BTC/USD
$ 6,550  -0.77%
BTC/EUR
€ 5,616  -0.08%
BTC/CNY
¥ 43,414  -0.97%
BTC/GBP
£ 4,932  -0.15%
BTC/RUB
₽ 441,601  -0.26%
BTC volume
$ 1.96B
Altcoin volume
$ 4.87B
Crypto market cap
$ 203.68B

Binance

Total markets 309
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 28,151 $ 6,720.840 $ 184,391,901
ripple XRP/USDT 0.00007107 9,005 $ 0.46551634 $ 58,983,791
ethereum ETH/BTC 0.03160900 7,208 $ 207.04243 $ 47,210,471
ripple XRP/BTC 0.00007111 7,199 $ 0.46577834 $ 47,151,509
eos EOS/USDT 0.00082584 5,749 $ 5.4093430 $ 37,659,781
ethereum ETH/USDT 0.03160914 5,040 $ 207.04335 $ 33,014,786
0x ZRX/BTC 0.00012486 3,265 $ 0.81784677 $ 21,387,547
moeda MDA/BTC 0.00027656 3,235 $ 1.8114985 $ 21,191,790
aeron ARN/BTC 0.00012065 2,858 $ 0.79027080 $ 18,719,532
eos EOS/BTC 0.00082630 2,854 $ 5.4123561 $ 18,697,041
bitcoincash BCC/BTC 0.06942400 2,787 $ 454.73485 $ 18,253,969
bitcoincash BCC/USDT 0.06943626 2,729 $ 454.81516 $ 17,875,348
binancecoin BNB/USDT 0.00151286 1,875 $ 9.9093998 $ 12,279,011
litecoin LTC/BTC 0.00815500 1,857 $ 53.416149 $ 12,161,607
binancecoin BNB/BTC 0.00151300 1,784 $ 9.9103168 $ 11,683,205
litecoin LTC/USDT 0.00815820 1,505 $ 53.437109 $ 9,858,527
poanetwork POA/BTC 0.00001726 1,493 $ 0.11305490 $ 9,780,299
tron TRX/BTC 0.00000369 1,384 $ 0.02416991 $ 9,066,815
trueusd TUSD/BTC 0.00015523 1,358 $ 1.0167736 $ 8,893,214
cardano ADA/USDT 0.00001158 1,322 $ 0.07585028 $ 8,660,433
icon ICX/BTC 0.00010310 1,267 $ 0.67531637 $ 8,298,556
trueusd TUSD/USDT 0.00015523 1,147 $ 1.0167736 $ 7,512,836
neo NEO/USDT 0.00246665 1,111 $ 16.156829 $ 7,278,686
icon ICX/USDT 0.00010305 1,027 $ 0.67498886 $ 6,724,986
tron TRX/USDT 0.00000369 1,010 $ 0.02416991 $ 6,613,321
modum MOD/BTC 0.00015150 950 $ 0.99234170 $ 6,221,849
stellarlumens XLM/USDT 0.00003477 931 $ 0.22774733 $ 6,099,769
ravencoin RVN/BTC 0.00000324 926 $ 0.02122236 $ 6,066,097
iota IOTA/BTC 0.00007615 820 $ 0.49879090 $ 5,373,254
paxosstandard PAX/USDT 0.00015463 691 $ 1.0128435 $ 4,528,302
cardano ADA/BTC 0.00001158 688 $ 0.07585028 $ 4,506,698
neo NEO/BTC 0.00246900 662 $ 16.172222 $ 4,334,695
nano NANO/BTC 0.00029160 641 $ 1.9100121 $ 4,197,487
quantstamp QSP/BTC 0.00000662 628 $ 0.04336173 $ 4,112,469
gifto GTO/BTC 0.00001132 552 $ 0.07414725 $ 3,616,598
ripple XRP/ETH 0.00007103 535 $ 0.46525433 $ 3,502,111
stellarlumens XLM/BTC 0.00003481 524 $ 0.22800934 $ 3,433,840
cybermiles CMT/BTC 0.00001837 487 $ 0.12032553 $ 3,189,092
digixdao DGD/BTC 0.00688400 454 $ 45.090959 $ 2,972,115
komodo KMD/BTC 0.00018310 447 $ 1.1993252 $ 2,930,983
monero XMR/BTC 0.01633500 441 $ 106.99605 $ 2,891,372
moeda MDA/ETH 0.00027688 420 $ 1.8135945 $ 2,751,398
quarkchain QKC/BTC 0.00001039 418 $ 0.06805565 $ 2,736,737
simpletoken OST/BTC 0.00000754 387 $ 0.04938783 $ 2,535,473
aeron ARN/ETH 0.00012030 382 $ 0.78797826 $ 2,502,866
vechain VET/BTC 0.00000180 374 $ 0.01179020 $ 2,452,231
0x ZRX/ETH 0.00012485 372 $ 0.81778126 $ 2,433,914
lisk LSK/BTC 0.00044850 335 $ 2.9377244 $ 2,194,685
wabi WABI/BTC 0.00004086 326 $ 0.26763750 $ 2,137,897
gochain GO/BTC 0.00000644 320 $ 0.04218271 $ 2,093,503
ontology ONT/BTC 0.00027660 313 $ 1.8117605 $ 2,050,138
etherparty FUEL/BTC 0.00000312 302 $ 0.02043634 $ 1,980,825
holotoken HOT/BTC 0.00000016 300 $ 0.00104802 $ 1,967,200
delta DLT/BTC 0.00001371 293 $ 0.08980201 $ 1,922,100
dash DASH/BTC 0.02474000 292 $ 162.04973 $ 1,914,860
navcoin NAV/BTC 0.00005670 290 $ 0.37139125 $ 1,902,035
aion AION/BTC 0.00006550 288 $ 0.42903222 $ 1,885,294
funfair FUN/BTC 0.00000222 286 $ 0.01454124 $ 1,874,677
paxosstandard PAX/BTC 0.00015446 276 $ 1.0117300 $ 1,804,934
tierion TNT/BTC 0.00000476 275 $ 0.03117852 $ 1,803,280
wanchain WAN/BTC 0.00015090 271 $ 0.98841164 $ 1,777,987
dock DOCK/BTC 0.00000317 267 $ 0.02076385 $ 1,748,990
ethos BQX/BTC 0.00005997 263 $ 0.39281011 $ 1,722,249
poanetwork POA/ETH 0.00001720 262 $ 0.11266190 $ 1,714,993
siacoin SC/BTC 0.00000101 256 $ 0.00661561 $ 1,676,771
civic CVC/BTC 0.00001954 255 $ 0.12798915 $ 1,669,561
ontology ONT/USDT 0.00027675 246 $ 1.8127430 $ 1,611,144
genesisvision GVT/BTC 0.00178000 242 $ 11.659196 $ 1,584,319
chainlink LINK/BTC 0.00005444 235 $ 0.35658800 $ 1,540,706
enigma ENG/BTC 0.00009146 235 $ 0.59907308 $ 1,540,288
verge XVG/BTC 0.00000216 233 $ 0.01414824 $ 1,524,166
holotoken HOT/ETH 0.00000016 232 $ 0.00104802 $ 1,521,498
request REQ/BTC 0.00000894 229 $ 0.05855799 $ 1,497,471
zilliqa ZIL/BTC 0.00000519 224 $ 0.03399507 $ 1,466,883
bat BAT/BTC 0.00002794 223 $ 0.18301008 $ 1,457,724
litecoin LTC/ETH 0.00815512 218 $ 53.416935 $ 1,426,698
iotex IOTX/BTC 0.00000266 218 $ 0.01742329 $ 1,425,645
dent DENT/BTC 0.00000033 214 $ 0.00216154 $ 1,398,867
ethereumclassic ETC/USDT 0.00147502 205 $ 9.6615436 $ 1,342,513
vechain VET/USDT 0.00000180 205 $ 0.01179020 $ 1,340,420
ethereumclassic ETC/BTC 0.00147600 200 $ 9.6679627 $ 1,308,781
bluzelle BLZ/BTC 0.00001975 190 $ 0.12936468 $ 1,247,644
blockmason BCPT/BTC 0.00001618 181 $ 0.10598078 $ 1,188,768
adex ADX/BTC 0.00003285 171 $ 0.21517112 $ 1,121,496
icon ICX/ETH 0.00010298 170 $ 0.67453035 $ 1,110,933
iostoken IOST/BTC 0.00000184 168 $ 0.01205220 $ 1,101,645
selfkey KEY/BTC 0.00000088 167 $ 0.00576410 $ 1,094,900
trueusd TUSD/ETH 0.00015505 164 $ 1.0155946 $ 1,071,446
zcash ZEC/BTC 0.01734700 160 $ 113.62476 $ 1,049,675
omisego OMG/BTC 0.00047600 160 $ 3.1178525 $ 1,046,859
pundix NPXS/BTC 0.00000023 159 $ 0.00150653 $ 1,041,002
ins INS/BTC 0.00007240 152 $ 0.47422798 $ 996,276
loomnetwork LOOM/BTC 0.00001897 144 $ 0.12425559 $ 942,971
mainframe MFT/BTC 0.00000107 143 $ 0.00700862 $ 936,620
viberate VIB/BTC 0.00000682 143 $ 0.04467175 $ 934,177
tron TRX/ETH 0.00000369 142 $ 0.02416991 $ 928,435
everex EVX/BTC 0.00008775 139 $ 0.57477217 $ 909,826
nuls NULS/BTC 0.00017417 137 $ 1.1408327 $ 898,588
metal MTL/BTC 0.00011070 136 $ 0.72509720 $ 887,701
lunyr LUN/BTC 0.00060020 132 $ 3.9313762 $ 865,674
gxchain GXS/BTC 0.00022460 130 $ 1.4711548 $ 854,415
nucleusvision NCASH/BTC 0.00000075 129 $ 0.00491258 $ 846,420
walton WTC/BTC 0.00043780 128 $ 2.8676383 $ 840,154
binancecoin BNB/ETH 0.00151239 127 $ 9.9063212 $ 831,662
aelf ELF/BTC 0.00005010 126 $ 0.32816052 $ 825,470
salt SALT/BTC 0.00008700 119 $ 0.56985959 $ 780,232
qtum QTUM/BTC 0.00055200 117 $ 3.6156609 $ 767,541
cloakcoin CLOAK/BTC 0.00036740 116 $ 2.4065105 $ 759,699
monetha MTH/BTC 0.00000557 113 $ 0.03648411 $ 742,994
eos EOS/ETH 0.00082638 113 $ 5.4128801 $ 738,391
pivx PIVX/BTC 0.00018550 107 $ 1.2150455 $ 700,444
modum MOD/ETH 0.00015169 102 $ 0.99358622 $ 665,308
bitcoincash BCC/ETH 0.06935994 101 $ 454.31525 $ 660,240
vibe VIBE/BTC 0.00001094 100 $ 0.07165821 $ 656,741
appcoins APPC/BTC 0.00001695 100 $ 0.11102437 $ 653,249
stellarlumens XLM/ETH 0.00003476 99 $ 0.22768183 $ 647,859
cindicator CND/BTC 0.00000336 97 $ 0.02200837 $ 636,209
cardano ADA/ETH 0.00001157 95 $ 0.07578478 $ 621,045
digixdao DGD/ETH 0.00686863 94 $ 44.990284 $ 613,238
aeternity AE/BTC 0.00018130 92 $ 1.1875350 $ 599,395
substratum SUB/BTC 0.00001638 91 $ 0.10729081 $ 598,120
wepower WPR/BTC 0.00000455 91 $ 0.02980300 $ 597,107
gifto GTO/ETH 0.00001131 89 $ 0.07408175 $ 585,254
loopring LRC/BTC 0.00001700 87 $ 0.11135187 $ 570,874
horizen ZEN/BTC 0.00209600 87 $ 13.729031 $ 569,468
kyber KNC/BTC 0.00006173 86 $ 0.40433831 $ 564,544
wings WINGS/BTC 0.00002439 85 $ 0.15975719 $ 554,069
cybermiles CMT/ETH 0.00001835 83 $ 0.12019452 $ 546,117
poet POE/BTC 0.00000155 83 $ 0.01015267 $ 543,723
thetatoken THETA/BTC 0.00001384 83 $ 0.09065353 $ 542,449
nem XEM/BTC 0.00001465 81 $ 0.09595912 $ 531,763
nuls NULS/USDT 0.00017375 81 $ 1.1380817 $ 530,293
augur REP/BTC 0.00192400 81 $ 12.602412 $ 528,981
nano NANO/ETH 0.00029134 81 $ 1.9083091 $ 528,091
nebulas NAS/BTC 0.00025570 79 $ 1.6748632 $ 520,706
steem STEEM/BTC 0.00012520 76 $ 0.82007380 $ 495,876
raidennetwork RDN/BTC 0.00008551 74 $ 0.56009993 $ 483,918
nexus NXS/BTC 0.00010410 74 $ 0.68186648 $ 482,245
storj STORJ/BTC 0.00005406 72 $ 0.35409896 $ 471,846
bitcoindiamond BCD/BTC 0.00026600 72 $ 1.7423293 $ 468,571
neo NEO/ETH 0.00246866 70 $ 16.169995 $ 461,113
timenewbank TNB/BTC 0.00000152 70 $ 0.00995617 $ 455,276
bat BAT/ETH 0.00002787 67 $ 0.18255157 $ 441,905
zcoin XZC/BTC 0.00150000 66 $ 9.8251654 $ 435,538
vechain VET/ETH 0.00000180 66 $ 0.01179020 $ 433,770
bread BRD/BTC 0.00005812 63 $ 0.38069241 $ 414,093
pundix NPXS/ETH 0.00000023 63 $ 0.00150653 $ 410,159
qlcchain QLC/BTC 0.00000792 63 $ 0.05187687 $ 409,749
ark ARK/BTC 0.00011390 61 $ 0.74605756 $ 398,783
polymathnetwork POLY/BTC 0.00002997 60 $ 0.19630680 $ 394,765
airswap AST/BTC 0.00001379 59 $ 0.09032602 $ 383,311
storm STORM/BTC 0.00000121 57 $ 0.00792563 $ 376,371
bitcoingold BTG/BTC 0.00403900 57 $ 26.455895 $ 374,863
quantstamp QSP/ETH 0.00000662 57 $ 0.04336173 $ 373,337
singulardtv SNGLS/BTC 0.00000435 57 $ 0.02849298 $ 372,831
openanx OAX/BTC 0.00003600 56 $ 0.23580397 $ 365,069
wabi WABI/ETH 0.00004077 55 $ 0.26704799 $ 361,532
qtum QTUM/USDT 0.00055127 55 $ 3.6108793 $ 359,790
gas GAS/BTC 0.00080500 53 $ 5.2728387 $ 349,888
syscoin SYS/BTC 0.00001482 53 $ 0.09707263 $ 349,578
iotex IOTX/ETH 0.00000265 53 $ 0.01735779 $ 347,892
stratis STRAT/BTC 0.00021630 52 $ 1.4167888 $ 341,443
enjin ENJ/BTC 0.00000745 51 $ 0.04879832 $ 334,203
skycoin SKY/BTC 0.00056600 51 $ 3.7073624 $ 333,198
monero XMR/ETH 0.01633237 49 $ 106.97882 $ 319,098
singularitynet AGI/BTC 0.00000764 49 $ 0.05004284 $ 317,912
delta DLT/ETH 0.00001367 47 $ 0.08954001 $ 306,577
decentraland MANA/BTC 0.00001055 46 $ 0.06910366 $ 304,575
waves WAVES/BTC 0.00030570 46 $ 2.0023687 $ 298,456
ripio RCN/BTC 0.00000412 45 $ 0.02698645 $ 297,304
amber AMB/BTC 0.00002580 45 $ 0.16899284 $ 296,037
aelf ELF/ETH 0.00005007 42 $ 0.32796402 $ 277,108
mco MCO/BTC 0.00064800 41 $ 4.2444714 $ 271,296
ethlend LEND/BTC 0.00000231 41 $ 0.01513075 $ 265,584
powerledger POWR/BTC 0.00002595 39 $ 0.16997536 $ 258,144
ethereumclassic ETC/ETH 0.00147430 39 $ 9.6568275 $ 256,952
yoyow YOYO/BTC 0.00000452 38 $ 0.02960650 $ 248,019
populous PPT/BTC 0.00050610 38 $ 3.3150108 $ 246,211
bancor BNT/BTC 0.00019611 37 $ 1.2845421 $ 244,141
coindash CDT/BTC 0.00000238 35 $ 0.01558926 $ 231,098
quarkchain QKC/ETH 0.00001038 35 $ 0.06799014 $ 229,442
bitshares BTS/BTC 0.00001548 34 $ 0.10139571 $ 224,482
bluzelle BLZ/ETH 0.00001968 34 $ 0.12890617 $ 223,462
aion AION/ETH 0.00006536 34 $ 0.42811521 $ 219,796
iexec RLC/BTC 0.00006300 32 $ 0.41265695 $ 212,742
district0x DNT/BTC 0.00000370 32 $ 0.02423541 $ 207,924
request REQ/ETH 0.00000892 31 $ 0.05842698 $ 206,187
komodo KMD/ETH 0.00018257 31 $ 1.1958536 $ 204,774
neblio NEBL/BTC 0.00029700 31 $ 1.9453827 $ 204,362
chainlink LINK/ETH 0.00005442 30 $ 0.35645700 $ 197,805
kyber KNC/ETH 0.00006169 30 $ 0.40407630 $ 194,424
simpletoken OST/ETH 0.00000753 29 $ 0.04932233 $ 191,727
ins INS/ETH 0.00007219 29 $ 0.47285246 $ 191,539
lisk LSK/ETH 0.00044808 29 $ 2.9349734 $ 191,412
paxosstandard PAX/ETH 0.00015455 29 $ 1.0123195 $ 189,845
zilliqa ZIL/ETH 0.00000519 29 $ 0.03399507 $ 187,797
ontology ONT/ETH 0.00027635 29 $ 1.8101230 $ 187,409
sonm SNM/BTC 0.00000833 29 $ 0.05456242 $ 186,774
golem GNT/BTC 0.00002289 28 $ 0.14993202 $ 184,610
loomnetwork LOOM/ETH 0.00001895 28 $ 0.12412459 $ 181,951
viacoin VIA/BTC 0.00009710 26 $ 0.63601570 $ 172,283
eidoo EDO/BTC 0.00015400 26 $ 1.0087170 $ 168,339
navcoin NAV/ETH 0.00005654 26 $ 0.37034323 $ 167,707
wanchain WAN/ETH 0.00015115 25 $ 0.99004916 $ 165,667
gxchain GXS/ETH 0.00022458 25 $ 1.4710238 $ 163,098
status SNT/BTC 0.00000547 25 $ 0.03582910 $ 162,188
etherparty FUEL/ETH 0.00000312 25 $ 0.02043634 $ 160,575
enjin ENJ/ETH 0.00000744 24 $ 0.04873282 $ 156,457
everex EVX/ETH 0.00008767 23 $ 0.57424817 $ 152,791
ethos BQX/ETH 0.00005989 22 $ 0.39228610 $ 145,538
groestlcoin GRS/BTC 0.00008378 22 $ 0.54876824 $ 145,184
iostoken IOST/ETH 0.00000183 22 $ 0.01198670 $ 145,177
nebulas NAS/ETH 0.00025555 22 $ 1.6738807 $ 143,801
tierion TNT/ETH 0.00000474 22 $ 0.03104752 $ 143,204
siacoin SC/ETH 0.00000100 21 $ 0.00655011 $ 139,658
verge XVG/ETH 0.00000216 21 $ 0.01414824 $ 137,152
omisego OMG/ETH 0.00047773 21 $ 3.1291842 $ 134,500
aeternity AE/ETH 0.00018124 20 $ 1.1871420 $ 133,439
viberate VIB/ETH 0.00000679 19 $ 0.04447525 $ 127,470
ardor ARDR/BTC 0.00001747 19 $ 0.11443043 $ 125,954
hypercash HC/BTC 0.00028120 19 $ 1.8418910 $ 124,789
nucleusvision NCASH/ETH 0.00000075 17 $ 0.00491258 $ 110,997
loopring LRC/ETH 0.00001700 17 $ 0.11135187 $ 109,573
bitcoingold BTG/ETH 0.00403931 17 $ 26.457926 $ 108,686
adex ADX/ETH 0.00003281 16 $ 0.21490912 $ 106,530
salt SALT/ETH 0.00008682 16 $ 0.56868057 $ 104,757
blockmason BCPT/ETH 0.00001615 16 $ 0.10578428 $ 103,486
genesisvision GVT/ETH 0.00177494 15 $ 11.626053 $ 96,764
mainframe MFT/ETH 0.00000107 14 $ 0.00700862 $ 94,848
selfkey KEY/ETH 0.00000087 14 $ 0.00569860 $ 92,888
cloakcoin CLOAK/ETH 0.00036634 14 $ 2.3995674 $ 89,821
monetha MTH/ETH 0.00000557 13 $ 0.03648411 $ 86,738
storj STORJ/ETH 0.00005405 13 $ 0.35403346 $ 86,239
bitcoindiamond BCD/ETH 0.00026551 13 $ 1.7391198 $ 86,120
raidennetwork RDN/ETH 0.00008544 12 $ 0.55964142 $ 80,463
zcash ZEC/ETH 0.01729075 12 $ 113.25632 $ 78,492
zcoin XZC/ETH 0.00149690 12 $ 9.8048600 $ 77,437
poet POE/ETH 0.00000155 12 $ 0.01015267 $ 76,226
appcoins APPC/ETH 0.00001692 11 $ 0.11082787 $ 74,753
qtum QTUM/ETH 0.00055135 11 $ 3.6114033 $ 72,815
horizen ZEN/ETH 0.00209030 11 $ 13.691695 $ 70,738
singularitynet AGI/ETH 0.00000761 10 $ 0.04984634 $ 67,752
civic CVC/ETH 0.00001944 10 $ 0.12733414 $ 66,973
cindicator CND/ETH 0.00000334 10 $ 0.02187737 $ 66,956
decentraland MANA/ETH 0.00001054 10 $ 0.06903816 $ 66,639
vibe VIBE/ETH 0.00001092 10 $ 0.07152720 $ 66,507
dent DENT/ETH 0.00000033 10 $ 0.00216154 $ 64,520
openanx OAX/ETH 0.00003590 10 $ 0.23514896 $ 63,549
wings WINGS/ETH 0.00002441 9 $ 0.15988819 $ 61,808
substratum SUB/ETH 0.00001635 9 $ 0.10709430 $ 58,633
dock DOCK/ETH 0.00000316 9 $ 0.02069835 $ 58,115
bancor BNT/ETH 0.00019616 9 $ 1.2848696 $ 57,157
walton WTC/ETH 0.00043765 9 $ 2.8666557 $ 56,790
wepower WPR/ETH 0.00000454 9 $ 0.02973750 $ 56,094
airswap AST/ETH 0.00001375 8 $ 0.09006402 $ 55,258
nexus NXS/ETH 0.00010393 8 $ 0.68075296 $ 53,781
stratis STRAT/ETH 0.00021576 8 $ 1.4132518 $ 53,726
dash DASH/ETH 0.02473056 8 $ 161.98789 $ 52,301
thetatoken THETA/ETH 0.00001381 8 $ 0.09045702 $ 52,257
lunyr LUN/ETH 0.00059974 8 $ 3.9283631 $ 50,737
status SNT/ETH 0.00000546 8 $ 0.03576360 $ 50,456
funfair FUN/ETH 0.00000221 8 $ 0.01447574 $ 50,109
amber AMB/ETH 0.00002569 7 $ 0.16827233 $ 48,065
ethlend LEND/ETH 0.00000231 7 $ 0.01513075 $ 45,455
metal MTL/ETH 0.00011041 7 $ 0.72319767 $ 45,108
augur REP/ETH 0.00192245 7 $ 12.592259 $ 44,989
golem GNT/ETH 0.00002283 7 $ 0.14953902 $ 44,779
sonm SNM/ETH 0.00000830 7 $ 0.05436592 $ 44,510
nem XEM/ETH 0.00001464 7 $ 0.09589361 $ 43,926
pivx PIVX/ETH 0.00018497 7 $ 1.2115739 $ 43,063
storm STORM/ETH 0.00000120 7 $ 0.00786013 $ 43,031
steem STEEM/ETH 0.00012520 7 $ 0.82007380 $ 42,889
coindash CDT/ETH 0.00000238 7 $ 0.01558926 $ 42,750
mco MCO/ETH 0.00064823 6 $ 4.2459780 $ 41,162
skycoin SKY/ETH 0.00056485 6 $ 3.6998298 $ 39,493
iexec RLC/ETH 0.00006283 5 $ 0.41154343 $ 32,937
populous PPT/ETH 0.00050526 5 $ 3.3095087 $ 32,864
timenewbank TNB/ETH 0.00000152 5 $ 0.00995617 $ 32,297
singulardtv SNGLS/ETH 0.00000435 5 $ 0.02849298 $ 29,843
ripio RCN/ETH 0.00000411 5 $ 0.02692095 $ 29,739
bitshares BTS/ETH 0.00001545 4 $ 0.10119920 $ 28,881
waves WAVES/ETH 0.00030411 4 $ 1.9919540 $ 28,855
enigma ENG/ETH 0.00009141 4 $ 0.59874558 $ 28,060
syscoin SYS/ETH 0.00001484 4 $ 0.09720364 $ 27,320
powerledger POWR/ETH 0.00002581 4 $ 0.16905835 $ 26,409
nuls NULS/ETH 0.00017377 4 $ 1.1382127 $ 25,835
yoyow YOYO/ETH 0.00000452 4 $ 0.02960650 $ 23,763
ark ARK/ETH 0.00011379 4 $ 0.74533704 $ 23,183
neblio NEBL/ETH 0.00029665 3 $ 1.9430902 $ 22,564
ardor ARDR/ETH 0.00001741 3 $ 0.11403742 $ 22,109
bread BRD/ETH 0.00005799 3 $ 0.37984089 $ 20,999
hypercash HC/ETH 0.00028056 3 $ 1.8376989 $ 19,900
qlcchain QLC/ETH 0.00000788 3 $ 0.05161487 $ 19,064
groestlcoin GRS/ETH 0.00008374 2 $ 0.54850623 $ 13,903
district0x DNT/ETH 0.00000368 2 $ 0.02410441 $ 13,517
viacoin VIA/ETH 0.00009672 2 $ 0.63352666 $ 12,165
eidoo EDO/ETH 0.00015343 1 $ 1.0049834 $ 6,872
iconomi ICN/BTC 0.00005570 0 $ 0.36484114 $ 0
centra CTR/BTC 0.00000919 0 $ 0.06019551 $ 0
iconomi ICN/ETH 0.00005642 0 $ 0.36955722 $ 0
centra CTR/ETH 0.00000917 0 $ 0.06006451 $ 0
blocksafe TRIG/BTC 0.00001770 0 $ 0.11593695 $ 0
blocksafe TRIG/ETH 0.00001535 0 $ 0.10054419 $ 0
chatcoin CHAT/BTC 0.00000199 0 $ 0.01303472 $ 0
chatcoin CHAT/ETH 0.00000195 0 $ 0.01277271 $ 0
bytecoin BCN/ETH 0.00000022 0 $ 0.00144102 $ 0
red pulse RPX/BTC 0.00000219 0 $ 0.01434474 $ 0
red pulse RPX/ETH 0.00000212 0 $ 0.01388623 $ 0
bytecoin BCN/BTC 0.00000020 0 $ 0.00131002 $ 0
Total volume 130,391 $ 854,075,964