BTC/USD
$ 5,478  -1.32%
BTC/EUR
€ 4,906  -1.00%
BTC/CNY
¥ 37,070  -1.49%
BTC/GBP
£ 4,231  -1.49%
BTC/RUB
₽ 358,974  -0.45%
BTC volume
$ 8.18B
Altcoin volume
$ 16.89B
Crypto market cap
$ 169.84B

Binance

Total markets 326
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 48,861 $ 5,428.980 $ 267,670,572
binancecoin BNB/USDT 0.00405583 14,842 $ 22.218714 $ 81,306,867
ethereum ETH/USDT 0.03011231 12,948 $ 164.96175 $ 70,929,392
binancecoin BNB/BTC 0.00405510 11,333 $ 22.214715 $ 62,084,630
bittorrent BTT/USDT 0.00000012 9,036 $ 0.00065739 $ 49,500,050
bitcoincash BCHABC/USDT 0.05046907 7,814 $ 276.48048 $ 42,805,159
eos EOS/USDT 0.00087735 7,610 $ 4.8063131 $ 41,690,297
ethereum ETH/BTC 0.03011500 7,122 $ 164.97649 $ 39,016,554
litecoin LTC/USDT 0.01323401 6,433 $ 72.498770 $ 35,239,432
ripple XRP/USDT 0.00005499 6,251 $ 0.30124712 $ 34,243,682
ripple XRP/BTC 0.00005501 5,607 $ 0.30135668 $ 30,716,528
bat BAT/BTC 0.00007600 4,780 $ 0.41634444 $ 26,185,556
bitcoincash BCHABC/BTC 0.05039200 4,641 $ 276.05828 $ 25,426,107
litecoin LTC/BTC 0.01323900 3,491 $ 72.526106 $ 19,125,870
eos EOS/BTC 0.00087760 2,977 $ 4.8076827 $ 16,306,243
cardano ADA/BTC 0.00001319 2,935 $ 0.07225767 $ 16,076,315
cardano ADA/USDT 0.00001319 2,731 $ 0.07225767 $ 14,959,111
celernetwork CELR/BTC 0.00000262 2,539 $ 0.01435293 $ 13,907,680
nano NANO/BTC 0.00032020 2,055 $ 1.7541249 $ 11,256,165
fetchai FET/USDT 0.00003426 1,847 $ 0.18768369 $ 10,117,962
nuls NULS/BTC 0.00015197 1,753 $ 0.83252454 $ 9,602,562
tron TRX/USDT 0.00000426 1,727 $ 0.02333720 $ 9,461,925
bat BAT/USDT 0.00007601 1,659 $ 0.41639922 $ 9,088,944
trueusd TUSD/USDT 0.00018291 1,461 $ 1.0020206 $ 8,005,582
neo NEO/USDT 0.00178252 1,444 $ 9.7650302 $ 7,911,877
wabi WABI/BTC 0.00007115 1,421 $ 0.38977509 $ 7,785,124
monero XMR/BTC 0.01211000 1,406 $ 66.341200 $ 7,702,551
blockmason BCPT/BTC 0.00001093 1,366 $ 0.05987690 $ 7,481,889
gifto GTO/BTC 0.00000653 1,315 $ 0.03577275 $ 7,203,649
tron TRX/BTC 0.00000427 1,277 $ 0.02339198 $ 6,994,943
ontology ONT/USDT 0.00019868 1,254 $ 1.0884120 $ 6,869,087
quarkchain QKC/BTC 0.00000596 1,194 $ 0.03265017 $ 6,542,912
fetchai FET/BTC 0.00003426 1,063 $ 0.18768369 $ 5,824,179
celernetwork CELR/USDT 0.00000261 1,023 $ 0.01429814 $ 5,606,645
zilliqa ZIL/BTC 0.00000340 999 $ 0.01862594 $ 5,475,342
vechain VET/BTC 0.00000117 992 $ 0.00640951 $ 5,433,882
paxosstandard PAX/USDT 0.00018300 931 $ 1.0025136 $ 5,100,323
ravencoin RVN/BTC 0.00001053 927 $ 0.05768562 $ 5,079,398
enjin ENJ/BTC 0.00002926 917 $ 0.16029261 $ 5,021,460
iostoken IOST/BTC 0.00000205 887 $ 0.01123034 $ 4,858,904
neo NEO/BTC 0.00178200 853 $ 9.7621815 $ 4,671,599
walton WTC/BTC 0.00045680 841 $ 2.5024492 $ 4,606,841
ethereumclassic ETC/USDT 0.00101669 794 $ 5.5696478 $ 4,351,306
iotex IOTX/BTC 0.00000219 789 $ 0.01199729 $ 4,322,546
icon ICX/USDT 0.00006640 735 $ 0.36375357 $ 4,024,259
vechain VET/USDT 0.00000116 697 $ 0.00635473 $ 3,816,272
binancecoin BNB/ETH 0.00405515 678 $ 22.214989 $ 3,714,080
digixdao DGD/BTC 0.00503000 665 $ 27.555428 $ 3,642,098
nano NANO/USDT 0.00032039 664 $ 1.7551657 $ 3,639,579
stellarlumens XLM/BTC 0.00001856 649 $ 0.10167570 $ 3,555,868
icon ICX/BTC 0.00006640 648 $ 0.36375357 $ 3,549,600
ontology ONT/BTC 0.00019860 618 $ 1.0879738 $ 3,383,679
iota IOTA/BTC 0.00005135 610 $ 0.28130641 $ 3,340,946
stellarlumens XLM/USDT 0.00001858 554 $ 0.10178526 $ 3,032,924
dash DASH/BTC 0.02110900 543 $ 115.63967 $ 2,976,890
mithril MITH/BTC 0.00000955 540 $ 0.05231697 $ 2,955,747
nuls NULS/USDT 0.00015262 513 $ 0.83608538 $ 2,810,072
verge XVG/BTC 0.00000148 485 $ 0.00810776 $ 2,655,056
nebulas NAS/BTC 0.00019440 484 $ 1.0649653 $ 2,649,133
airswap AST/BTC 0.00000810 473 $ 0.04437355 $ 2,589,978
zcash ZEC/BTC 0.01178600 424 $ 64.566258 $ 2,320,025
ripple XRP/ETH 0.00005502 413 $ 0.30141146 $ 2,261,483
waves WAVES/BTC 0.00044750 408 $ 2.4515018 $ 2,234,273
aion AION/BTC 0.00003200 387 $ 0.17530292 $ 2,118,011
timenewbank TNB/BTC 0.00000102 367 $ 0.00558778 $ 2,008,110
mainframe MFT/BTC 0.00000055 366 $ 0.00301302 $ 2,006,059
zilliqa ZIL/USDT 0.00000339 366 $ 0.01857115 $ 2,003,221
everex EVX/BTC 0.00011667 363 $ 0.63914350 $ 1,990,897
ethereumclassic ETC/BTC 0.00101600 360 $ 5.5658678 $ 1,972,016
chainlink LINK/BTC 0.00008522 345 $ 0.46685360 $ 1,891,247
viacoin VIA/BTC 0.00007900 342 $ 0.43277909 $ 1,872,336
omisego OMG/BTC 0.00030500 341 $ 1.6708560 $ 1,867,803
etherparty FUEL/BTC 0.00000177 334 $ 0.00969644 $ 1,832,333
iostoken IOST/USDT 0.00000205 332 $ 0.01123034 $ 1,819,766
qtum QTUM/USDT 0.00045820 331 $ 2.5101187 $ 1,811,520
wanchain WAN/BTC 0.00006860 320 $ 0.37580564 $ 1,755,443
monero XMR/USDT 0.01210461 317 $ 66.311672 $ 1,735,656
bitcoinsv BCHSV/USDT 0.01085178 315 $ 59.448399 $ 1,726,650
redpulsephoenix PHX/BTC 0.00000235 310 $ 0.01287381 $ 1,696,511
metal MTL/BTC 0.00009000 299 $ 0.49303947 $ 1,639,652
dock DOCK/BTC 0.00000282 287 $ 0.01544857 $ 1,572,029
bat BAT/ETH 0.00007603 280 $ 0.41650879 $ 1,532,668
thetatoken THETA/BTC 0.00001802 274 $ 0.09871746 $ 1,502,016
qtum QTUM/BTC 0.00045900 271 $ 2.5145013 $ 1,486,657
0x ZRX/BTC 0.00005286 269 $ 0.28957852 $ 1,471,833
ethos BQX/BTC 0.00002565 268 $ 0.14051625 $ 1,468,989
eos EOS/ETH 0.00087722 267 $ 4.8056009 $ 1,460,944
amber AMB/BTC 0.00000791 266 $ 0.04333269 $ 1,458,960
bitcoinsv BCHSV/BTC 0.01117900 258 $ 61.240981 $ 1,414,620
aeron ARN/BTC 0.00007639 244 $ 0.41848095 $ 1,337,729
qlcchain QLC/BTC 0.00000577 237 $ 0.03160931 $ 1,298,762
enjin ENJ/USDT 0.00002932 237 $ 0.16062130 $ 1,297,719
nucleusvision NCASH/BTC 0.00000037 236 $ 0.00202694 $ 1,295,144
gxchain GXS/BTC 0.00021930 236 $ 1.2013728 $ 1,294,274
stratis STRAT/BTC 0.00016600 236 $ 0.90938391 $ 1,292,086
gochain GO/BTC 0.00000433 234 $ 0.02372068 $ 1,280,114
holotoken HOT/BTC 0.00000024 231 $ 0.00131477 $ 1,267,734
etherparty FUEL/ETH 0.00000177 226 $ 0.00969644 $ 1,239,257
civic CVC/BTC 0.00001352 223 $ 0.07406549 $ 1,220,973
holotoken HOT/USDT 0.00000023 215 $ 0.00125999 $ 1,178,459
mithril MITH/USDT 0.00000953 212 $ 0.05220740 $ 1,160,293
coindash CDT/BTC 0.00000177 206 $ 0.00969644 $ 1,126,552
viberate VIB/BTC 0.00000689 196 $ 0.03774491 $ 1,076,467
moeda MDA/BTC 0.00017442 196 $ 0.95551050 $ 1,071,323
decentraland MANA/BTC 0.00000942 191 $ 0.05160480 $ 1,043,879
aelf ELF/BTC 0.00003226 190 $ 0.17672726 $ 1,039,400
singularitynet AGI/BTC 0.00000698 188 $ 0.03823795 $ 1,029,737
genesisvision GVT/BTC 0.00068610 183 $ 3.7586042 $ 999,890
komodo KMD/BTC 0.00017990 178 $ 0.98553112 $ 974,143
cryptocom MCO/BTC 0.00081000 174 $ 4.4373552 $ 954,880
aeternity AE/BTC 0.00009020 174 $ 0.49413511 $ 950,882
polymathnetwork POLY/BTC 0.00001738 171 $ 0.09521140 $ 934,503
skycoin SKY/BTC 0.00022100 157 $ 1.2106858 $ 858,754
cybermiles CMT/BTC 0.00000604 152 $ 0.03308843 $ 834,682
lisk LSK/BTC 0.00034090 151 $ 1.8675240 $ 826,124
pivx PIVX/BTC 0.00014280 148 $ 0.78228929 $ 808,821
waves WAVES/USDT 0.00044766 145 $ 2.4523783 $ 794,002
ethlend LEND/BTC 0.00000186 145 $ 0.01018948 $ 791,900
cardano ADA/ETH 0.00001319 140 $ 0.07225767 $ 768,946
loomnetwork LOOM/BTC 0.00001090 140 $ 0.05971256 $ 765,966
ong ONG/BTC 0.00008661 137 $ 0.47446832 $ 749,849
monero XMR/ETH 0.01209528 136 $ 66.260561 $ 744,411
nem XEM/BTC 0.00001068 135 $ 0.05850735 $ 741,244
openanx OAX/BTC 0.00003543 133 $ 0.19409321 $ 727,391
poet POE/BTC 0.00000100 132 $ 0.00547822 $ 725,258
decred DCR/BTC 0.00457100 132 $ 25.040927 $ 723,762
pundix NPXS/BTC 0.00000012 132 $ 0.00065739 $ 722,001
omisego OMG/USDT 0.00030525 132 $ 1.6722255 $ 720,497
vechain VET/ETH 0.00000116 131 $ 0.00635473 $ 719,437
kyber KNC/BTC 0.00004376 126 $ 0.23972675 $ 692,240
tron TRX/ETH 0.00000426 126 $ 0.02333720 $ 692,103
neblio NEBL/BTC 0.00026760 124 $ 1.4659707 $ 676,780
chainlink LINK/USDT 0.00008532 120 $ 0.46740142 $ 656,626
hypercash HC/BTC 0.00021500 118 $ 1.1778165 $ 646,327
bittorrent BTT/BTC 0.00000012 117 $ 0.00065739 $ 642,635
holotoken HOT/ETH 0.00000023 117 $ 0.00125999 $ 641,371
dash DASH/USDT 0.02112136 116 $ 115.70738 $ 633,019
gas GAS/BTC 0.00049500 115 $ 2.7117171 $ 629,555
storm STORM/BTC 0.00000055 113 $ 0.00301302 $ 617,115
augur REP/BTC 0.00376300 108 $ 20.614528 $ 593,783
funfair FUN/BTC 0.00000103 107 $ 0.00564256 $ 587,913
trueusd TUSD/BTC 0.00025971 105 $ 1.4227476 $ 577,945
litecoin LTC/ETH 0.01323148 105 $ 72.484910 $ 574,057
siacoin SC/BTC 0.00000052 104 $ 0.00284867 $ 572,228
enjin ENJ/ETH 0.00002923 104 $ 0.16012826 $ 571,170
wepower WPR/BTC 0.00000221 104 $ 0.01210686 $ 568,420
powerledger POWR/BTC 0.00002200 103 $ 0.12052076 $ 564,601
dent DENT/BTC 0.00000013 101 $ 0.00071217 $ 553,244
bluzelle BLZ/BTC 0.00001076 100 $ 0.05894561 $ 550,520
bitcoindiamond BCD/BTC 0.00017300 100 $ 0.94773143 $ 549,458
delta DLT/BTC 0.00001673 99 $ 0.09165056 $ 540,023
groestlcoin GRS/BTC 0.00007246 97 $ 0.39695156 $ 530,154
ontology ONT/ETH 0.00019821 97 $ 1.0858373 $ 529,559
neo NEO/ETH 0.00178274 96 $ 9.7662354 $ 528,041
pundix NPXS/ETH 0.00000012 96 $ 0.00065739 $ 523,446
nano NANO/ETH 0.00032041 96 $ 1.7552753 $ 523,198
quantstamp QSP/BTC 0.00000410 95 $ 0.02246069 $ 520,082
datacoin DATA/BTC 0.00000359 95 $ 0.01966680 $ 518,493
syscoin SYS/BTC 0.00001109 94 $ 0.06075342 $ 514,498
thetatoken THETA/USDT 0.00001812 92 $ 0.09926528 $ 504,938
insolar INS/BTC 0.00005730 92 $ 0.31390180 $ 501,558
ark ARK/BTC 0.00009700 91 $ 0.53138699 $ 497,557
zcash ZEC/USDT 0.01178772 90 $ 64.575680 $ 493,990
adex ADX/BTC 0.00002874 90 $ 0.15744394 $ 493,579
zilliqa ZIL/ETH 0.00000339 90 $ 0.01857115 $ 491,417
0x ZRX/USDT 0.00005284 89 $ 0.28946895 $ 487,640
republictoken REN/BTC 0.00000439 89 $ 0.02404937 $ 485,553
golem GNT/BTC 0.00001502 88 $ 0.08228281 $ 483,199
gifto GTO/ETH 0.00000650 88 $ 0.03560841 $ 480,181
enigma ENG/BTC 0.00007908 86 $ 0.43321735 $ 472,577
poanetwork POA/BTC 0.00000633 86 $ 0.03467711 $ 469,077
eidoo EDO/BTC 0.00010280 85 $ 0.56316064 $ 466,011
simpletoken OST/BTC 0.00000440 84 $ 0.02410415 $ 458,460
dent DENT/ETH 0.00000013 83 $ 0.00071217 $ 453,956
yoyow YOYO/BTC 0.00000387 82 $ 0.02120070 $ 446,545
steem STEEM/BTC 0.00006620 81 $ 0.36265792 $ 443,402
zcoin XZC/BTC 0.00127600 78 $ 6.9902041 $ 424,564
loopring LRC/BTC 0.00001088 77 $ 0.05960299 $ 420,583
mainframe MFT/ETH 0.00000054 76 $ 0.00295824 $ 415,236
district0x DNT/BTC 0.00000286 75 $ 0.01566770 $ 410,349
monetha MTH/BTC 0.00000387 72 $ 0.02120070 $ 396,611
bread BRD/BTC 0.00005432 72 $ 0.29757671 $ 394,219
quarkchain QKC/ETH 0.00000593 71 $ 0.03248582 $ 386,964
blockmason BCPT/ETH 0.00001095 71 $ 0.05998647 $ 386,937
raidennetwork RDN/BTC 0.00005598 70 $ 0.30667055 $ 385,584
vibe VIBE/BTC 0.00000683 68 $ 0.03741622 $ 370,708
lunyr LUN/BTC 0.00044920 67 $ 2.4608148 $ 366,468
digixdao DGD/ETH 0.00501819 66 $ 27.490731 $ 363,847
icon ICX/ETH 0.00006637 66 $ 0.36358922 $ 362,920
wabi WABI/ETH 0.00007124 65 $ 0.39026813 $ 354,829
bitshares BTS/BTC 0.00001004 65 $ 0.05500129 $ 354,713
iostoken IOST/ETH 0.00000205 64 $ 0.01123034 $ 352,639
appcoins APPC/BTC 0.00001199 62 $ 0.06568381 $ 341,101
request REQ/BTC 0.00000428 62 $ 0.02344677 $ 340,736
ong ONG/USDT 0.00008626 61 $ 0.47255094 $ 334,701
iexec RLC/BTC 0.00008810 61 $ 0.48263086 $ 334,431
singulardtv SNGLS/BTC 0.00000322 56 $ 0.01763986 $ 307,047
zcash ZEC/ETH 0.01180348 55 $ 64.662017 $ 301,819
selfkey KEY/BTC 0.00000050 53 $ 0.00273911 $ 290,754
dash DASH/ETH 0.02108672 53 $ 115.51761 $ 288,373
cindicator CND/BTC 0.00000318 52 $ 0.01742073 $ 287,190
horizen ZEN/BTC 0.00131000 51 $ 7.1764634 $ 278,994
storj STORJ/BTC 0.00004331 50 $ 0.23726155 $ 275,937
stellarlumens XLM/ETH 0.00001859 50 $ 0.10184004 $ 273,401
sonm SNM/BTC 0.00000490 50 $ 0.02684326 $ 272,390
bitcoingold BTG/BTC 0.00289000 50 $ 15.832045 $ 272,277
populous PPT/BTC 0.00022120 49 $ 1.2117815 $ 265,957
verge XVG/ETH 0.00000148 48 $ 0.00810776 $ 262,135
aelf ELF/ETH 0.00003227 48 $ 0.17678204 $ 260,359
nuls NULS/ETH 0.00015209 47 $ 0.83318192 $ 259,031
navcoin NAV/BTC 0.00003620 45 $ 0.19831143 $ 244,657
omisego OMG/ETH 0.00030442 43 $ 1.6676786 $ 236,806
waves WAVES/ETH 0.00044818 42 $ 2.4552270 $ 232,341
ardor ARDR/BTC 0.00001343 42 $ 0.07357245 $ 231,911
bancor BNT/BTC 0.00011745 42 $ 0.64341651 $ 230,370
nexus NXS/BTC 0.00006260 40 $ 0.34293634 $ 218,743
status SNT/BTC 0.00000430 40 $ 0.02355633 $ 217,416
walton WTC/ETH 0.00045613 40 $ 2.4987788 $ 217,286
ripio RCN/BTC 0.00000493 34 $ 0.02700761 $ 184,685
iotex IOTX/ETH 0.00000218 33 $ 0.01194251 $ 178,720
everex EVX/ETH 0.00011624 32 $ 0.63678787 $ 177,551
chainlink LINK/ETH 0.00008529 32 $ 0.46723707 $ 174,514
nebulas NAS/ETH 0.00019435 30 $ 1.0646913 $ 166,398
funfair FUN/ETH 0.00000103 29 $ 0.00564256 $ 160,358
nucleusvision NCASH/ETH 0.00000037 29 $ 0.00202694 $ 159,083
tierion TNT/BTC 0.00000321 29 $ 0.01758507 $ 156,851
kyber KNC/ETH 0.00004387 28 $ 0.24032935 $ 152,703
ethereumclassic ETC/ETH 0.00101568 28 $ 5.5641148 $ 152,313
viacoin VIA/ETH 0.00007868 27 $ 0.43102606 $ 148,568
airswap AST/ETH 0.00000806 27 $ 0.04415442 $ 146,746
loomnetwork LOOM/ETH 0.00001092 25 $ 0.05982212 $ 137,165
aion AION/ETH 0.00003198 25 $ 0.17519336 $ 136,406
wanchain WAN/ETH 0.00006826 25 $ 0.37394305 $ 136,143
aeternity AE/ETH 0.00008995 25 $ 0.49276556 $ 136,024
metal MTL/ETH 0.00008995 24 $ 0.49276556 $ 132,698
stratis STRAT/ETH 0.00016589 24 $ 0.90878131 $ 129,452
siacoin SC/ETH 0.00000051 23 $ 0.00279389 $ 124,908
timenewbank TNB/ETH 0.00000102 22 $ 0.00558778 $ 119,370
thetatoken THETA/ETH 0.00001800 22 $ 0.09860789 $ 118,599
viberate VIB/ETH 0.00000691 21 $ 0.03785447 $ 115,918
amber AMB/ETH 0.00000791 21 $ 0.04333269 $ 114,981
aeron ARN/ETH 0.00007622 20 $ 0.41754965 $ 112,181
qtum QTUM/ETH 0.00045697 20 $ 2.5033805 $ 109,939
cryptocom MCO/ETH 0.00081078 20 $ 4.4416283 $ 109,585
dock DOCK/ETH 0.00000280 19 $ 0.01533901 $ 105,154
redpulsephoenix PHX/ETH 0.00000235 19 $ 0.01287381 $ 102,286
0x ZRX/ETH 0.00005271 18 $ 0.28875678 $ 99,603
decentraland MANA/ETH 0.00000938 18 $ 0.05138567 $ 98,669
singularitynet AGI/ETH 0.00000698 18 $ 0.03823795 $ 98,122
eidoo EDO/ETH 0.00010301 17 $ 0.56431107 $ 95,126
cybermiles CMT/ETH 0.00000601 17 $ 0.03292408 $ 94,250
storm STORM/ETH 0.00000055 16 $ 0.00301302 $ 89,060
ark ARK/ETH 0.00009732 16 $ 0.53314002 $ 88,096
bread BRD/ETH 0.00005433 15 $ 0.29763149 $ 83,403
loopring LRC/ETH 0.00001088 15 $ 0.05960299 $ 81,819
lisk LSK/ETH 0.00034167 15 $ 1.8717422 $ 80,738
coindash CDT/ETH 0.00000176 15 $ 0.00964166 $ 80,687
moeda MDA/ETH 0.00017465 14 $ 0.95677049 $ 78,181
poet POE/ETH 0.00000100 14 $ 0.00547822 $ 76,226
genesisvision GVT/ETH 0.00068403 14 $ 3.7472643 $ 75,246
bluzelle BLZ/ETH 0.00001081 14 $ 0.05921952 $ 74,093
augur REP/ETH 0.00376425 14 $ 20.621376 $ 74,019
request REQ/ETH 0.00000431 13 $ 0.02361111 $ 70,805
gxchain GXS/ETH 0.00021968 13 $ 1.2034546 $ 69,157
datacoin DATA/ETH 0.00000359 12 $ 0.01966680 $ 67,516
pivx PIVX/ETH 0.00014322 12 $ 0.78459015 $ 64,950
bitcoindiamond BCD/ETH 0.00017225 11 $ 0.94362277 $ 62,563
adex ADX/ETH 0.00002876 11 $ 0.15755350 $ 60,820
status SNT/ETH 0.00000429 11 $ 0.02350155 $ 60,719
skycoin SKY/ETH 0.00022103 11 $ 1.2108502 $ 60,563
ethlend LEND/ETH 0.00000184 11 $ 0.01007992 $ 58,366
raidennetwork RDN/ETH 0.00005609 11 $ 0.30727316 $ 57,965
civic CVC/ETH 0.00001358 11 $ 0.07439418 $ 57,870
enigma ENG/ETH 0.00007915 10 $ 0.43360082 $ 57,256
ethos BQX/ETH 0.00002574 10 $ 0.14100929 $ 56,499
komodo KMD/ETH 0.00017993 10 $ 0.98569547 $ 54,806
neblio NEBL/ETH 0.00026762 10 $ 1.4660803 $ 54,583
openanx OAX/ETH 0.00003536 10 $ 0.19370973 $ 53,351
bancor BNT/ETH 0.00011669 10 $ 0.63925307 $ 53,011
singulardtv SNGLS/ETH 0.00000322 9 $ 0.01763986 $ 50,709
quantstamp QSP/ETH 0.00000410 9 $ 0.02246069 $ 47,508
zcoin XZC/ETH 0.00127951 9 $ 7.0094326 $ 47,286
delta DLT/ETH 0.00001668 8 $ 0.09137665 $ 45,858
steem STEEM/ETH 0.00006622 8 $ 0.36276749 $ 44,111
golem GNT/ETH 0.00001498 8 $ 0.08206368 $ 43,383
district0x DNT/ETH 0.00000286 8 $ 0.01566770 $ 43,241
yoyow YOYO/ETH 0.00000384 8 $ 0.02103635 $ 43,113
populous PPT/ETH 0.00022091 8 $ 1.2101928 $ 42,698
bitshares BTS/ETH 0.00001002 8 $ 0.05489173 $ 42,204
wepower WPR/ETH 0.00000220 7 $ 0.01205208 $ 40,895
nem XEM/ETH 0.00001060 7 $ 0.05806909 $ 39,796
powerledger POWR/ETH 0.00002205 7 $ 0.12079467 $ 39,282
poanetwork POA/ETH 0.00000634 7 $ 0.03473189 $ 37,846
lunyr LUN/ETH 0.00044963 7 $ 2.4631704 $ 37,340
ripio RCN/ETH 0.00000490 7 $ 0.02684326 $ 36,862
insolar INS/ETH 0.00005727 7 $ 0.31373745 $ 36,650
cindicator CND/ETH 0.00000317 7 $ 0.01736595 $ 36,418
selfkey KEY/ETH 0.00000049 7 $ 0.00268433 $ 36,114
trueusd TUSD/ETH 0.00022946 7 $ 1.2570315 $ 36,092
monetha MTH/ETH 0.00000385 7 $ 0.02109113 $ 35,929
bitcoingold BTG/ETH 0.00289016 7 $ 15.832922 $ 35,827
syscoin SYS/ETH 0.00001103 6 $ 0.06042473 $ 35,012
simpletoken OST/ETH 0.00000441 6 $ 0.02415893 $ 34,270
sonm SNM/ETH 0.00000490 6 $ 0.02684326 $ 33,068
groestlcoin GRS/ETH 0.00007411 6 $ 0.40599061 $ 32,524
navcoin NAV/ETH 0.00003595 6 $ 0.19694188 $ 30,708
vibe VIBE/ETH 0.00000679 6 $ 0.03719709 $ 30,679
qlcchain QLC/ETH 0.00000577 6 $ 0.03160931 $ 30,345
iexec RLC/ETH 0.00008817 6 $ 0.48301434 $ 30,196
appcoins APPC/ETH 0.00001197 5 $ 0.06557425 $ 29,807
storj STORJ/ETH 0.00004327 5 $ 0.23704242 $ 28,526
hypercash HC/ETH 0.00021558 5 $ 1.1809939 $ 28,168
ardor ARDR/ETH 0.00001351 5 $ 0.07401070 $ 26,416
horizen ZEN/ETH 0.00131869 5 $ 7.2240691 $ 26,383
tierion TNT/ETH 0.00000321 4 $ 0.01758507 $ 24,062
nexus NXS/ETH 0.00006260 2 $ 0.34293634 $ 11,690
salt SALT/BTC 0.00004250 0 $ 0.23282419 $ 0
modum MOD/BTC 0.00004280 0 $ 0.23446766 $ 0
salt SALT/ETH 0.00003906 0 $ 0.21397913 $ 0
modum MOD/ETH 0.00004006 0 $ 0.21945735 $ 0
wings WINGS/BTC 0.00001193 0 $ 0.06535512 $ 0
wings WINGS/ETH 0.00001148 0 $ 0.06288992 $ 0
paxosstandard PAX/BTC 0.00025175 0 $ 1.3791410 $ 0
paxosstandard PAX/ETH 0.00030486 0 $ 1.6700890 $ 0
cloakcoin CLOAK/BTC 0.00015550 0 $ 0.85186264 $ 0
cloakcoin CLOAK/ETH 0.00014219 0 $ 0.77894758 $ 0
Total volume 228,854 $ 1,253,712,828