDT $ 0.494300 $ 0.477900 0.010000 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more