X
BTC/USD
$ 12,525  8.14%
BTC/EUR
€ 10,274  7.36%
BTC/CNY
¥ 87,178  10.69%
BTC/GBP
£ 9,091  6.60%
BTC/RUB
₽ 758,979  4.48%
BTC volume
$ 4.80B
Altcoin volume
$ 13.07B
Crypto market cap
$ 614.91B

Binance

Total markets 203
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 33,561 $ 12,525.010 $ 420,351,101
ethereum ETH/BTC 0.08893500 20,392 $ 1,113.922 $ 255,410,647
tron TRX/BTC 0.00000681 20,129 $ 0.08529606 $ 252,120,108
cindicator CND/BTC 0.00001642 13,644 $ 0.20566246 $ 170,897,172
ethereum ETH/USDT 0.08896040 13,075 $ 1,114.240 $ 163,761,444
tron TRX/ETH 0.00000682 11,091 $ 0.08542132 $ 138,913,073
ripple XRP/BTC 0.00012570 8,894 $ 1.5744075 $ 111,394,968
vibe VIBE/BTC 0.00011007 7,844 $ 1.3786399 $ 98,247,405
eos EOS/BTC 0.00104802 6,797 $ 13.126576 $ 85,129,362
neo NEO/BTC 0.01156500 4,856 $ 144.85301 $ 60,828,240
vechain VEN/BTC 0.00054146 4,632 $ 6.7818512 $ 58,012,529
eos EOS/ETH 0.00104738 4,245 $ 13.118560 $ 53,173,132
neo NEO/USDT 0.01157571 4,075 $ 144.98715 $ 51,034,363
icon ICX/BTC 0.00074710 4,024 $ 9.3575168 $ 50,395,774
binancecoin BNB/USDT 0.00127734 3,593 $ 15.998836 $ 45,008,567
ins INS/BTC 0.00055010 3,575 $ 6.8900683 $ 44,782,581
ripple XRP/ETH 0.00012544 3,477 $ 1.5711510 $ 43,546,674
binancecoin BNB/BTC 0.00127510 3,216 $ 15.970780 $ 40,286,163
cardano ADA/BTC 0.00005592 3,192 $ 0.70040469 $ 39,980,488
aelf ELF/BTC 0.00014690 2,997 $ 1.8399401 $ 37,541,783
cindicator CND/ETH 0.00001634 2,989 $ 0.20466045 $ 37,443,694
poet POE/BTC 0.00000936 2,988 $ 0.11723512 $ 37,428,541
verge XVG/BTC 0.00000893 2,809 $ 0.11184932 $ 35,185,160
appcoins APPC/BTC 0.00014765 2,748 $ 1.8493339 $ 34,413,462
amber AMB/BTC 0.00008638 2,493 $ 1.0819198 $ 31,221,423
walton WTC/BTC 0.00194400 2,458 $ 24.348832 $ 30,792,349
litecoin LTC/BTC 0.01623000 2,012 $ 203.28269 $ 25,201,704
neo NEO/ETH 0.01156404 2,004 $ 144.84098 $ 25,094,943
coindash CDT/BTC 0.00001216 1,950 $ 0.15230545 $ 24,424,883
icon ICX/ETH 0.00074785 1,904 $ 9.3669107 $ 23,852,674
timenewbank TNB/BTC 0.00001037 1,904 $ 0.12988549 $ 23,852,572
stellarlumens XLM/BTC 0.00004186 1,862 $ 0.52430150 $ 23,328,005
vechain VEN/ETH 0.00053985 1,735 $ 6.7616858 $ 21,725,490
ethereumclassic ETC/BTC 0.00267800 1,585 $ 33.542270 $ 19,848,418
cardano ADA/ETH 0.00005576 1,581 $ 0.69840067 $ 19,807,990
vibe VIBE/ETH 0.00011035 1,580 $ 1.3821469 $ 19,793,872
hshare HSR/BTC 0.00110900 1,548 $ 13.890358 $ 19,394,078
iota IOTA/BTC 0.00023930 1,504 $ 2.9972611 $ 18,838,174
bitcoincash BCC/BTC 0.14963200 1,413 $ 1,874.159 $ 17,702,430
blockmason BCPT/BTC 0.00008950 1,401 $ 1.1209982 $ 17,544,885
funfair FUN/BTC 0.00000988 1,363 $ 0.12374818 $ 17,066,398
gifto GTO/BTC 0.00004549 1,329 $ 0.56976769 $ 16,640,197
aeron ARN/BTC 0.00028098 1,248 $ 3.5193081 $ 15,631,879
kyber KNC/BTC 0.00035807 1,164 $ 4.4848696 $ 14,576,495
bitcoindiamond BCD/BTC 0.00665700 1,120 $ 83.379721 $ 14,024,319
monero XMR/BTC 0.02988300 1,068 $ 374.28815 $ 13,378,033
qtum QTUM/BTC 0.00332300 1,066 $ 41.620972 $ 13,347,304
bitcoingold BTG/BTC 0.01805100 1,059 $ 226.09093 $ 13,259,561
poet POE/ETH 0.00000935 1,032 $ 0.11710987 $ 12,921,736
binancecoin BNB/ETH 0.00127443 955 $ 15.962388 $ 11,959,318
litecoin LTC/USDT 0.01624669 910 $ 203.49173 $ 11,403,976
appcoins APPC/ETH 0.00014721 886 $ 1.8438229 $ 11,095,011
bread BRD/BTC 0.00013437 826 $ 1.6830003 $ 10,349,196
loopring LRC/BTC 0.00009595 822 $ 1.2017852 $ 10,292,019
omisego OMG/BTC 0.00155300 804 $ 19.451511 $ 10,073,444
stellarlumens XLM/ETH 0.00004166 766 $ 0.52179648 $ 9,597,603
0x ZRX/BTC 0.00015831 760 $ 1.9828517 $ 9,516,561
bitshares BTS/BTC 0.00003231 745 $ 0.40468661 $ 9,329,827
neblio NEBL/BTC 0.00226650 726 $ 28.388183 $ 9,096,020
ins INS/ETH 0.00055148 725 $ 6.9073529 $ 9,086,675
ethlend LEND/BTC 0.00001559 721 $ 0.19526661 $ 9,029,230
verge XVG/ETH 0.00000893 721 $ 0.11184932 $ 9,024,520
district0x DNT/BTC 0.00001641 701 $ 0.20553721 $ 8,784,173
request REQ/BTC 0.00004710 684 $ 0.58993313 $ 8,564,848
aelf ELF/ETH 0.00014601 669 $ 1.8287927 $ 8,382,958
aion AION/BTC 0.00046200 626 $ 5.7866052 $ 7,842,694
centra CTR/BTC 0.00015194 625 $ 1.9030667 $ 7,822,162
timenewbank TNB/ETH 0.00001033 592 $ 0.12938449 $ 7,413,250
amber AMB/ETH 0.00008636 591 $ 1.0816693 $ 7,408,033
wabi WABI/BTC 0.00026133 589 $ 3.2731895 $ 7,376,971
simpletoken OST/BTC 0.00005675 575 $ 0.71080053 $ 7,201,520
singulardtv SNGLS/BTC 0.00002157 565 $ 0.27016683 $ 7,077,656
salt SALT/BTC 0.00069500 554 $ 8.7049581 $ 6,933,595
quantstamp QSP/BTC 0.00004069 540 $ 0.50964711 $ 6,767,614
request REQ/ETH 0.00004701 539 $ 0.58880587 $ 6,749,555
enigma ENG/BTC 0.00040816 538 $ 5.1122528 $ 6,739,621
funfair FUN/ETH 0.00000982 536 $ 0.12299667 $ 6,713,925
litecoin LTC/ETH 0.01622619 534 $ 203.23497 $ 6,686,404
blocksafe TRIG/BTC 0.00028190 519 $ 3.5308312 $ 6,499,505
coindash CDT/ETH 0.00001213 516 $ 0.15192970 $ 6,465,186
zcash ZEC/BTC 0.04322900 486 $ 541.44839 $ 6,087,428
powerledger POWR/BTC 0.00009955 484 $ 1.2468757 $ 6,059,768
storj STORJ/BTC 0.00014700 471 $ 1.8411926 $ 5,898,135
stratis STRAT/BTC 0.00124600 469 $ 15.606299 $ 5,872,204
kyber KNC/ETH 0.00035737 456 $ 4.4761020 $ 5,708,414
decentraland MANA/BTC 0.00001128 452 $ 0.14128335 $ 5,663,411
iconomi ICN/BTC 0.00022900 449 $ 2.8682524 $ 5,627,978
nuls NULS/BTC 0.00041316 444 $ 5.1748784 $ 5,565,374
monetha MTH/BTC 0.00002660 440 $ 0.33316818 $ 5,512,064
dash DASH/BTC 0.07240100 429 $ 906.83118 $ 5,370,402
substratum SUB/BTC 0.00011454 428 $ 1.4346272 $ 5,361,802
cybermiles CMT/BTC 0.00002536 407 $ 0.31763703 $ 5,094,757
0x ZRX/ETH 0.00015831 406 $ 1.9828517 $ 5,087,496
metal MTL/BTC 0.00043000 400 $ 5.3858014 $ 5,012,559
lisk LSK/BTC 0.00195860 396 $ 24.531699 $ 4,962,482
qtum QTUM/ETH 0.00330775 395 $ 41.429964 $ 4,950,399
enjin ENJ/BTC 0.00002002 389 $ 0.25075289 $ 4,875,731
gas GAS/BTC 0.00462000 380 $ 57.866052 $ 4,759,254
etherparty FUEL/BTC 0.00002098 374 $ 0.26277701 $ 4,688,816
delta DLT/BTC 0.00007422 365 $ 0.92961437 $ 4,567,525
iexec RLC/BTC 0.00022180 364 $ 2.7780715 $ 4,558,591
ethereumclassic ETC/ETH 0.00266805 362 $ 33.417645 $ 4,538,790
airswap AST/BTC 0.00010710 357 $ 1.3414403 $ 4,474,019
wings WINGS/BTC 0.00009871 357 $ 1.2363546 $ 4,471,564
chainlink LINK/BTC 0.00006905 346 $ 0.86485951 $ 4,339,007
omisego OMG/ETH 0.00155102 345 $ 19.426711 $ 4,324,570
everex EVX/BTC 0.00034102 340 $ 4.2713163 $ 4,257,364
loopring LRC/ETH 0.00009563 340 $ 1.1977772 $ 4,257,343
status SNT/BTC 0.00002737 316 $ 0.34281252 $ 3,952,192
blockmason BCPT/ETH 0.00008914 289 $ 1.1164892 $ 3,623,954
yoyow YOYO/BTC 0.00002240 288 $ 0.28056268 $ 3,603,723
monero XMR/ETH 0.03006003 285 $ 376.50547 $ 3,569,897
bitcoindiamond BCD/ETH 0.00668613 283 $ 83.744578 $ 3,546,307
moeda MDA/BTC 0.00019566 280 $ 2.4506649 $ 3,507,595
ethlend LEND/ETH 0.00001567 273 $ 0.19626862 $ 3,416,564
ethos BQX/BTC 0.00057791 269 $ 7.2383918 $ 3,363,194
tierion TNT/BTC 0.00001910 261 $ 0.23922978 $ 3,269,729
hshare HSR/ETH 0.00110652 260 $ 13.859295 $ 3,259,632
aion AION/ETH 0.00045881 253 $ 5.7466501 $ 3,167,080
bat BAT/BTC 0.00005099 252 $ 0.63865585 $ 3,155,667
aeron ARN/ETH 0.00027713 251 $ 3.4710864 $ 3,149,584
enigma ENG/ETH 0.00040910 247 $ 5.1240264 $ 3,095,541
komodo KMD/BTC 0.00060090 242 $ 7.5263443 $ 3,033,466
gxshares GXS/BTC 0.00047090 241 $ 5.8980788 $ 3,021,253
eidoo EDO/BTC 0.00034800 240 $ 4.3587416 $ 3,007,247
adex ADX/BTC 0.00018797 237 $ 2.3543467 $ 2,967,512
gifto GTO/ETH 0.00004523 235 $ 0.56651116 $ 2,937,541
ark ARK/BTC 0.00054930 232 $ 6.8800482 $ 2,901,299
waves WAVES/BTC 0.00073690 231 $ 9.2297606 $ 2,899,474
walton WTC/ETH 0.00194314 221 $ 24.338061 $ 2,767,037
monaco MCO/BTC 0.00101100 219 $ 12.662896 $ 2,739,690
simpletoken OST/ETH 0.00005646 216 $ 0.70716825 $ 2,700,623
singulardtv SNGLS/ETH 0.00002149 206 $ 0.26916482 $ 2,580,614
centra CTR/ETH 0.00015100 201 $ 1.8912931 $ 2,516,438
modum MOD/BTC 0.00056060 197 $ 7.0215820 $ 2,466,010
district0x DNT/ETH 0.00001613 196 $ 0.20203018 $ 2,454,584
ripio RCN/BTC 0.00002426 190 $ 0.30385940 $ 2,382,797
neblio NEBL/ETH 0.00226802 188 $ 28.407222 $ 2,360,233
bitcoingold BTG/ETH 0.01790048 185 $ 224.20565 $ 2,318,618
bitshares BTS/ETH 0.00003214 181 $ 0.40255734 $ 2,269,833
substratum SUB/ETH 0.00011386 178 $ 1.4261101 $ 2,226,966
sonm SNM/BTC 0.00003071 176 $ 0.38464642 $ 2,201,485
quantstamp QSP/ETH 0.00004064 174 $ 0.50902086 $ 2,179,801
wabi WABI/ETH 0.00026115 173 $ 3.2709350 $ 2,172,544
chainlink LINK/ETH 0.00006858 160 $ 0.85897270 $ 2,009,591
lunyr LUN/BTC 0.00296750 156 $ 37.168292 $ 1,958,052
powerledger POWR/ETH 0.00009841 155 $ 1.2325970 $ 1,942,096
salt SALT/ETH 0.00069369 152 $ 8.6885502 $ 1,903,787
airswap AST/ETH 0.00010662 148 $ 1.3354282 $ 1,858,636
viberate VIB/BTC 0.00002987 147 $ 0.37412532 $ 1,843,328
nuls NULS/ETH 0.00041088 144 $ 5.1463211 $ 1,797,751
genesisvision GVT/BTC 0.00168350 142 $ 21.086039 $ 1,778,313
raidennetwork RDN/BTC 0.00042567 135 $ 5.3315676 $ 1,695,342
cybermiles CMT/ETH 0.00002527 132 $ 0.31650977 $ 1,649,049
enjin ENJ/ETH 0.00001992 128 $ 0.24950038 $ 1,606,834
dash DASH/ETH 0.07233795 128 $ 906.04147 $ 1,605,924
etherparty FUEL/ETH 0.00002090 128 $ 0.26177500 $ 1,598,251
navcoin NAV/BTC 0.00026570 123 $ 3.3279243 $ 1,546,446
status SNT/ETH 0.00002744 123 $ 0.34368928 $ 1,536,020
zcoin XZC/BTC 0.00677100 113 $ 84.807585 $ 1,414,722
populous PPT/BTC 0.00361500 106 $ 45.278307 $ 1,324,395
lisk LSK/ETH 0.00196261 105 $ 24.581925 $ 1,318,734
delta DLT/ETH 0.00007383 104 $ 0.92472958 $ 1,301,233
bat BAT/ETH 0.00005071 104 $ 0.63514881 $ 1,298,180
zcash ZEC/ETH 0.04302853 103 $ 538.93748 $ 1,289,269
blocksafe TRIG/ETH 0.00028094 103 $ 3.5188071 $ 1,288,367
decentraland MANA/ETH 0.00001125 98 $ 0.14090760 $ 1,226,119
storj STORJ/ETH 0.00014620 97 $ 1.8311725 $ 1,220,950
stratis STRAT/ETH 0.00123281 96 $ 15.441093 $ 1,202,085
iconomi ICN/ETH 0.00022693 95 $ 2.8423254 $ 1,186,221
ethos BQX/ETH 0.00057407 88 $ 7.1902954 $ 1,096,310
raidennetwork RDN/ETH 0.00042310 87 $ 5.2993781 $ 1,095,075
gxshares GXS/ETH 0.00047313 87 $ 5.9260098 $ 1,089,138
openanx OAX/BTC 0.00010803 86 $ 1.3530887 $ 1,077,555
bancor BNT/BTC 0.00059626 86 $ 7.4682278 $ 1,071,874
iexec RLC/ETH 0.00022242 83 $ 2.7858371 $ 1,036,329
moeda MDA/ETH 0.00019564 81 $ 2.4504144 $ 1,010,795
tierion TNT/ETH 0.00001908 80 $ 0.23897928 $ 998,226
monetha MTH/ETH 0.00002627 79 $ 0.32903489 $ 995,538
metal MTL/ETH 0.00043124 74 $ 5.4013326 $ 928,166
bread BRD/ETH 0.00013362 73 $ 1.6736065 $ 912,234
yoyow YOYO/ETH 0.00002239 69 $ 0.28043743 $ 869,639
digixdao DGD/BTC 0.01607700 68 $ 201.36635 $ 856,334
populous PPT/ETH 0.00360675 65 $ 45.174975 $ 819,344
everex EVX/ETH 0.00033853 64 $ 4.2401287 $ 804,481
ark ARK/ETH 0.00054552 60 $ 6.8327032 $ 754,263
lunyr LUN/ETH 0.00293538 60 $ 36.765985 $ 750,003
bancor BNT/ETH 0.00059977 59 $ 7.5121910 $ 732,960
modum MOD/ETH 0.00055602 58 $ 6.9642170 $ 728,531
adex ADX/ETH 0.00018783 55 $ 2.3525932 $ 687,988
komodo KMD/ETH 0.00059808 53 $ 7.4910235 $ 668,756
sonm SNM/ETH 0.00003059 53 $ 0.38314341 $ 661,133
ripio RCN/ETH 0.00002426 51 $ 0.30385940 $ 635,975
eidoo EDO/ETH 0.00034853 47 $ 4.3653799 $ 590,743
waves WAVES/ETH 0.00073380 47 $ 9.1909327 $ 584,420
digixdao DGD/ETH 0.01600652 45 $ 200.48358 $ 561,226
genesisvision GVT/ETH 0.00167117 44 $ 20.931604 $ 551,284
monaco MCO/ETH 0.00100941 41 $ 12.642981 $ 518,085
viberate VIB/ETH 0.00003001 38 $ 0.37587884 $ 474,415
openanx OAX/ETH 0.00010682 37 $ 1.3379333 $ 458,324
navcoin NAV/ETH 0.00026413 26 $ 3.3082598 $ 330,865
zcoin XZC/ETH 0.00677755 20 $ 84.889624 $ 253,426
wings WINGS/ETH 0.00009818 20 $ 1.2297162 $ 252,850
Total volume 273,996 $ 3,431,828,254