BTC/USD$ 6,550
BTC/EUR€ 5,616
BTC/CNY¥ 43,414
BTC/GBP£ 4,932
BTC/RUB₽ 441,601
BTC volume
$ 1.96B
$ 1.96B
Altcoin volume
$ 4.87B
$ 4.87B
Crypto market cap
$ 203.68B
$ 203.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 28,151 | $ 6,720.840 | $ 184,391,901 | |
| ripple | XRP/USDT | 0.00007107 | 9,005 | $ 0.46551634 | $ 58,983,791 | |
| ethereum | ETH/BTC | 0.03160900 | 7,208 | $ 207.04243 | $ 47,210,471 | |
| ripple | XRP/BTC | 0.00007111 | 7,199 | $ 0.46577834 | $ 47,151,509 | |
| eos | EOS/USDT | 0.00082584 | 5,749 | $ 5.4093430 | $ 37,659,781 | |
| ethereum | ETH/USDT | 0.03160914 | 5,040 | $ 207.04335 | $ 33,014,786 | |
| 0x | ZRX/BTC | 0.00012486 | 3,265 | $ 0.81784677 | $ 21,387,547 | |
| moeda | MDA/BTC | 0.00027656 | 3,235 | $ 1.8114985 | $ 21,191,790 | |
| aeron | ARN/BTC | 0.00012065 | 2,858 | $ 0.79027080 | $ 18,719,532 | |
| eos | EOS/BTC | 0.00082630 | 2,854 | $ 5.4123561 | $ 18,697,041 | |
| bitcoincash | BCC/BTC | 0.06942400 | 2,787 | $ 454.73485 | $ 18,253,969 | |
| bitcoincash | BCC/USDT | 0.06943626 | 2,729 | $ 454.81516 | $ 17,875,348 | |
| binancecoin | BNB/USDT | 0.00151286 | 1,875 | $ 9.9093998 | $ 12,279,011 | |
| litecoin | LTC/BTC | 0.00815500 | 1,857 | $ 53.416149 | $ 12,161,607 | |
| binancecoin | BNB/BTC | 0.00151300 | 1,784 | $ 9.9103168 | $ 11,683,205 | |
| litecoin | LTC/USDT | 0.00815820 | 1,505 | $ 53.437109 | $ 9,858,527 | |
| poanetwork | POA/BTC | 0.00001726 | 1,493 | $ 0.11305490 | $ 9,780,299 | |
| tron | TRX/BTC | 0.00000369 | 1,384 | $ 0.02416991 | $ 9,066,815 | |
| trueusd | TUSD/BTC | 0.00015523 | 1,358 | $ 1.0167736 | $ 8,893,214 | |
| cardano | ADA/USDT | 0.00001158 | 1,322 | $ 0.07585028 | $ 8,660,433 | |
| icon | ICX/BTC | 0.00010310 | 1,267 | $ 0.67531637 | $ 8,298,556 | |
| trueusd | TUSD/USDT | 0.00015523 | 1,147 | $ 1.0167736 | $ 7,512,836 | |
| neo | NEO/USDT | 0.00246665 | 1,111 | $ 16.156829 | $ 7,278,686 | |
| icon | ICX/USDT | 0.00010305 | 1,027 | $ 0.67498886 | $ 6,724,986 | |
| tron | TRX/USDT | 0.00000369 | 1,010 | $ 0.02416991 | $ 6,613,321 | |
| modum | MOD/BTC | 0.00015150 | 950 | $ 0.99234170 | $ 6,221,849 | |
| stellarlumens | XLM/USDT | 0.00003477 | 931 | $ 0.22774733 | $ 6,099,769 | |
| ravencoin | RVN/BTC | 0.00000324 | 926 | $ 0.02122236 | $ 6,066,097 | |
| iota | IOTA/BTC | 0.00007615 | 820 | $ 0.49879090 | $ 5,373,254 | |
| paxosstandard | PAX/USDT | 0.00015463 | 691 | $ 1.0128435 | $ 4,528,302 | |
| cardano | ADA/BTC | 0.00001158 | 688 | $ 0.07585028 | $ 4,506,698 | |
| neo | NEO/BTC | 0.00246900 | 662 | $ 16.172222 | $ 4,334,695 | |
| nano | NANO/BTC | 0.00029160 | 641 | $ 1.9100121 | $ 4,197,487 | |
| quantstamp | QSP/BTC | 0.00000662 | 628 | $ 0.04336173 | $ 4,112,469 | |
| gifto | GTO/BTC | 0.00001132 | 552 | $ 0.07414725 | $ 3,616,598 | |
| ripple | XRP/ETH | 0.00007103 | 535 | $ 0.46525433 | $ 3,502,111 | |
| stellarlumens | XLM/BTC | 0.00003481 | 524 | $ 0.22800934 | $ 3,433,840 | |
| cybermiles | CMT/BTC | 0.00001837 | 487 | $ 0.12032553 | $ 3,189,092 | |
| digixdao | DGD/BTC | 0.00688400 | 454 | $ 45.090959 | $ 2,972,115 | |
| komodo | KMD/BTC | 0.00018310 | 447 | $ 1.1993252 | $ 2,930,983 | |
| monero | XMR/BTC | 0.01633500 | 441 | $ 106.99605 | $ 2,891,372 | |
| moeda | MDA/ETH | 0.00027688 | 420 | $ 1.8135945 | $ 2,751,398 | |
| quarkchain | QKC/BTC | 0.00001039 | 418 | $ 0.06805565 | $ 2,736,737 | |
| simpletoken | OST/BTC | 0.00000754 | 387 | $ 0.04938783 | $ 2,535,473 | |
| aeron | ARN/ETH | 0.00012030 | 382 | $ 0.78797826 | $ 2,502,866 | |
| vechain | VET/BTC | 0.00000180 | 374 | $ 0.01179020 | $ 2,452,231 | |
| 0x | ZRX/ETH | 0.00012485 | 372 | $ 0.81778126 | $ 2,433,914 | |
| lisk | LSK/BTC | 0.00044850 | 335 | $ 2.9377244 | $ 2,194,685 | |
| wabi | WABI/BTC | 0.00004086 | 326 | $ 0.26763750 | $ 2,137,897 | |
| gochain | GO/BTC | 0.00000644 | 320 | $ 0.04218271 | $ 2,093,503 | |
| ontology | ONT/BTC | 0.00027660 | 313 | $ 1.8117605 | $ 2,050,138 | |
| etherparty | FUEL/BTC | 0.00000312 | 302 | $ 0.02043634 | $ 1,980,825 | |
| holotoken | HOT/BTC | 0.00000016 | 300 | $ 0.00104802 | $ 1,967,200 | |
| delta | DLT/BTC | 0.00001371 | 293 | $ 0.08980201 | $ 1,922,100 | |
| dash | DASH/BTC | 0.02474000 | 292 | $ 162.04973 | $ 1,914,860 | |
| navcoin | NAV/BTC | 0.00005670 | 290 | $ 0.37139125 | $ 1,902,035 | |
| aion | AION/BTC | 0.00006550 | 288 | $ 0.42903222 | $ 1,885,294 | |
| funfair | FUN/BTC | 0.00000222 | 286 | $ 0.01454124 | $ 1,874,677 | |
| paxosstandard | PAX/BTC | 0.00015446 | 276 | $ 1.0117300 | $ 1,804,934 | |
| tierion | TNT/BTC | 0.00000476 | 275 | $ 0.03117852 | $ 1,803,280 | |
| wanchain | WAN/BTC | 0.00015090 | 271 | $ 0.98841164 | $ 1,777,987 | |
| dock | DOCK/BTC | 0.00000317 | 267 | $ 0.02076385 | $ 1,748,990 | |
| ethos | BQX/BTC | 0.00005997 | 263 | $ 0.39281011 | $ 1,722,249 | |
| poanetwork | POA/ETH | 0.00001720 | 262 | $ 0.11266190 | $ 1,714,993 | |
| siacoin | SC/BTC | 0.00000101 | 256 | $ 0.00661561 | $ 1,676,771 | |
| civic | CVC/BTC | 0.00001954 | 255 | $ 0.12798915 | $ 1,669,561 | |
| ontology | ONT/USDT | 0.00027675 | 246 | $ 1.8127430 | $ 1,611,144 | |
| genesisvision | GVT/BTC | 0.00178000 | 242 | $ 11.659196 | $ 1,584,319 | |
| chainlink | LINK/BTC | 0.00005444 | 235 | $ 0.35658800 | $ 1,540,706 | |
| enigma | ENG/BTC | 0.00009146 | 235 | $ 0.59907308 | $ 1,540,288 | |
| verge | XVG/BTC | 0.00000216 | 233 | $ 0.01414824 | $ 1,524,166 | |
| holotoken | HOT/ETH | 0.00000016 | 232 | $ 0.00104802 | $ 1,521,498 | |
| request | REQ/BTC | 0.00000894 | 229 | $ 0.05855799 | $ 1,497,471 | |
| zilliqa | ZIL/BTC | 0.00000519 | 224 | $ 0.03399507 | $ 1,466,883 | |
| bat | BAT/BTC | 0.00002794 | 223 | $ 0.18301008 | $ 1,457,724 | |
| litecoin | LTC/ETH | 0.00815512 | 218 | $ 53.416935 | $ 1,426,698 | |
| iotex | IOTX/BTC | 0.00000266 | 218 | $ 0.01742329 | $ 1,425,645 | |
| dent | DENT/BTC | 0.00000033 | 214 | $ 0.00216154 | $ 1,398,867 | |
| ethereumclassic | ETC/USDT | 0.00147502 | 205 | $ 9.6615436 | $ 1,342,513 | |
| vechain | VET/USDT | 0.00000180 | 205 | $ 0.01179020 | $ 1,340,420 | |
| ethereumclassic | ETC/BTC | 0.00147600 | 200 | $ 9.6679627 | $ 1,308,781 | |
| bluzelle | BLZ/BTC | 0.00001975 | 190 | $ 0.12936468 | $ 1,247,644 | |
| blockmason | BCPT/BTC | 0.00001618 | 181 | $ 0.10598078 | $ 1,188,768 | |
| adex | ADX/BTC | 0.00003285 | 171 | $ 0.21517112 | $ 1,121,496 | |
| icon | ICX/ETH | 0.00010298 | 170 | $ 0.67453035 | $ 1,110,933 | |
| iostoken | IOST/BTC | 0.00000184 | 168 | $ 0.01205220 | $ 1,101,645 | |
| selfkey | KEY/BTC | 0.00000088 | 167 | $ 0.00576410 | $ 1,094,900 | |
| trueusd | TUSD/ETH | 0.00015505 | 164 | $ 1.0155946 | $ 1,071,446 | |
| zcash | ZEC/BTC | 0.01734700 | 160 | $ 113.62476 | $ 1,049,675 | |
| omisego | OMG/BTC | 0.00047600 | 160 | $ 3.1178525 | $ 1,046,859 | |
| pundix | NPXS/BTC | 0.00000023 | 159 | $ 0.00150653 | $ 1,041,002 | |
| ins | INS/BTC | 0.00007240 | 152 | $ 0.47422798 | $ 996,276 | |
| loomnetwork | LOOM/BTC | 0.00001897 | 144 | $ 0.12425559 | $ 942,971 | |
| mainframe | MFT/BTC | 0.00000107 | 143 | $ 0.00700862 | $ 936,620 | |
| viberate | VIB/BTC | 0.00000682 | 143 | $ 0.04467175 | $ 934,177 | |
| tron | TRX/ETH | 0.00000369 | 142 | $ 0.02416991 | $ 928,435 | |
| everex | EVX/BTC | 0.00008775 | 139 | $ 0.57477217 | $ 909,826 | |
| nuls | NULS/BTC | 0.00017417 | 137 | $ 1.1408327 | $ 898,588 | |
| metal | MTL/BTC | 0.00011070 | 136 | $ 0.72509720 | $ 887,701 | |
| lunyr | LUN/BTC | 0.00060020 | 132 | $ 3.9313762 | $ 865,674 | |
| gxchain | GXS/BTC | 0.00022460 | 130 | $ 1.4711548 | $ 854,415 | |
| nucleusvision | NCASH/BTC | 0.00000075 | 129 | $ 0.00491258 | $ 846,420 | |
| walton | WTC/BTC | 0.00043780 | 128 | $ 2.8676383 | $ 840,154 | |
| binancecoin | BNB/ETH | 0.00151239 | 127 | $ 9.9063212 | $ 831,662 | |
| aelf | ELF/BTC | 0.00005010 | 126 | $ 0.32816052 | $ 825,470 | |
| salt | SALT/BTC | 0.00008700 | 119 | $ 0.56985959 | $ 780,232 | |
| qtum | QTUM/BTC | 0.00055200 | 117 | $ 3.6156609 | $ 767,541 | |
| cloakcoin | CLOAK/BTC | 0.00036740 | 116 | $ 2.4065105 | $ 759,699 | |
| monetha | MTH/BTC | 0.00000557 | 113 | $ 0.03648411 | $ 742,994 | |
| eos | EOS/ETH | 0.00082638 | 113 | $ 5.4128801 | $ 738,391 | |
| pivx | PIVX/BTC | 0.00018550 | 107 | $ 1.2150455 | $ 700,444 | |
| modum | MOD/ETH | 0.00015169 | 102 | $ 0.99358622 | $ 665,308 | |
| bitcoincash | BCC/ETH | 0.06935994 | 101 | $ 454.31525 | $ 660,240 | |
| vibe | VIBE/BTC | 0.00001094 | 100 | $ 0.07165821 | $ 656,741 | |
| appcoins | APPC/BTC | 0.00001695 | 100 | $ 0.11102437 | $ 653,249 | |
| stellarlumens | XLM/ETH | 0.00003476 | 99 | $ 0.22768183 | $ 647,859 | |
| cindicator | CND/BTC | 0.00000336 | 97 | $ 0.02200837 | $ 636,209 | |
| cardano | ADA/ETH | 0.00001157 | 95 | $ 0.07578478 | $ 621,045 | |
| digixdao | DGD/ETH | 0.00686863 | 94 | $ 44.990284 | $ 613,238 | |
| aeternity | AE/BTC | 0.00018130 | 92 | $ 1.1875350 | $ 599,395 | |
| substratum | SUB/BTC | 0.00001638 | 91 | $ 0.10729081 | $ 598,120 | |
| wepower | WPR/BTC | 0.00000455 | 91 | $ 0.02980300 | $ 597,107 | |
| gifto | GTO/ETH | 0.00001131 | 89 | $ 0.07408175 | $ 585,254 | |
| loopring | LRC/BTC | 0.00001700 | 87 | $ 0.11135187 | $ 570,874 | |
| horizen | ZEN/BTC | 0.00209600 | 87 | $ 13.729031 | $ 569,468 | |
| kyber | KNC/BTC | 0.00006173 | 86 | $ 0.40433831 | $ 564,544 | |
| wings | WINGS/BTC | 0.00002439 | 85 | $ 0.15975719 | $ 554,069 | |
| cybermiles | CMT/ETH | 0.00001835 | 83 | $ 0.12019452 | $ 546,117 | |
| poet | POE/BTC | 0.00000155 | 83 | $ 0.01015267 | $ 543,723 | |
| thetatoken | THETA/BTC | 0.00001384 | 83 | $ 0.09065353 | $ 542,449 | |
| nem | XEM/BTC | 0.00001465 | 81 | $ 0.09595912 | $ 531,763 | |
| nuls | NULS/USDT | 0.00017375 | 81 | $ 1.1380817 | $ 530,293 | |
| augur | REP/BTC | 0.00192400 | 81 | $ 12.602412 | $ 528,981 | |
| nano | NANO/ETH | 0.00029134 | 81 | $ 1.9083091 | $ 528,091 | |
| nebulas | NAS/BTC | 0.00025570 | 79 | $ 1.6748632 | $ 520,706 | |
| steem | STEEM/BTC | 0.00012520 | 76 | $ 0.82007380 | $ 495,876 | |
| raidennetwork | RDN/BTC | 0.00008551 | 74 | $ 0.56009993 | $ 483,918 | |
| nexus | NXS/BTC | 0.00010410 | 74 | $ 0.68186648 | $ 482,245 | |
| storj | STORJ/BTC | 0.00005406 | 72 | $ 0.35409896 | $ 471,846 | |
| bitcoindiamond | BCD/BTC | 0.00026600 | 72 | $ 1.7423293 | $ 468,571 | |
| neo | NEO/ETH | 0.00246866 | 70 | $ 16.169995 | $ 461,113 | |
| timenewbank | TNB/BTC | 0.00000152 | 70 | $ 0.00995617 | $ 455,276 | |
| bat | BAT/ETH | 0.00002787 | 67 | $ 0.18255157 | $ 441,905 | |
| zcoin | XZC/BTC | 0.00150000 | 66 | $ 9.8251654 | $ 435,538 | |
| vechain | VET/ETH | 0.00000180 | 66 | $ 0.01179020 | $ 433,770 | |
| bread | BRD/BTC | 0.00005812 | 63 | $ 0.38069241 | $ 414,093 | |
| pundix | NPXS/ETH | 0.00000023 | 63 | $ 0.00150653 | $ 410,159 | |
| qlcchain | QLC/BTC | 0.00000792 | 63 | $ 0.05187687 | $ 409,749 | |
| ark | ARK/BTC | 0.00011390 | 61 | $ 0.74605756 | $ 398,783 | |
| polymathnetwork | POLY/BTC | 0.00002997 | 60 | $ 0.19630680 | $ 394,765 | |
| airswap | AST/BTC | 0.00001379 | 59 | $ 0.09032602 | $ 383,311 | |
| storm | STORM/BTC | 0.00000121 | 57 | $ 0.00792563 | $ 376,371 | |
| bitcoingold | BTG/BTC | 0.00403900 | 57 | $ 26.455895 | $ 374,863 | |
| quantstamp | QSP/ETH | 0.00000662 | 57 | $ 0.04336173 | $ 373,337 | |
| singulardtv | SNGLS/BTC | 0.00000435 | 57 | $ 0.02849298 | $ 372,831 | |
| openanx | OAX/BTC | 0.00003600 | 56 | $ 0.23580397 | $ 365,069 | |
| wabi | WABI/ETH | 0.00004077 | 55 | $ 0.26704799 | $ 361,532 | |
| qtum | QTUM/USDT | 0.00055127 | 55 | $ 3.6108793 | $ 359,790 | |
| gas | GAS/BTC | 0.00080500 | 53 | $ 5.2728387 | $ 349,888 | |
| syscoin | SYS/BTC | 0.00001482 | 53 | $ 0.09707263 | $ 349,578 | |
| iotex | IOTX/ETH | 0.00000265 | 53 | $ 0.01735779 | $ 347,892 | |
| stratis | STRAT/BTC | 0.00021630 | 52 | $ 1.4167888 | $ 341,443 | |
| enjin | ENJ/BTC | 0.00000745 | 51 | $ 0.04879832 | $ 334,203 | |
| skycoin | SKY/BTC | 0.00056600 | 51 | $ 3.7073624 | $ 333,198 | |
| monero | XMR/ETH | 0.01633237 | 49 | $ 106.97882 | $ 319,098 | |
| singularitynet | AGI/BTC | 0.00000764 | 49 | $ 0.05004284 | $ 317,912 | |
| delta | DLT/ETH | 0.00001367 | 47 | $ 0.08954001 | $ 306,577 | |
| decentraland | MANA/BTC | 0.00001055 | 46 | $ 0.06910366 | $ 304,575 | |
| waves | WAVES/BTC | 0.00030570 | 46 | $ 2.0023687 | $ 298,456 | |
| ripio | RCN/BTC | 0.00000412 | 45 | $ 0.02698645 | $ 297,304 | |
| amber | AMB/BTC | 0.00002580 | 45 | $ 0.16899284 | $ 296,037 | |
| aelf | ELF/ETH | 0.00005007 | 42 | $ 0.32796402 | $ 277,108 | |
| mco | MCO/BTC | 0.00064800 | 41 | $ 4.2444714 | $ 271,296 | |
| ethlend | LEND/BTC | 0.00000231 | 41 | $ 0.01513075 | $ 265,584 | |
| powerledger | POWR/BTC | 0.00002595 | 39 | $ 0.16997536 | $ 258,144 | |
| ethereumclassic | ETC/ETH | 0.00147430 | 39 | $ 9.6568275 | $ 256,952 | |
| yoyow | YOYO/BTC | 0.00000452 | 38 | $ 0.02960650 | $ 248,019 | |
| populous | PPT/BTC | 0.00050610 | 38 | $ 3.3150108 | $ 246,211 | |
| bancor | BNT/BTC | 0.00019611 | 37 | $ 1.2845421 | $ 244,141 | |
| coindash | CDT/BTC | 0.00000238 | 35 | $ 0.01558926 | $ 231,098 | |
| quarkchain | QKC/ETH | 0.00001038 | 35 | $ 0.06799014 | $ 229,442 | |
| bitshares | BTS/BTC | 0.00001548 | 34 | $ 0.10139571 | $ 224,482 | |
| bluzelle | BLZ/ETH | 0.00001968 | 34 | $ 0.12890617 | $ 223,462 | |
| aion | AION/ETH | 0.00006536 | 34 | $ 0.42811521 | $ 219,796 | |
| iexec | RLC/BTC | 0.00006300 | 32 | $ 0.41265695 | $ 212,742 | |
| district0x | DNT/BTC | 0.00000370 | 32 | $ 0.02423541 | $ 207,924 | |
| request | REQ/ETH | 0.00000892 | 31 | $ 0.05842698 | $ 206,187 | |
| komodo | KMD/ETH | 0.00018257 | 31 | $ 1.1958536 | $ 204,774 | |
| neblio | NEBL/BTC | 0.00029700 | 31 | $ 1.9453827 | $ 204,362 | |
| chainlink | LINK/ETH | 0.00005442 | 30 | $ 0.35645700 | $ 197,805 | |
| kyber | KNC/ETH | 0.00006169 | 30 | $ 0.40407630 | $ 194,424 | |
| simpletoken | OST/ETH | 0.00000753 | 29 | $ 0.04932233 | $ 191,727 | |
| ins | INS/ETH | 0.00007219 | 29 | $ 0.47285246 | $ 191,539 | |
| lisk | LSK/ETH | 0.00044808 | 29 | $ 2.9349734 | $ 191,412 | |
| paxosstandard | PAX/ETH | 0.00015455 | 29 | $ 1.0123195 | $ 189,845 | |
| zilliqa | ZIL/ETH | 0.00000519 | 29 | $ 0.03399507 | $ 187,797 | |
| ontology | ONT/ETH | 0.00027635 | 29 | $ 1.8101230 | $ 187,409 | |
| sonm | SNM/BTC | 0.00000833 | 29 | $ 0.05456242 | $ 186,774 | |
| golem | GNT/BTC | 0.00002289 | 28 | $ 0.14993202 | $ 184,610 | |
| loomnetwork | LOOM/ETH | 0.00001895 | 28 | $ 0.12412459 | $ 181,951 | |
| viacoin | VIA/BTC | 0.00009710 | 26 | $ 0.63601570 | $ 172,283 | |
| eidoo | EDO/BTC | 0.00015400 | 26 | $ 1.0087170 | $ 168,339 | |
| navcoin | NAV/ETH | 0.00005654 | 26 | $ 0.37034323 | $ 167,707 | |
| wanchain | WAN/ETH | 0.00015115 | 25 | $ 0.99004916 | $ 165,667 | |
| gxchain | GXS/ETH | 0.00022458 | 25 | $ 1.4710238 | $ 163,098 | |
| status | SNT/BTC | 0.00000547 | 25 | $ 0.03582910 | $ 162,188 | |
| etherparty | FUEL/ETH | 0.00000312 | 25 | $ 0.02043634 | $ 160,575 | |
| enjin | ENJ/ETH | 0.00000744 | 24 | $ 0.04873282 | $ 156,457 | |
| everex | EVX/ETH | 0.00008767 | 23 | $ 0.57424817 | $ 152,791 | |
| ethos | BQX/ETH | 0.00005989 | 22 | $ 0.39228610 | $ 145,538 | |
| groestlcoin | GRS/BTC | 0.00008378 | 22 | $ 0.54876824 | $ 145,184 | |
| iostoken | IOST/ETH | 0.00000183 | 22 | $ 0.01198670 | $ 145,177 | |
| nebulas | NAS/ETH | 0.00025555 | 22 | $ 1.6738807 | $ 143,801 | |
| tierion | TNT/ETH | 0.00000474 | 22 | $ 0.03104752 | $ 143,204 | |
| siacoin | SC/ETH | 0.00000100 | 21 | $ 0.00655011 | $ 139,658 | |
| verge | XVG/ETH | 0.00000216 | 21 | $ 0.01414824 | $ 137,152 | |
| omisego | OMG/ETH | 0.00047773 | 21 | $ 3.1291842 | $ 134,500 | |
| aeternity | AE/ETH | 0.00018124 | 20 | $ 1.1871420 | $ 133,439 | |
| viberate | VIB/ETH | 0.00000679 | 19 | $ 0.04447525 | $ 127,470 | |
| ardor | ARDR/BTC | 0.00001747 | 19 | $ 0.11443043 | $ 125,954 | |
| hypercash | HC/BTC | 0.00028120 | 19 | $ 1.8418910 | $ 124,789 | |
| nucleusvision | NCASH/ETH | 0.00000075 | 17 | $ 0.00491258 | $ 110,997 | |
| loopring | LRC/ETH | 0.00001700 | 17 | $ 0.11135187 | $ 109,573 | |
| bitcoingold | BTG/ETH | 0.00403931 | 17 | $ 26.457926 | $ 108,686 | |
| adex | ADX/ETH | 0.00003281 | 16 | $ 0.21490912 | $ 106,530 | |
| salt | SALT/ETH | 0.00008682 | 16 | $ 0.56868057 | $ 104,757 | |
| blockmason | BCPT/ETH | 0.00001615 | 16 | $ 0.10578428 | $ 103,486 | |
| genesisvision | GVT/ETH | 0.00177494 | 15 | $ 11.626053 | $ 96,764 | |
| mainframe | MFT/ETH | 0.00000107 | 14 | $ 0.00700862 | $ 94,848 | |
| selfkey | KEY/ETH | 0.00000087 | 14 | $ 0.00569860 | $ 92,888 | |
| cloakcoin | CLOAK/ETH | 0.00036634 | 14 | $ 2.3995674 | $ 89,821 | |
| monetha | MTH/ETH | 0.00000557 | 13 | $ 0.03648411 | $ 86,738 | |
| storj | STORJ/ETH | 0.00005405 | 13 | $ 0.35403346 | $ 86,239 | |
| bitcoindiamond | BCD/ETH | 0.00026551 | 13 | $ 1.7391198 | $ 86,120 | |
| raidennetwork | RDN/ETH | 0.00008544 | 12 | $ 0.55964142 | $ 80,463 | |
| zcash | ZEC/ETH | 0.01729075 | 12 | $ 113.25632 | $ 78,492 | |
| zcoin | XZC/ETH | 0.00149690 | 12 | $ 9.8048600 | $ 77,437 | |
| poet | POE/ETH | 0.00000155 | 12 | $ 0.01015267 | $ 76,226 | |
| appcoins | APPC/ETH | 0.00001692 | 11 | $ 0.11082787 | $ 74,753 | |
| qtum | QTUM/ETH | 0.00055135 | 11 | $ 3.6114033 | $ 72,815 | |
| horizen | ZEN/ETH | 0.00209030 | 11 | $ 13.691695 | $ 70,738 | |
| singularitynet | AGI/ETH | 0.00000761 | 10 | $ 0.04984634 | $ 67,752 | |
| civic | CVC/ETH | 0.00001944 | 10 | $ 0.12733414 | $ 66,973 | |
| cindicator | CND/ETH | 0.00000334 | 10 | $ 0.02187737 | $ 66,956 | |
| decentraland | MANA/ETH | 0.00001054 | 10 | $ 0.06903816 | $ 66,639 | |
| vibe | VIBE/ETH | 0.00001092 | 10 | $ 0.07152720 | $ 66,507 | |
| dent | DENT/ETH | 0.00000033 | 10 | $ 0.00216154 | $ 64,520 | |
| openanx | OAX/ETH | 0.00003590 | 10 | $ 0.23514896 | $ 63,549 | |
| wings | WINGS/ETH | 0.00002441 | 9 | $ 0.15988819 | $ 61,808 | |
| substratum | SUB/ETH | 0.00001635 | 9 | $ 0.10709430 | $ 58,633 | |
| dock | DOCK/ETH | 0.00000316 | 9 | $ 0.02069835 | $ 58,115 | |
| bancor | BNT/ETH | 0.00019616 | 9 | $ 1.2848696 | $ 57,157 | |
| walton | WTC/ETH | 0.00043765 | 9 | $ 2.8666557 | $ 56,790 | |
| wepower | WPR/ETH | 0.00000454 | 9 | $ 0.02973750 | $ 56,094 | |
| airswap | AST/ETH | 0.00001375 | 8 | $ 0.09006402 | $ 55,258 | |
| nexus | NXS/ETH | 0.00010393 | 8 | $ 0.68075296 | $ 53,781 | |
| stratis | STRAT/ETH | 0.00021576 | 8 | $ 1.4132518 | $ 53,726 | |
| dash | DASH/ETH | 0.02473056 | 8 | $ 161.98789 | $ 52,301 | |
| thetatoken | THETA/ETH | 0.00001381 | 8 | $ 0.09045702 | $ 52,257 | |
| lunyr | LUN/ETH | 0.00059974 | 8 | $ 3.9283631 | $ 50,737 | |
| status | SNT/ETH | 0.00000546 | 8 | $ 0.03576360 | $ 50,456 | |
| funfair | FUN/ETH | 0.00000221 | 8 | $ 0.01447574 | $ 50,109 | |
| amber | AMB/ETH | 0.00002569 | 7 | $ 0.16827233 | $ 48,065 | |
| ethlend | LEND/ETH | 0.00000231 | 7 | $ 0.01513075 | $ 45,455 | |
| metal | MTL/ETH | 0.00011041 | 7 | $ 0.72319767 | $ 45,108 | |
| augur | REP/ETH | 0.00192245 | 7 | $ 12.592259 | $ 44,989 | |
| golem | GNT/ETH | 0.00002283 | 7 | $ 0.14953902 | $ 44,779 | |
| sonm | SNM/ETH | 0.00000830 | 7 | $ 0.05436592 | $ 44,510 | |
| nem | XEM/ETH | 0.00001464 | 7 | $ 0.09589361 | $ 43,926 | |
| pivx | PIVX/ETH | 0.00018497 | 7 | $ 1.2115739 | $ 43,063 | |
| storm | STORM/ETH | 0.00000120 | 7 | $ 0.00786013 | $ 43,031 | |
| steem | STEEM/ETH | 0.00012520 | 7 | $ 0.82007380 | $ 42,889 | |
| coindash | CDT/ETH | 0.00000238 | 7 | $ 0.01558926 | $ 42,750 | |
| mco | MCO/ETH | 0.00064823 | 6 | $ 4.2459780 | $ 41,162 | |
| skycoin | SKY/ETH | 0.00056485 | 6 | $ 3.6998298 | $ 39,493 | |
| iexec | RLC/ETH | 0.00006283 | 5 | $ 0.41154343 | $ 32,937 | |
| populous | PPT/ETH | 0.00050526 | 5 | $ 3.3095087 | $ 32,864 | |
| timenewbank | TNB/ETH | 0.00000152 | 5 | $ 0.00995617 | $ 32,297 | |
| singulardtv | SNGLS/ETH | 0.00000435 | 5 | $ 0.02849298 | $ 29,843 | |
| ripio | RCN/ETH | 0.00000411 | 5 | $ 0.02692095 | $ 29,739 | |
| bitshares | BTS/ETH | 0.00001545 | 4 | $ 0.10119920 | $ 28,881 | |
| waves | WAVES/ETH | 0.00030411 | 4 | $ 1.9919540 | $ 28,855 | |
| enigma | ENG/ETH | 0.00009141 | 4 | $ 0.59874558 | $ 28,060 | |
| syscoin | SYS/ETH | 0.00001484 | 4 | $ 0.09720364 | $ 27,320 | |
| powerledger | POWR/ETH | 0.00002581 | 4 | $ 0.16905835 | $ 26,409 | |
| nuls | NULS/ETH | 0.00017377 | 4 | $ 1.1382127 | $ 25,835 | |
| yoyow | YOYO/ETH | 0.00000452 | 4 | $ 0.02960650 | $ 23,763 | |
| ark | ARK/ETH | 0.00011379 | 4 | $ 0.74533704 | $ 23,183 | |
| neblio | NEBL/ETH | 0.00029665 | 3 | $ 1.9430902 | $ 22,564 | |
| ardor | ARDR/ETH | 0.00001741 | 3 | $ 0.11403742 | $ 22,109 | |
| bread | BRD/ETH | 0.00005799 | 3 | $ 0.37984089 | $ 20,999 | |
| hypercash | HC/ETH | 0.00028056 | 3 | $ 1.8376989 | $ 19,900 | |
| qlcchain | QLC/ETH | 0.00000788 | 3 | $ 0.05161487 | $ 19,064 | |
| groestlcoin | GRS/ETH | 0.00008374 | 2 | $ 0.54850623 | $ 13,903 | |
| district0x | DNT/ETH | 0.00000368 | 2 | $ 0.02410441 | $ 13,517 | |
| viacoin | VIA/ETH | 0.00009672 | 2 | $ 0.63352666 | $ 12,165 | |
| eidoo | EDO/ETH | 0.00015343 | 1 | $ 1.0049834 | $ 6,872 | |
| iconomi | ICN/BTC | 0.00005570 | 0 | $ 0.36484114 | $ 0 | |
| centra | CTR/BTC | 0.00000919 | 0 | $ 0.06019551 | $ 0 | |
| iconomi | ICN/ETH | 0.00005642 | 0 | $ 0.36955722 | $ 0 | |
| centra | CTR/ETH | 0.00000917 | 0 | $ 0.06006451 | $ 0 | |
| blocksafe | TRIG/BTC | 0.00001770 | 0 | $ 0.11593695 | $ 0 | |
| blocksafe | TRIG/ETH | 0.00001535 | 0 | $ 0.10054419 | $ 0 | |
| chatcoin | CHAT/BTC | 0.00000199 | 0 | $ 0.01303472 | $ 0 | |
| chatcoin | CHAT/ETH | 0.00000195 | 0 | $ 0.01277271 | $ 0 | |
| bytecoin | BCN/ETH | 0.00000022 | 0 | $ 0.00144102 | $ 0 | |
| red pulse | RPX/BTC | 0.00000219 | 0 | $ 0.01434474 | $ 0 | |
| red pulse | RPX/ETH | 0.00000212 | 0 | $ 0.01388623 | $ 0 | |
| bytecoin | BCN/BTC | 0.00000020 | 0 | $ 0.00131002 | $ 0 | |
| Total volume | 130,391 | $ 854,075,964 | ||||
