BTC/USD$ 6,521
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 443,583
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.33B
$ 211.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 44,452 | $ 6,497.000 | $ 289,856,857 | |
| ethereum | ETH/USDT | 0.04639525 | 13,346 | $ 302.52835 | $ 87,023,459 | |
| ontology | ONT/USDT | 0.00040326 | 8,591 | $ 2.6295274 | $ 56,017,646 | |
| ontology | ONT/BTC | 0.00040310 | 5,823 | $ 2.6284841 | $ 37,972,060 | |
| ethereum | ETH/BTC | 0.04639000 | 5,646 | $ 302.49411 | $ 36,815,345 | |
| ethereumclassic | ETC/USDT | 0.00205551 | 5,156 | $ 13.403313 | $ 33,621,633 | |
| bitcoincash | BCC/USDT | 0.08816068 | 4,991 | $ 574.86714 | $ 32,541,557 | |
| eos | EOS/USDT | 0.00081485 | 4,295 | $ 5.3133720 | $ 28,003,848 | |
| eos | EOS/BTC | 0.00081500 | 3,499 | $ 5.3143501 | $ 22,814,437 | |
| ripple | XRP/USDT | 0.00005345 | 3,322 | $ 0.34853008 | $ 21,662,546 | |
| ripple | XRP/BTC | 0.00005347 | 3,134 | $ 0.34866049 | $ 20,436,230 | |
| vechain | VET/USDT | 0.00000224 | 2,967 | $ 0.01460631 | $ 19,344,828 | |
| vechain | VET/BTC | 0.00000224 | 2,577 | $ 0.01460631 | $ 16,802,089 | |
| neo | NEO/USDT | 0.00303386 | 2,576 | $ 19.782815 | $ 16,797,278 | |
| cardano | ADA/BTC | 0.00001568 | 2,031 | $ 0.10224418 | $ 13,241,666 | |
| stellarlumens | XLM/BTC | 0.00003551 | 1,961 | $ 0.23154917 | $ 12,785,731 | |
| cardano | ADA/USDT | 0.00001567 | 1,947 | $ 0.10217898 | $ 12,693,744 | |
| bitcoincash | BCC/BTC | 0.08823700 | 1,887 | $ 575.36480 | $ 12,305,019 | |
| neo | NEO/BTC | 0.00303500 | 1,749 | $ 19.790249 | $ 11,405,183 | |
| litecoin | LTC/USDT | 0.00894412 | 1,632 | $ 58.321699 | $ 10,638,640 | |
| litecoin | LTC/BTC | 0.00894400 | 1,601 | $ 58.320917 | $ 10,440,101 | |
| binancecoin | BNB/USDT | 0.00155376 | 1,435 | $ 10.131564 | $ 9,354,911 | |
| tron | TRX/USDT | 0.00000344 | 1,425 | $ 0.02243112 | $ 9,291,113 | |
| nano | NANO/BTC | 0.00028420 | 1,316 | $ 1.8531758 | $ 8,580,011 | |
| stellarlumens | XLM/USDT | 0.00003547 | 1,252 | $ 0.23128834 | $ 8,161,184 | |
| binancecoin | BNB/BTC | 0.00155600 | 1,226 | $ 10.146170 | $ 7,993,063 | |
| tron | TRX/BTC | 0.00000344 | 1,221 | $ 0.02243112 | $ 7,959,010 | |
| icon | ICX/USDT | 0.00010571 | 1,161 | $ 0.68930055 | $ 7,568,344 | |
| iota | IOTA/BTC | 0.00008241 | 1,058 | $ 0.53736883 | $ 6,896,988 | |
| trueusd | TUSD/USDT | 0.00015364 | 772 | $ 1.0018365 | $ 5,036,833 | |
| 0x | ZRX/BTC | 0.00011813 | 708 | $ 0.77028734 | $ 4,616,452 | |
| icon | ICX/BTC | 0.00010570 | 700 | $ 0.68923535 | $ 4,563,781 | |
| zilliqa | ZIL/BTC | 0.00000599 | 588 | $ 0.03905884 | $ 3,831,313 | |
| monero | XMR/BTC | 0.01560100 | 578 | $ 101.72905 | $ 3,770,049 | |
| ethereumclassic | ETC/BTC | 0.00205700 | 548 | $ 13.413028 | $ 3,572,770 | |
| quarkchain | QKC/BTC | 0.00000455 | 521 | $ 0.02966907 | $ 3,398,824 | |
| nebulas | NAS/BTC | 0.00031990 | 518 | $ 2.0859639 | $ 3,375,185 | |
| trueusd | TUSD/BTC | 0.00015370 | 424 | $ 1.0022277 | $ 2,767,902 | |
| ontology | ONT/ETH | 0.00040266 | 404 | $ 2.6256150 | $ 2,634,366 | |
| selfkey | KEY/BTC | 0.00000098 | 402 | $ 0.00639026 | $ 2,619,760 | |
| pundix | NPXS/BTC | 0.00000027 | 382 | $ 0.00176058 | $ 2,492,913 | |
| dash | DASH/BTC | 0.02420000 | 371 | $ 157.80033 | $ 2,420,666 | |
| wanchain | WAN/BTC | 0.00014460 | 311 | $ 0.94288960 | $ 2,025,220 | |
| chainlink | LINK/BTC | 0.00004592 | 298 | $ 0.29942940 | $ 1,942,252 | |
| eidoo | EDO/BTC | 0.00013980 | 285 | $ 0.91159036 | $ 1,858,838 | |
| nebulas | NAS/ETH | 0.00031995 | 269 | $ 2.0862900 | $ 1,754,839 | |
| bat | BAT/BTC | 0.00003412 | 249 | $ 0.22248543 | $ 1,620,563 | |
| walton | WTC/BTC | 0.00043260 | 249 | $ 2.8208440 | $ 1,620,457 | |
| mainframe | MFT/BTC | 0.00000102 | 242 | $ 0.00665109 | $ 1,578,229 | |
| vechain | VET/ETH | 0.00000224 | 230 | $ 0.01460631 | $ 1,502,481 | |
| dock | DOCK/BTC | 0.00000296 | 219 | $ 0.01930120 | $ 1,425,577 | |
| qtum | QTUM/USDT | 0.00070724 | 216 | $ 4.6116822 | $ 1,405,368 | |
| eos | EOS/ETH | 0.00081354 | 212 | $ 5.3048299 | $ 1,379,835 | |
| ethos | BQX/BTC | 0.00007509 | 207 | $ 0.48963748 | $ 1,350,347 | |
| yoyow | YOYO/BTC | 0.00000402 | 201 | $ 0.02621311 | $ 1,309,527 | |
| aelf | ELF/BTC | 0.00006443 | 199 | $ 0.42012709 | $ 1,297,662 | |
| gifto | GTO/BTC | 0.00001370 | 199 | $ 0.08933325 | $ 1,295,612 | |
| civic | CVC/BTC | 0.00001915 | 192 | $ 0.12487093 | $ 1,253,214 | |
| iostoken | IOST/BTC | 0.00000234 | 169 | $ 0.01525838 | $ 1,103,475 | |
| nuls | NULS/BTC | 0.00023000 | 169 | $ 1.4997552 | $ 1,101,996 | |
| neo | NEO/ETH | 0.00303339 | 168 | $ 19.779750 | $ 1,094,272 | |
| omisego | OMG/BTC | 0.00063800 | 164 | $ 4.1601906 | $ 1,066,643 | |
| enigma | ENG/BTC | 0.00010627 | 153 | $ 0.69295213 | $ 998,530 | |
| moeda | MDA/BTC | 0.00006895 | 145 | $ 0.44960054 | $ 948,651 | |
| ripple | XRP/ETH | 0.00005348 | 143 | $ 0.34872570 | $ 934,900 | |
| digixdao | DGD/BTC | 0.00880100 | 140 | $ 57.388460 | $ 912,025 | |
| cardano | ADA/ETH | 0.00001568 | 132 | $ 0.10224418 | $ 861,983 | |
| nucleusvision | NCASH/BTC | 0.00000092 | 126 | $ 0.00599902 | $ 820,529 | |
| verge | XVG/BTC | 0.00000226 | 125 | $ 0.01473673 | $ 814,030 | |
| binancecoin | BNB/ETH | 0.00155550 | 121 | $ 10.142910 | $ 789,519 | |
| nuls | NULS/USDT | 0.00023018 | 118 | $ 1.5009290 | $ 771,649 | |
| ethereumclassic | ETC/ETH | 0.00205697 | 118 | $ 13.412833 | $ 770,300 | |
| aeron | ARN/BTC | 0.00004283 | 118 | $ 0.27928051 | $ 766,329 | |
| adex | ADX/BTC | 0.00002852 | 115 | $ 0.18596965 | $ 752,812 | |
| status | SNT/BTC | 0.00000621 | 115 | $ 0.04049339 | $ 750,623 | |
| tron | TRX/ETH | 0.00000343 | 114 | $ 0.02236592 | $ 743,570 | |
| thetatoken | THETA/BTC | 0.00001284 | 108 | $ 0.08372547 | $ 706,294 | |
| zcash | ZEC/BTC | 0.02192400 | 105 | $ 142.95928 | $ 685,956 | |
| nano | NANO/ETH | 0.00028344 | 104 | $ 1.8482201 | $ 681,408 | |
| qtum | QTUM/BTC | 0.00070700 | 102 | $ 4.6101172 | $ 665,107 | |
| lisk | LSK/BTC | 0.00059100 | 97 | $ 3.8537189 | $ 632,575 | |
| viberate | VIB/BTC | 0.00000561 | 97 | $ 0.03658099 | $ 631,330 | |
| augur | REP/BTC | 0.00290900 | 95 | $ 18.968644 | $ 622,572 | |
| aeternity | AE/BTC | 0.00017150 | 89 | $ 1.1182958 | $ 579,259 | |
| genesisvision | GVT/BTC | 0.00076570 | 89 | $ 4.9928808 | $ 577,752 | |
| aion | AION/BTC | 0.00008230 | 87 | $ 0.53665155 | $ 570,136 | |
| populous | PPT/BTC | 0.00081090 | 87 | $ 5.2876153 | $ 566,149 | |
| metal | MTL/BTC | 0.00009760 | 87 | $ 0.63641788 | $ 564,390 | |
| stellarlumens | XLM/ETH | 0.00003541 | 85 | $ 0.23089710 | $ 551,006 | |
| bitcoingold | BTG/BTC | 0.00302400 | 84 | $ 19.718521 | $ 550,673 | |
| icon | ICX/ETH | 0.00010572 | 83 | $ 0.68936576 | $ 538,506 | |
| nem | XEM/BTC | 0.00001640 | 79 | $ 0.10693907 | $ 517,153 | |
| loomnetwork | LOOM/BTC | 0.00001354 | 77 | $ 0.08828994 | $ 500,740 | |
| wanchain | WAN/ETH | 0.00014413 | 75 | $ 0.93982488 | $ 490,621 | |
| bitcoincash | BCC/ETH | 0.08808904 | 75 | $ 574.40000 | $ 489,994 | |
| lunyr | LUN/BTC | 0.00052340 | 75 | $ 3.4129213 | $ 485,843 | |
| zilliqa | ZIL/ETH | 0.00000599 | 71 | $ 0.03905884 | $ 463,227 | |
| ins | INS/BTC | 0.00004640 | 71 | $ 0.30255932 | $ 462,866 | |
| mco | MCO/BTC | 0.00072200 | 69 | $ 4.7079273 | $ 449,460 | |
| siacoin | SC/BTC | 0.00000091 | 68 | $ 0.00593381 | $ 443,197 | |
| nexus | NXS/BTC | 0.00012670 | 67 | $ 0.82616952 | $ 438,303 | |
| dent | DENT/BTC | 0.00000031 | 67 | $ 0.00202141 | $ 434,444 | |
| iotex | IOTX/BTC | 0.00000169 | 64 | $ 0.01101994 | $ 415,259 | |
| 0x | ZRX/ETH | 0.00011813 | 63 | $ 0.77028734 | $ 413,913 | |
| storm | STORM/BTC | 0.00000138 | 60 | $ 0.00899853 | $ 391,213 | |
| skycoin | SKY/BTC | 0.00057700 | 60 | $ 3.7624295 | $ 391,082 | |
| chainlink | LINK/ETH | 0.00004578 | 59 | $ 0.29851650 | $ 384,826 | |
| quarkchain | QKC/ETH | 0.00000455 | 59 | $ 0.02966907 | $ 381,541 | |
| cybermiles | CMT/BTC | 0.00001319 | 56 | $ 0.08600770 | $ 362,296 | |
| litecoin | LTC/ETH | 0.00892821 | 55 | $ 58.217956 | $ 358,831 | |
| aelf | ELF/ETH | 0.00006454 | 55 | $ 0.42084436 | $ 357,732 | |
| blockmason | BCPT/BTC | 0.00001302 | 54 | $ 0.08489919 | $ 354,146 | |
| poet | POE/BTC | 0.00000148 | 54 | $ 0.00965060 | $ 349,546 | |
| waves | WAVES/BTC | 0.00033400 | 53 | $ 2.1779054 | $ 342,403 | |
| steem | STEEM/BTC | 0.00014250 | 51 | $ 0.92919618 | $ 335,726 | |
| bat | BAT/ETH | 0.00003402 | 51 | $ 0.22183336 | $ 332,594 | |
| pundix | NPXS/ETH | 0.00000027 | 50 | $ 0.00176058 | $ 324,616 | |
| ripio | RCN/BTC | 0.00000334 | 48 | $ 0.02177905 | $ 313,788 | |
| holotoken | HOT/ETH | 0.00000009 | 48 | $ 0.00058686 | $ 309,946 | |
| funfair | FUN/BTC | 0.00000301 | 45 | $ 0.01962723 | $ 291,229 | |
| digixdao | DGD/ETH | 0.00882013 | 43 | $ 57.513201 | $ 281,973 | |
| bread | BRD/BTC | 0.00005282 | 42 | $ 0.34442205 | $ 271,237 | |
| substratum | SUB/BTC | 0.00001923 | 42 | $ 0.12539258 | $ 270,892 | |
| omisego | OMG/ETH | 0.00063883 | 40 | $ 4.1656028 | $ 259,013 | |
| salt | SALT/BTC | 0.00007260 | 38 | $ 0.47340100 | $ 248,919 | |
| stratis | STRAT/BTC | 0.00023100 | 38 | $ 1.5062759 | $ 247,957 | |
| bytecoin | BCN/BTC | 0.00000027 | 38 | $ 0.00176058 | $ 245,188 | |
| chatcoin | CHAT/BTC | 0.00000243 | 35 | $ 0.01584524 | $ 231,270 | |
| eidoo | EDO/ETH | 0.00013995 | 34 | $ 0.91256846 | $ 224,199 | |
| gas | GAS/BTC | 0.00085500 | 34 | $ 5.5751771 | $ 223,630 | |
| loomnetwork | LOOM/ETH | 0.00001352 | 34 | $ 0.08815953 | $ 221,643 | |
| wings | WINGS/BTC | 0.00002237 | 33 | $ 0.14586750 | $ 217,747 | |
| qlcchain | QLC/BTC | 0.00000726 | 33 | $ 0.04734010 | $ 213,997 | |
| cybermiles | CMT/ETH | 0.00001314 | 33 | $ 0.08568167 | $ 212,756 | |
| decentraland | MANA/BTC | 0.00001131 | 32 | $ 0.07374883 | $ 211,340 | |
| poanetwork | POA/BTC | 0.00001174 | 32 | $ 0.07655272 | $ 209,805 | |
| polymathnetwork | POLY/BTC | 0.00003010 | 32 | $ 0.19627232 | $ 207,363 | |
| bitshares | BTS/BTC | 0.00001743 | 31 | $ 0.11365536 | $ 202,722 | |
| zcoin | XZC/BTC | 0.00223300 | 31 | $ 14.560667 | $ 201,577 | |
| powerledger | POWR/BTC | 0.00002961 | 31 | $ 0.19307719 | $ 200,794 | |
| monero | XMR/ETH | 0.01558147 | 30 | $ 101.60170 | $ 197,414 | |
| bluzelle | BLZ/BTC | 0.00001975 | 30 | $ 0.12878333 | $ 196,672 | |
| gifto | GTO/ETH | 0.00001366 | 30 | $ 0.08907242 | $ 194,749 | |
| iconomi | ICN/BTC | 0.00007261 | 30 | $ 0.47346621 | $ 192,396 | |
| holotoken | HOT/BTC | 0.00000009 | 28 | $ 0.00058686 | $ 182,653 | |
| zencash | ZEN/BTC | 0.00314400 | 28 | $ 20.501002 | $ 179,994 | |
| verge | XVG/ETH | 0.00000225 | 27 | $ 0.01467152 | $ 176,219 | |
| iotex | IOTX/ETH | 0.00000169 | 27 | $ 0.01101994 | $ 175,416 | |
| ark | ARK/BTC | 0.00010660 | 26 | $ 0.69510395 | $ 167,602 | |
| golem | GNT/BTC | 0.00002396 | 25 | $ 0.15623537 | $ 166,119 | |
| coindash | CDT/ETH | 0.00000182 | 25 | $ 0.01186763 | $ 163,550 | |
| timenewbank | TNB/BTC | 0.00000183 | 25 | $ 0.01193284 | $ 163,414 | |
| etherparty | FUEL/BTC | 0.00000202 | 25 | $ 0.01317176 | $ 163,304 | |
| neblio | NEBL/BTC | 0.00029830 | 25 | $ 1.9451173 | $ 159,912 | |
| sonm | SNM/BTC | 0.00000888 | 24 | $ 0.05790359 | $ 154,538 | |
| ethlend | LEND/BTC | 0.00000213 | 22 | $ 0.01388904 | $ 145,120 | |
| aeternity | AE/ETH | 0.00017108 | 22 | $ 1.1155571 | $ 144,940 | |
| singularitynet | AGI/BTC | 0.00000712 | 22 | $ 0.04642721 | $ 142,908 | |
| komodo | KMD/BTC | 0.00017860 | 22 | $ 1.1645926 | $ 142,246 | |
| simpletoken | OST/BTC | 0.00000430 | 22 | $ 0.02803890 | $ 142,043 | |
| enjin | ENJ/BTC | 0.00000616 | 22 | $ 0.04016736 | $ 141,529 | |
| amber | AMB/BTC | 0.00002104 | 21 | $ 0.13719500 | $ 138,372 | |
| iostoken | IOST/ETH | 0.00000233 | 20 | $ 0.01519317 | $ 133,263 | |
| bitcoindiamond | BCD/BTC | 0.00163300 | 20 | $ 10.648262 | $ 132,952 | |
| populous | PPT/ETH | 0.00081034 | 20 | $ 5.2839638 | $ 132,712 | |
| trueusd | TUSD/ETH | 0.00015345 | 20 | $ 1.0005976 | $ 132,651 | |
| dash | DASH/ETH | 0.02415434 | 20 | $ 157.50260 | $ 131,463 | |
| navcoin | NAV/BTC | 0.00003930 | 20 | $ 0.25626253 | $ 130,026 | |
| cloakcoin | CLOAK/BTC | 0.00029580 | 19 | $ 1.9288157 | $ 124,424 | |
| groestlcoin | GRS/BTC | 0.00009708 | 19 | $ 0.63302713 | $ 123,450 | |
| request | REQ/BTC | 0.00000625 | 18 | $ 0.04075422 | $ 118,391 | |
| appcoins | APPC/BTC | 0.00001357 | 18 | $ 0.08848556 | $ 117,619 | |
| loopring | LRC/BTC | 0.00001808 | 18 | $ 0.11789380 | $ 117,099 | |
| walton | WTC/ETH | 0.00043221 | 18 | $ 2.8183009 | $ 116,005 | |
| monetha | MTH/BTC | 0.00000377 | 18 | $ 0.02458294 | $ 115,847 | |
| quantstamp | QSP/BTC | 0.00000570 | 18 | $ 0.03716785 | $ 114,780 | |
| gxchain | GXS/BTC | 0.00023720 | 18 | $ 1.5467041 | $ 114,459 | |
| airswap | AST/BTC | 0.00001300 | 17 | $ 0.08476877 | $ 112,985 | |
| aion | AION/ETH | 0.00008229 | 17 | $ 0.53658634 | $ 112,026 | |
| blocksafe | TRIG/BTC | 0.00002460 | 16 | $ 0.16040860 | $ 106,640 | |
| kyber | KNC/BTC | 0.00007213 | 16 | $ 0.47033629 | $ 105,709 | |
| poanetwork | POA/ETH | 0.00001174 | 16 | $ 0.07655272 | $ 105,302 | |
| wabi | WABI/BTC | 0.00002402 | 16 | $ 0.15662661 | $ 104,225 | |
| mainframe | MFT/ETH | 0.00000102 | 16 | $ 0.00665109 | $ 103,129 | |
| coindash | CDT/BTC | 0.00000182 | 16 | $ 0.01186763 | $ 102,594 | |
| selfkey | KEY/ETH | 0.00000097 | 16 | $ 0.00632505 | $ 101,265 | |
| cindicator | CND/BTC | 0.00000258 | 14 | $ 0.01682334 | $ 92,597 | |
| viberate | VIB/ETH | 0.00000560 | 14 | $ 0.03651578 | $ 91,298 | |
| thetatoken | THETA/ETH | 0.00001281 | 14 | $ 0.08352985 | $ 89,713 | |
| syscoin | SYS/BTC | 0.00001587 | 14 | $ 0.10348311 | $ 89,100 | |
| iexec | RLC/BTC | 0.00005340 | 14 | $ 0.34820404 | $ 88,373 | |
| district0x | DNT/BTC | 0.00000349 | 13 | $ 0.02275716 | $ 86,129 | |
| singulardtv | SNGLS/BTC | 0.00000374 | 13 | $ 0.02438732 | $ 85,746 | |
| modum | MOD/BTC | 0.00014540 | 13 | $ 0.94810614 | $ 84,870 | |
| lisk | LSK/ETH | 0.00058961 | 13 | $ 3.8446552 | $ 84,530 | |
| zcash | ZEC/ETH | 0.02189190 | 12 | $ 142.74996 | $ 80,923 | |
| enjin | ENJ/ETH | 0.00000616 | 12 | $ 0.04016736 | $ 77,867 | |
| raidennetwork | RDN/BTC | 0.00005806 | 12 | $ 0.37859039 | $ 77,851 | |
| ethos | BQX/ETH | 0.00007503 | 12 | $ 0.48924624 | $ 76,499 | |
| yoyow | YOYO/ETH | 0.00000400 | 12 | $ 0.02608270 | $ 75,375 | |
| skycoin | SKY/ETH | 0.00057755 | 11 | $ 3.7660158 | $ 74,453 | |
| viacoin | VIA/BTC | 0.00013750 | 11 | $ 0.89659281 | $ 73,567 | |
| moeda | MDA/ETH | 0.00006875 | 11 | $ 0.44829640 | $ 73,125 | |
| qtum | QTUM/ETH | 0.00070749 | 11 | $ 4.6133123 | $ 71,636 | |
| bitcoingold | BTG/ETH | 0.00301627 | 11 | $ 19.668116 | $ 70,377 | |
| wepower | WPR/BTC | 0.00000340 | 11 | $ 0.02217029 | $ 70,055 | |
| kyber | KNC/ETH | 0.00007213 | 10 | $ 0.47033629 | $ 66,685 | |
| funfair | FUN/ETH | 0.00000301 | 10 | $ 0.01962723 | $ 62,470 | |
| storj | STORJ/BTC | 0.00004676 | 10 | $ 0.30490676 | $ 62,414 | |
| tierion | TNT/BTC | 0.00000302 | 9 | $ 0.01969244 | $ 61,342 | |
| openanx | OAX/BTC | 0.00002458 | 9 | $ 0.16027819 | $ 60,647 | |
| gxchain | GXS/ETH | 0.00023788 | 9 | $ 1.5511382 | $ 60,352 | |
| vibe | VIBE/BTC | 0.00000497 | 9 | $ 0.03240775 | $ 59,315 | |
| nucleusvision | NCASH/ETH | 0.00000092 | 9 | $ 0.00599902 | $ 58,186 | |
| ardor | ARDR/BTC | 0.00001760 | 9 | $ 0.11476388 | $ 56,198 | |
| pivx | PIVX/BTC | 0.00017500 | 9 | $ 1.1411181 | $ 56,077 | |
| waves | WAVES/ETH | 0.00033423 | 8 | $ 2.1794052 | $ 54,541 | |
| dock | DOCK/ETH | 0.00000296 | 8 | $ 0.01930120 | $ 53,340 | |
| bluzelle | BLZ/ETH | 0.00001965 | 8 | $ 0.12813126 | $ 53,121 | |
| decentraland | MANA/ETH | 0.00001133 | 8 | $ 0.07387925 | $ 52,939 | |
| iconomi | ICN/ETH | 0.00007247 | 8 | $ 0.47255332 | $ 52,580 | |
| etherparty | FUEL/ETH | 0.00000202 | 8 | $ 0.01317176 | $ 52,460 | |
| mco | MCO/ETH | 0.00072071 | 8 | $ 4.6995157 | $ 51,761 | |
| poet | POE/ETH | 0.00000148 | 8 | $ 0.00965060 | $ 50,211 | |
| nuls | NULS/ETH | 0.00023018 | 7 | $ 1.5009290 | $ 48,258 | |
| dent | DENT/ETH | 0.00000031 | 7 | $ 0.00202141 | $ 46,920 | |
| siacoin | SC/ETH | 0.00000090 | 7 | $ 0.00586861 | $ 45,856 | |
| everex | EVX/BTC | 0.00006693 | 6 | $ 0.43642878 | $ 40,634 | |
| storm | STORM/ETH | 0.00000137 | 6 | $ 0.00893332 | $ 40,610 | |
| airswap | AST/ETH | 0.00001303 | 6 | $ 0.08496439 | $ 40,561 | |
| ark | ARK/ETH | 0.00010627 | 6 | $ 0.69295213 | $ 37,568 | |
| stratis | STRAT/ETH | 0.00023037 | 6 | $ 1.5021679 | $ 37,431 | |
| bytecoin | BCN/ETH | 0.00000027 | 6 | $ 0.00176058 | $ 35,936 | |
| delta | DLT/BTC | 0.00000668 | 5 | $ 0.04355811 | $ 35,793 | |
| salt | SALT/ETH | 0.00007260 | 5 | $ 0.47340100 | $ 35,535 | |
| powerledger | POWR/ETH | 0.00002952 | 5 | $ 0.19249033 | $ 32,561 | |
| golem | GNT/ETH | 0.00002390 | 5 | $ 0.15584413 | $ 31,794 | |
| augur | REP/ETH | 0.00290076 | 5 | $ 18.914913 | $ 31,757 | |
| substratum | SUB/ETH | 0.00001927 | 5 | $ 0.12565341 | $ 30,212 | |
| timenewbank | TNB/ETH | 0.00000183 | 5 | $ 0.01193284 | $ 30,071 | |
| steem | STEEM/ETH | 0.00014209 | 4 | $ 0.92652271 | $ 28,967 | |
| raidennetwork | RDN/ETH | 0.00005794 | 4 | $ 0.37780791 | $ 28,962 | |
| enigma | ENG/ETH | 0.00010630 | 4 | $ 0.69314775 | $ 27,797 | |
| loopring | LRC/ETH | 0.00001800 | 4 | $ 0.11737215 | $ 27,445 | |
| amber | AMB/ETH | 0.00002095 | 4 | $ 0.13660814 | $ 27,431 | |
| bancor | BNT/BTC | 0.00025425 | 4 | $ 1.6578816 | $ 26,746 | |
| komodo | KMD/ETH | 0.00017841 | 4 | $ 1.1633536 | $ 26,038 | |
| nem | XEM/ETH | 0.00001637 | 4 | $ 0.10674345 | $ 25,560 | |
| request | REQ/ETH | 0.00000623 | 4 | $ 0.04062381 | $ 25,430 | |
| sonm | SNM/ETH | 0.00000886 | 4 | $ 0.05777318 | $ 25,366 | |
| genesisvision | GVT/ETH | 0.00075917 | 4 | $ 4.9503008 | $ 25,252 | |
| cindicator | CND/ETH | 0.00000258 | 4 | $ 0.01682334 | $ 23,983 | |
| monetha | MTH/ETH | 0.00000376 | 4 | $ 0.02451774 | $ 23,844 | |
| lunyr | LUN/ETH | 0.00052211 | 4 | $ 3.4045096 | $ 23,477 | |
| neblio | NEBL/ETH | 0.00029884 | 4 | $ 1.9486385 | $ 23,070 | |
| status | SNT/ETH | 0.00000622 | 3 | $ 0.04055860 | $ 21,882 | |
| zencash | ZEN/ETH | 0.00313550 | 3 | $ 20.445576 | $ 21,828 | |
| cloakcoin | CLOAK/ETH | 0.00029504 | 3 | $ 1.9238599 | $ 21,719 | |
| zcoin | XZC/ETH | 0.00222203 | 3 | $ 14.489135 | $ 21,484 | |
| ardor | ARDR/ETH | 0.00001764 | 3 | $ 0.11502471 | $ 21,369 | |
| modum | MOD/ETH | 0.00014515 | 3 | $ 0.94647597 | $ 20,614 | |
| singularitynet | AGI/ETH | 0.00000712 | 3 | $ 0.04642721 | $ 19,998 | |
| bitcoindiamond | BCD/ETH | 0.00163153 | 3 | $ 10.638677 | $ 19,105 | |
| simpletoken | OST/ETH | 0.00000429 | 3 | $ 0.02797370 | $ 18,417 | |
| quantstamp | QSP/ETH | 0.00000568 | 3 | $ 0.03703743 | $ 17,931 | |
| bitshares | BTS/ETH | 0.00001742 | 3 | $ 0.11359016 | $ 17,468 | |
| appcoins | APPC/ETH | 0.00001353 | 3 | $ 0.08822473 | $ 17,242 | |
| metal | MTL/ETH | 0.00009741 | 3 | $ 0.63517895 | $ 17,202 | |
| chatcoin | CHAT/ETH | 0.00000242 | 3 | $ 0.01578003 | $ 17,162 | |
| groestlcoin | GRS/ETH | 0.00009711 | 2 | $ 0.63322275 | $ 15,805 | |
| wabi | WABI/ETH | 0.00002402 | 2 | $ 0.15662661 | $ 15,098 | |
| blocksafe | TRIG/ETH | 0.00002449 | 2 | $ 0.15969133 | $ 14,935 | |
| iexec | RLC/ETH | 0.00005325 | 2 | $ 0.34722594 | $ 14,773 | |
| qlcchain | QLC/ETH | 0.00000723 | 2 | $ 0.04714448 | $ 12,585 | |
| syscoin | SYS/ETH | 0.00001582 | 2 | $ 0.10315708 | $ 12,441 | |
| navcoin | NAV/ETH | 0.00003919 | 2 | $ 0.25554525 | $ 12,268 | |
| ripio | RCN/ETH | 0.00000333 | 2 | $ 0.02171385 | $ 12,240 | |
| district0x | DNT/ETH | 0.00000348 | 2 | $ 0.02269195 | $ 11,914 | |
| ethlend | LEND/ETH | 0.00000211 | 2 | $ 0.01375862 | $ 11,673 | |
| ins | INS/ETH | 0.00004615 | 2 | $ 0.30092915 | $ 11,405 | |
| nexus | NXS/ETH | 0.00012627 | 2 | $ 0.82336563 | $ 10,993 | |
| everex | EVX/ETH | 0.00006666 | 2 | $ 0.43466819 | $ 10,835 | |
| aeron | ARN/ETH | 0.00004267 | 2 | $ 0.27823720 | $ 10,516 | |
| openanx | OAX/ETH | 0.00002451 | 2 | $ 0.15982174 | $ 10,314 | |
| viacoin | VIA/ETH | 0.00013712 | 1 | $ 0.89411495 | $ 9,104 | |
| vibe | VIBE/ETH | 0.00000496 | 1 | $ 0.03234255 | $ 8,945 | |
| wepower | WPR/ETH | 0.00000339 | 1 | $ 0.02210509 | $ 8,581 | |
| tierion | TNT/ETH | 0.00000302 | 1 | $ 0.01969244 | $ 8,465 | |
| adex | ADX/ETH | 0.00002849 | 1 | $ 0.18577403 | $ 7,918 | |
| singulardtv | SNGLS/ETH | 0.00000372 | 1 | $ 0.02425691 | $ 7,885 | |
| bancor | BNT/ETH | 0.00025468 | 1 | $ 1.6606855 | $ 7,877 | |
| storj | STORJ/ETH | 0.00004663 | 1 | $ 0.30405907 | $ 6,928 | |
| blockmason | BCPT/ETH | 0.00001305 | 1 | $ 0.08509481 | $ 6,824 | |
| delta | DLT/ETH | 0.00000666 | 1 | $ 0.04342770 | $ 5,020 | |
| pivx | PIVX/ETH | 0.00017456 | 1 | $ 1.1382490 | $ 3,716 | |
| wings | WINGS/ETH | 0.00002226 | 1 | $ 0.14515023 | $ 3,681 | |
| civic | CVC/ETH | 0.00001915 | 0 | $ 0.12487093 | $ 3,068 | |
| bread | BRD/ETH | 0.00005287 | 0 | $ 0.34474809 | $ 1,966 | |
| centra | CTR/BTC | 0.00000919 | 0 | $ 0.05992500 | $ 0 | |
| hshare | HSR/BTC | 0.00069500 | 0 | $ 4.5318691 | $ 0 | |
| hshare | HSR/ETH | 0.00069849 | 0 | $ 4.5546263 | $ 0 | |
| centra | CTR/ETH | 0.00000917 | 0 | $ 0.05979459 | $ 0 | |
| red pulse | RPX/BTC | 0.00000219 | 0 | $ 0.01428028 | $ 0 | |
| red pulse | RPX/ETH | 0.00000212 | 0 | $ 0.01382383 | $ 0 | |
| Total volume | 151,929 | $ 990,681,772 | ||||
