X
BTC/USD
$ 48,268  -1.10%
BTC/EUR
€ 40,562  -0.89%
BTC/CNY
¥ 324,364  -1.10%
BTC/GBP
£ 34,934  -0.98%
BTC/RUB
₽ 3,506,535  -1.22%
BTC volume
$ 14.89B
Altcoin volume
$ 42.65B
Crypto market cap
$ 1.38T

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 33.72B
$ 371.23B
$ 1.78T
$ 3.75B
 Spot
$11.51B
$133.33B
$683.39B
n/a
 Perpetuals
$ 22.21B
$ 237.89B
$ 1.10T
$ 3.75B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 540
Total coins
268
Total perpetuals
91
Total futures
0
Total options
0
Updated 03-06-2021 18:02:26
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 48.61K $ 48,221 $ 2.34B
Ethereum ETH/USDT 0.033201 26.81K $ 1,602.54 $ 1.29B
Binancecoin BNB/USDT 0.004653 13.27K $ 224.59 $ 640.57M
Ethereum ETH/BTC 0.033198 10.61K $ 1,602.42 $ 512.37M
Cardano ADA/USDT 0.000023 10.22K $ 1.11 $ 493.42M
Binanceusd BUSD/USDT 0.000021 9.98K $ 1.00 $ 482.15M
Polkadot DOT/USDT 0.000685 4.57K $ 33.07 $ 221.02M
Ripple XRP/USDT 0.000009 4.03K $ 0.457585 $ 194.86M
Litecoin LTC/USDT 0.003746 3.36K $ 180.80 $ 162.41M
Terra LUNA/USDT 0.000170 2.79K $ 8.21 $ 134.72M
Dogecoin DOGE/USDT 0.000001 2.74K $ 0.050682 $ 132.34M
Nem XEM/USDT 0.000015 2.74K $ 0.736094 $ 132.33M
Chiliz CHZ/USDT 0.000002 2.53K $ 0.103777 $ 122.40M
Enjin ENJ/USDT 0.000023 2.45K $ 1.12 $ 118.40M
Binancecoin BNB/BTC 0.004652 2.30K $ 224.56 $ 111.09M
Uniswap UNI/USDT 0.000583 2.25K $ 28.13 $ 108.69M
Chainlink LINK/USDT 0.000570 2.02K $ 27.52 $ 97.81M
Vechain VET/USDT 0.000001 2.02K $ 0.051647 $ 97.66M
Cardano ADA/BTC 0.000023 1.89K $ 1.11 $ 91.27M
Ontology ONT/USDT 0.000022 1.55K $ 1.05 $ 75.03M
Reef REEF/USDT 0.000001 1.55K $ 0.039097 $ 74.96M
Iostoken IOST/USDT 0.000001 1.32K $ 0.044890 $ 63.90M
Swipe SXP/USDT 0.000048 1.24K $ 2.34 $ 59.92M
Fantom FTM/USDT 0.000009 1.21K $ 0.446484 $ 58.68M
Nem XEM/BTC 0.000015 1.19K $ 0.736094 $ 57.86M
Bancor BNT/USDT 0.000166 1.16K $ 8.02 $ 56.31M
Thetatoken THETA/USDT 0.000084 1.15K $ 4.04 $ 55.59M
Maticnetwork MATIC/USDT 0.000004 1.14K $ 0.213347 $ 55.47M
Harmony ONE/USDT 0.000001 1.14K $ 0.038132 $ 55.44M
Ong ONG/USDT 0.000016 1.02K $ 0.793534 $ 49.28M
Tron TRX/USDT 0.000001 1.01K $ 0.049717 $ 49.19M
Sushi SUSHI/USDT 0.000340 1.01K $ 16.43 $ 48.90M
Eos EOS/USDT 0.000076 991.77 $ 3.68 $ 47.87M
Polkadot DOT/BTC 0.000685 962.35 $ 33.06 $ 46.45M
Stellarlumens XLM/USDT 0.000008 954.27 $ 0.400146 $ 46.06M
Bitcoincash BCH/USDT 0.010226 941.59 $ 493.58 $ 45.44M
Holotoken HOT/USDT 0.000000 933.25 $ 0.002896 $ 45.04M
SUN SUN/USDT 0.000321 882.33 $ 15.47 $ 42.58M
Elrond EGLD/USDT 0.002886 849.56 $ 139.30 $ 41.00M
Ripple XRP/BTC 0.000009 840.35 $ 0.458068 $ 40.56M
Perlin PERL/USDT 0.000002 810.83 $ 0.086883 $ 39.13M
Algorand ALGO/USDT 0.000022 803.99 $ 1.05 $ 38.80M
Qtum QTUM/USDT 0.000129 801.20 $ 6.25 $ 38.67M
Avalanche AVAX/USDT 0.000512 783.87 $ 24.70 $ 37.83M
Alpha Finance Lab ALPHA/USDT 0.000035 753.75 $ 1.71 $ 36.38M
Terra LUNA/BTC 0.000170 753.13 $ 8.21 $ 36.35M
Venus XVS/USDT 0.000816 748.52 $ 39.40 $ 36.12M
Cosmos ATOM/USDT 0.000386 741.74 $ 18.64 $ 35.80M
Litecoin LTC/BTC 0.003742 732.28 $ 180.62 $ 35.34M
Filecoin FIL/USDT 0.000840 729.67 $ 40.53 $ 35.21M
The Graph GRT/USDT 0.000037 717.25 $ 1.80 $ 34.62M
PancakeSwap CAKE/USDT 0.000226 700.69 $ 10.89 $ 33.82M
Aave AAVE/USDT 0.007694 688.01 $ 371.38 $ 33.20M
Solana SOL/USDT 0.000258 641.46 $ 12.47 $ 30.96M
Enjin ENJ/BTC 0.000023 641.44 $ 1.12 $ 30.96M
Tezos XTZ/USDT 0.000080 610.51 $ 3.84 $ 29.46M
Thetafuel TFUEL/USDT 0.000003 608.19 $ 0.138048 $ 29.35M
Harmony ONE/BTC 0.000001 600.73 $ 0.038132 $ 28.99M
Sandbox SAND/USDT 0.000007 585.59 $ 0.332087 $ 28.26M
Binancecoin BNB/ETH 0.004650 565.54 $ 224.45 $ 27.29M
Cardano ADA/ETH 0.000023 564.85 $ 1.11 $ 27.26M
Curve DAO Token CRV/USDT 0.000041 564.77 $ 2.00 $ 27.26M
Bancor BNT/BTC 0.000167 551.64 $ 8.04 $ 26.62M
Decentraland MANA/USDT 0.000007 544.19 $ 0.351877 $ 26.26M
Monero XMR/USDT 0.004198 521.63 $ 202.62 $ 25.17M
Drep DREP/USDT 0.000000 504.56 $ 0.009654 $ 24.35M
Dogecoin DOGE/BTC 0.000001 498.15 $ 0.051165 $ 24.04M
Fetchai FET/USDT 0.000008 497.00 $ 0.363462 $ 23.98M
SafePal SFP/USDT 0.000040 490.53 $ 1.91 $ 23.67M
Neo NEO/USDT 0.000783 482.98 $ 37.80 $ 23.31M
Chainlink LINK/BTC 0.000570 480.05 $ 27.52 $ 23.17M
1inch 1INCH/USDT 0.000078 479.04 $ 3.79 $ 23.12M
Coti COTI/USDT 0.000005 467.63 $ 0.251962 $ 22.57M
Thetatoken THETA/BTC 0.000084 450.99 $ 4.05 $ 21.76M
Litentry LIT/USDT 0.000172 431.73 $ 8.31 $ 20.83M
Chiliz CHZ/BTC 0.000002 423.54 $ 0.103777 $ 20.44M
Zcash ZEC/USDT 0.002560 422.76 $ 123.58 $ 20.40M
Celernetwork CELR/USDT 0.000001 420.73 $ 0.028961 $ 20.30M
Waves WAVES/USDT 0.000206 417.92 $ 9.94 $ 20.17M
Uniswap UNI/BTC 0.000584 407.21 $ 28.16 $ 19.65M
Oasis Network ROSE/USDT 0.000002 406.31 $ 0.119706 $ 19.61M
Ong ONG/BTC 0.000016 406.03 $ 0.792086 $ 19.59M
Monero XMR/BTC 0.004197 403.70 $ 202.58 $ 19.48M
Bella Protocol BEL/USDT 0.000060 403.45 $ 2.88 $ 19.47M
Iostoken IOST/BTC 0.000001 398.49 $ 0.044890 $ 19.23M
Hedera Hashgraph HBAR/USDT 0.000003 395.81 $ 0.143840 $ 19.10M
Reserverights RSR/USDT 0.000001 383.69 $ 0.059853 $ 18.52M
Bat BAT/USDT 0.000014 381.69 $ 0.654038 $ 18.42M
Tokenclub TCT/USDT 0.000001 370.27 $ 0.027996 $ 17.87M
Serum SRM/USDT 0.000102 367.50 $ 4.92 $ 17.73M
Icon ICX/USDT 0.000038 361.22 $ 1.84 $ 17.43M
Compound COMP/USDT 0.010394 357.06 $ 501.71 $ 17.23M
Dash DASH/USDT 0.004259 356.38 $ 205.59 $ 17.20M
Thorchain RUNE/USDT 0.000118 350.25 $ 5.71 $ 16.90M
Bittorrent BTT/USDT 0.000000 347.50 $ 0.000965 $ 16.77M
Ethereumclassic ETC/USDT 0.000227 347.10 $ 10.98 $ 16.75M
DIA DIA/USDT 0.000049 338.49 $ 2.35 $ 16.33M
Bitcoincash BCH/BTC 0.010226 335.20 $ 493.59 $ 16.17M
Ravencoin RVN/USDT 0.000003 317.31 $ 0.153011 $ 15.31M
Sushi SUSHI/BTC 0.000340 316.80 $ 16.39 $ 15.29M
Wrappedbitcoin WBTC/BTC 1.00 313.19 $ 48,312 $ 15.11M
Kyber KNC/USDT 0.000042 310.23 $ 2.04 $ 14.97M
Vechain VET/BTC 0.000001 306.64 $ 0.051647 $ 14.80M
DODO DODO/USDT 0.000082 286.98 $ 3.94 $ 13.85M
Zilliqa ZIL/USDT 0.000002 286.50 $ 0.113914 $ 13.82M
Celernetwork CELR/BTC 0.000001 285.51 $ 0.029444 $ 13.78M
Originprotocol OGN/USDT 0.000010 284.06 $ 0.460481 $ 13.71M
OMG Network OMG/USDT 0.000099 282.44 $ 4.76 $ 13.63M
Bandprotocol BAND/USDT 0.000258 277.54 $ 12.45 $ 13.39M
Maticnetwork MATIC/BTC 0.000004 276.08 $ 0.213829 $ 13.32M
Pundix NPXS/USDT 0.000000 275.36 $ 0.001931 $ 13.29M
Thetafuel TFUEL/BTC 0.000003 274.01 $ 0.138048 $ 13.22M
Ocean OCEAN/USDT 0.000024 269.27 $ 1.16 $ 12.99M
Yearn.finance YFI/USDT 0.679634 267.16 $ 32,805 $ 12.89M
Unifi Protocol DAO UNFI/USDT 0.000692 262.82 $ 33.42 $ 12.68M
Qtum QTUM/BTC 0.000129 255.41 $ 6.25 $ 12.32M
0x ZRX/USDT 0.000028 253.16 $ 1.37 $ 12.21M
Fetchai FET/BTC 0.000008 243.91 $ 0.363944 $ 11.77M
Perlin PERL/BTC 0.000002 242.35 $ 0.086883 $ 11.69M
Ren REN/USDT 0.000022 232.96 $ 1.07 $ 11.24M
Fantom FTM/BTC 0.000009 232.87 $ 0.447449 $ 11.24M
Ltonetwork LTO/BTC 0.000008 231.01 $ 0.407386 $ 11.15M
Kusama KSM/USDT 0.004614 230.58 $ 222.72 $ 11.12M
Reef REEF/BTC 0.000001 229.60 $ 0.039580 $ 11.08M
Cosmos ATOM/BTC 0.000386 222.32 $ 18.64 $ 10.73M
Axie Infinity AXS/USDT 0.000051 220.91 $ 2.46 $ 10.66M
Coti COTI/BTC 0.000005 220.19 $ 0.252444 $ 10.62M
Tomochain TOMO/USDT 0.000040 218.68 $ 1.92 $ 10.55M
Iota IOTA/BTC 0.000027 216.33 $ 1.32 $ 10.44M
Tron TRX/BTC 0.000001 215.97 $ 0.050199 $ 10.42M
Blockstack STX/USDT 0.000024 215.46 $ 1.16 $ 10.39M
Loopring LRC/USDT 0.000012 205.13 $ 0.575360 $ 9.90M
Synthetixnetwork SNX/USDT 0.000432 204.30 $ 20.83 $ 9.86M
Hedera Hashgraph HBAR/BTC 0.000003 203.63 $ 0.143840 $ 9.82M
Ontology ONT/BTC 0.000022 203.23 $ 1.06 $ 9.80M
Orion protocol ORN/USDT 0.000340 203.20 $ 16.41 $ 9.80M
Eos EOS/BTC 0.000076 202.65 $ 3.68 $ 9.78M
Tezos XTZ/BTC 0.000080 200.91 $ 3.84 $ 9.69M
Solana SOL/BTC 0.000258 195.07 $ 12.45 $ 9.41M
Stellarlumens XLM/BTC 0.000008 193.90 $ 0.400146 $ 9.35M
Algorand ALGO/BTC 0.000022 189.09 $ 1.05 $ 9.12M
Voyager BQX/BTC 0.000120 187.57 $ 5.79 $ 9.05M
Ankrnetwork ANKR/USDT 0.000001 186.29 $ 0.031857 $ 8.99M
Gifto GTO/USDT 0.000001 184.09 $ 0.024134 $ 8.88M
DIA DIA/BTC 0.000049 182.85 $ 2.34 $ 8.82M
Verge XVG/BTC 0.000000 180.52 $ 0.021721 $ 8.71M
Tokenclub TCT/BTC 0.000001 177.58 $ 0.028478 $ 8.57M
Drep DREP/BTC 0.000000 172.14 $ 0.009654 $ 8.30M
Venus XVS/BTC 0.000816 171.29 $ 39.41 $ 8.26M
Just JST/USDT 0.000001 170.32 $ 0.055509 $ 8.22M
Elrond EGLD/BTC 0.002880 170.26 $ 139.01 $ 8.21M
Kyber KNC/BTC 0.000042 170.17 $ 2.04 $ 8.21M
Ripple XRP/ETH 0.000009 167.70 $ 0.458068 $ 8.09M
Kava KAVA/USDT 0.000079 166.04 $ 3.81 $ 8.01M
Aave AAVE/BTC 0.007676 162.64 $ 370.51 $ 7.85M
Ltonetwork LTO/USDT 0.000008 160.75 $ 0.407869 $ 7.75M
Swipe SXP/BTC 0.000048 158.52 $ 2.34 $ 7.65M
Populous PPT/BTC 0.000067 157.16 $ 3.21 $ 7.58M
Sandbox SAND/BTC 0.000007 153.14 $ 0.332570 $ 7.39M
Akropolis AKRO/USDT 0.000001 152.49 $ 0.037167 $ 7.36M
Troy TROY/BTC 0.000000 151.75 $ 0.009654 $ 7.32M
Troy TROY/USDT 0.000000 151.73 $ 0.009171 $ 7.32M
Litecoin LTC/ETH 0.003744 151.00 $ 180.72 $ 7.28M
Pnetwok PNT/USDT 0.000031 148.37 $ 1.51 $ 7.16M
Wing WING/USDT 0.000648 147.57 $ 31.26 $ 7.12M
Trueusd TUSD/USDT 0.000021 145.37 $ 1.00 $ 7.01M
Chromia CHR/USDT 0.000001 142.74 $ 0.069024 $ 6.88M
Maker MKR/USDT 0.047005 142.33 $ 2,268.88 $ 6.87M
Ravencoin RVN/BTC 0.000003 139.10 $ 0.153011 $ 6.71M
Bitcoin Standard Hashrate Token BTCST/USDT 0.006312 136.59 $ 304.66 $ 6.59M
Neo NEO/BTC 0.000784 133.98 $ 37.84 $ 6.46M
Bancor BNT/ETH 0.000166 133.12 $ 8.03 $ 6.42M
Kusama KSM/BTC 0.004624 131.88 $ 223.19 $ 6.36M
Selfkey KEY/USDT 0.000000 130.33 $ 0.007240 $ 6.29M
Holotoken HOT/ETH 0.000000 129.65 $ 0.002896 $ 6.25M
Skycoin SKY/BTC 0.000054 128.47 $ 2.60 $ 6.20M
Decentraland MANA/BTC 0.000007 127.51 $ 0.352360 $ 6.15M
The Graph GRT/BTC 0.000037 125.19 $ 1.80 $ 6.04M
0x ZRX/BTC 0.000028 125.18 $ 1.38 $ 6.04M
Reserverights RSR/BTC 0.000001 124.88 $ 0.059853 $ 6.02M
Oasis Network ROSE/BTC 0.000002 124.49 $ 0.119706 $ 6.00M
Bat BAT/BTC 0.000014 123.65 $ 0.654521 $ 5.96M
Alpha Finance Lab ALPHA/BTC 0.000035 122.77 $ 1.71 $ 5.92M
Syscoin SYS/BTC 0.000004 122.60 $ 0.198866 $ 5.91M
Originprotocol OGN/BTC 0.000010 121.43 $ 0.461929 $ 5.86M
Arpa chain ARPA/USDT 0.000001 121.09 $ 0.042476 $ 5.84M
Nem XEM/ETH 0.000015 120.52 $ 0.739473 $ 5.81M
Ftxtoken FTT/USDT 0.000601 119.61 $ 29.02 $ 5.77M
Thorchain RUNE/BTC 0.000118 119.60 $ 5.70 $ 5.77M
Wazirx WRX/USDT 0.000006 119.42 $ 0.285267 $ 5.76M
Akropolis AKRO/BTC 0.000001 117.86 $ 0.037167 $ 5.68M
Curve DAO Token CRV/BTC 0.000041 116.43 $ 2.00 $ 5.62M
Uma UMA/USDT 0.000455 116.05 $ 21.97 $ 5.60M
Dock DOCK/USDT 0.000001 116.05 $ 0.047303 $ 5.60M
Cartesi CTSI/USDT 0.000005 114.26 $ 0.226379 $ 5.51M
Irisnet IRIS/USDT 0.000002 111.96 $ 0.106673 $ 5.40M
Mainframe MFT/USDT 0.000000 111.85 $ 0.014481 $ 5.39M
Paxosstandard PAX/USDT 0.000021 111.13 $ 1.00 $ 5.36M
Cocosbcx COCOS/USDT 0.000019 110.22 $ 0.920963 $ 5.32M
bZx Protocol BZRX/USDT 0.000009 108.81 $ 0.446484 $ 5.25M
Avalanche AVAX/BTC 0.000512 105.98 $ 24.70 $ 5.11M
Dfi.money YFII/USDT 0.041994 105.96 $ 2,026.99 $ 5.11M
Stratis STRAX/USDT 0.000030 104.23 $ 1.45 $ 5.03M
Waves WAVES/BTC 0.000206 104.22 $ 9.95 $ 5.03M
Nervosnetwork CKB/USDT 0.000000 102.57 $ 0.010619 $ 4.95M
Bluzelle BLZ/USDT 0.000005 101.92 $ 0.223000 $ 4.91M
PIVX PIVX/BTC 0.000026 100.61 $ 1.24 $ 4.85M
Compound COMP/BTC 0.010379 97.62 $ 500.98 $ 4.71M
Metal MTL/USDT 0.000026 95.89 $ 1.27 $ 4.62M
Dent DENT/USDT 0.000000 94.25 $ 0.001448 $ 4.54M
Tron TRX/ETH 0.000001 93.60 $ 0.049717 $ 4.51M
Digibyte DGB/USDT 0.000001 92.79 $ 0.053578 $ 4.47M
Blockstack STX/BTC 0.000024 92.30 $ 1.16 $ 4.45M
PancakeSwap CAKE/BTC 0.000226 92.08 $ 10.91 $ 4.44M
Ethereumclassic ETC/BTC 0.000228 90.74 $ 10.99 $ 4.37M
Storj STORJ/USDT 0.000014 90.52 $ 0.674794 $ 4.36M
Chainlink LINK/ETH 0.000570 89.43 $ 27.50 $ 4.31M
Zilliqa ZIL/BTC 0.000002 88.68 $ 0.114396 $ 4.28M
Iexec RLC/USDT 0.000035 86.06 $ 1.68 $ 4.15M
Gifto GTO/BTC 0.000001 84.95 $ 0.024134 $ 4.10M
Golem GLM/BTC 0.000008 84.71 $ 0.400628 $ 4.08M
Komodo KMD/USDT 0.000031 84.39 $ 1.51 $ 4.07M
Gas GAS/BTC 0.000235 83.83 $ 11.35 $ 4.04M
Ocean OCEAN/BTC 0.000024 83.36 $ 1.16 $ 4.02M
Trust Wallet Token TWT/USDT 0.000010 82.61 $ 0.497648 $ 3.98M
Komodo KMD/BTC 0.000031 81.65 $ 1.51 $ 3.94M
V-id VIDT/BTC 0.000014 81.31 $ 0.685895 $ 3.92M
Icon ICX/BTC 0.000038 80.70 $ 1.84 $ 3.89M
Unifi Protocol DAO UNFI/BTC 0.000693 80.60 $ 33.46 $ 3.89M
Ankrnetwork ANKR/BTC 0.000001 80.50 $ 0.031857 $ 3.88M
OMG Network OMG/BTC 0.000098 80.30 $ 4.75 $ 3.87M
Vethor VTHO/USDT 0.000000 79.96 $ 0.005310 $ 3.85M
Datacoin DATA/USDT 0.000002 79.51 $ 0.097020 $ 3.83M
Dusk network DUSK/USDT 0.000005 77.88 $ 0.251479 $ 3.75M
Enjin ENJ/ETH 0.000023 77.73 $ 1.13 $ 3.75M
Dash DASH/BTC 0.004261 77.62 $ 205.67 $ 3.74M
Eos EOS/ETH 0.000076 77.46 $ 3.68 $ 3.73M
Pundix NPXS/ETH 0.000000 77.26 $ 0.001931 $ 3.72M
Injective Protocol INJ/USDT 0.000245 76.56 $ 11.81 $ 3.69M
New BitShares NBS/USDT 0.000000 76.41 $ 0.018825 $ 3.68M
Flamingo.Finance FLM/USDT 0.000007 76.36 $ 0.360566 $ 3.68M
Aion AION/USDT 0.000003 76.05 $ 0.164596 $ 3.67M
Mithril MITH/USDT 0.000000 75.37 $ 0.022686 $ 3.63M
Synthetixnetwork SNX/BTC 0.000431 75.15 $ 20.81 $ 3.62M
1inch 1INCH/BTC 0.000078 75.03 $ 3.79 $ 3.62M
Ren REN/BTC 0.000022 74.68 $ 1.07 $ 3.60M
Badger DAO BADGER/USDT 0.000977 74.41 $ 47.15 $ 3.59M
Zcash ZEC/BTC 0.002560 73.15 $ 123.57 $ 3.53M
Decred DCR/BTC 0.003131 71.76 $ 151.13 $ 3.46M
Stormx STMX/BTC 0.000000 70.11 $ 0.010619 $ 3.38M
Bella Protocol BEL/BTC 0.000060 68.93 $ 2.89 $ 3.32M
Vechain VET/ETH 0.000001 68.83 $ 0.051647 $ 3.32M
Dock DOCK/BTC 0.000001 68.50 $ 0.048268 $ 3.30M
Tellor TRB/USDT 0.000775 68.00 $ 37.43 $ 3.28M
Yearn.finance YFI/BTC 0.679020 67.71 $ 32,775 $ 3.26M
Digibyte DGB/BTC 0.000001 66.89 $ 0.054061 $ 3.22M
Arpa chain ARPA/BTC 0.000001 66.25 $ 0.042476 $ 3.19M
Stafi FIS/USDT 0.000057 65.44 $ 2.77 $ 3.15M
SafePal SFP/BTC 0.000040 65.42 $ 1.91 $ 3.15M
Horizen ZEN/USDT 0.000894 65.30 $ 43.17 $ 3.15M
Lisk LSK/USDT 0.000066 65.27 $ 3.16 $ 3.15M
Measurabledata MDT/USDT 0.000001 65.25 $ 0.045372 $ 3.14M
Orion protocol ORN/BTC 0.000342 63.76 $ 16.50 $ 3.07M
Ark ARK/BTC 0.000029 63.69 $ 1.41 $ 3.07M
Contentos COS/USDT 0.000000 63.54 $ 0.017377 $ 3.06M
Cortex CTXC/USDT 0.000004 63.06 $ 0.192109 $ 3.04M
Bitshares BTS/USDT 0.000001 63.04 $ 0.051647 $ 3.04M
Binance Beacon ETH BETH/ETH 0.032375 62.41 $ 1,562.68 $ 3.01M
Tomochain TOMO/BTC 0.000040 62.41 $ 1.91 $ 3.01M
Nano NANO/USDT 0.000105 61.69 $ 5.09 $ 2.97M
Measurabledata MDT/BTC 0.000001 61.39 $ 0.045855 $ 2.96M
Bounce Token BOT/BTC 0.049060 61.13 $ 2,368.05 $ 2.95M
Filecoin FIL/BTC 0.000840 61.01 $ 40.53 $ 2.94M
Wabi WABI/BTC 0.000005 60.97 $ 0.232654 $ 2.94M
DeXe DEXE/ETH 0.000278 60.66 $ 13.42 $ 2.92M
Loopring LRC/BTC 0.000012 59.38 $ 0.575360 $ 2.86M
Groestlcoin GRS/BTC 0.000015 58.70 $ 0.714856 $ 2.83M
Adex ADX/BTC 0.000017 58.45 $ 0.813324 $ 2.82M
Ftxtoken FTT/BTC 0.000601 57.94 $ 29.02 $ 2.79M
Iotex IOTX/USDT 0.000001 57.68 $ 0.027030 $ 2.78M
Serum SRM/BTC 0.000102 57.32 $ 4.92 $ 2.76M
Dusk network DUSK/BTC 0.000005 57.09 $ 0.251962 $ 2.75M
Fio protocol FIO/USDT 0.000004 56.55 $ 0.184386 $ 2.72M
Litentry LIT/BTC 0.000172 55.94 $ 8.30 $ 2.70M
Balancer BAL/USDT 0.000822 55.86 $ 39.68 $ 2.69M
Quarkchain QKC/BTC 0.000000 55.22 $ 0.015446 $ 2.66M
Terra Virtua Kolekt TVK/BTC 0.000011 54.75 $ 0.522265 $ 2.64M
Siacoin SC/USDT 0.000000 53.22 $ 0.010136 $ 2.56M
Civic CVC/USDT 0.000008 53.11 $ 0.378425 $ 2.56M
Ardor ARDR/USDT 0.000004 52.35 $ 0.204658 $ 2.52M
Pnetwok PNT/BTC 0.000031 52.18 $ 1.51 $ 2.51M
Axie Infinity AXS/BTC 0.000051 51.93 $ 2.46 $ 2.50M
Polymathnetwork POLY/BTC 0.000009 50.79 $ 0.411248 $ 2.45M
Nervosnetwork CKB/BTC 0.000000 50.66 $ 0.011102 $ 2.44M
Walton WTC/USDT 0.000021 50.48 $ 1.00 $ 2.43M
Stratis STRAX/BTC 0.000030 49.51 $ 1.45 $ 2.38M
Irisnet IRIS/BTC 0.000002 48.99 $ 0.106191 $ 2.36M
Wing WING/BTC 0.000650 48.26 $ 31.37 $ 2.32M
Datacoin DATA/BTC 0.000002 48.25 $ 0.097502 $ 2.32M
Wanchain WAN/USDT 0.000017 47.52 $ 0.822495 $ 2.29M
Chromia CHR/BTC 0.000001 46.91 $ 0.069507 $ 2.26M
Golem GLM/ETH 0.000008 46.89 $ 0.399663 $ 2.26M
Aragon ANT/USDT 0.000103 46.66 $ 4.98 $ 2.25M
District0x DNT/USDT 0.000005 46.52 $ 0.261133 $ 2.24M
SUN SUN/BTC 0.000320 46.38 $ 15.45 $ 2.23M
Celo CELO/USDT 0.000080 45.92 $ 3.85 $ 2.21M
Orchid OXT/USDT 0.000010 45.54 $ 0.472549 $ 2.19M
Nxm WNXM/USDT 0.000975 45.40 $ 47.05 $ 2.19M
Cartesi CTSI/BTC 0.000005 45.03 $ 0.226862 $ 2.17M
Qlcchain QLC/BTC 0.000001 44.84 $ 0.069024 $ 2.16M
Aion AION/BTC 0.000003 44.58 $ 0.165078 $ 2.15M
Bandprotocol BAND/BTC 0.000258 44.07 $ 12.44 $ 2.12M
Siacoin SC/BTC 0.000000 43.61 $ 0.010619 $ 2.10M
New BitShares NBS/BTC 0.000000 42.68 $ 0.019307 $ 2.06M
Uma UMA/BTC 0.000455 42.25 $ 21.96 $ 2.03M
Loomnetwork LOOM/BTC 0.000003 41.37 $ 0.127429 $ 1.99M
Walton WTC/BTC 0.000021 41.19 $ 1.01 $ 1.98M
Wrappedbitcoin WBTC/ETH 1.00 40.36 $ 48,362 $ 1.94M
Aelf ELF/BTC 0.000006 40.36 $ 0.283336 $ 1.94M
Firo FIRO/USDT 0.000130 39.76 $ 6.27 $ 1.91M
Kava KAVA/BTC 0.000079 39.69 $ 3.81 $ 1.91M
Paxgold PAXG/USDT 0.035534 39.48 $ 1,715.17 $ 1.90M
Wazirx WRX/BTC 0.000006 38.60 $ 0.285267 $ 1.86M
Cortex CTXC/BTC 0.000004 38.22 $ 0.192591 $ 1.84M
Decred DCR/USDT 0.003140 37.79 $ 151.55 $ 1.82M
Bitcoingold BTG/BTC 0.000571 37.34 $ 27.56 $ 1.80M
Metal MTL/BTC 0.000026 37.12 $ 1.27 $ 1.79M
Iexec RLC/BTC 0.000035 36.15 $ 1.68 $ 1.74M
Contentos COS/BTC 0.000000 35.54 $ 0.017859 $ 1.71M
Storj STORJ/BTC 0.000014 34.39 $ 0.674311 $ 1.65M
Monero XMR/ETH 0.004204 34.37 $ 202.90 $ 1.65M
Loopring LRC/ETH 0.000012 34.12 $ 0.575360 $ 1.64M
Secret SCRT/BTC 0.000058 33.97 $ 2.82 $ 1.63M
Airswap AST/BTC 0.000005 33.88 $ 0.232171 $ 1.63M
Utrust UTK/USDT 0.000007 33.52 $ 0.343189 $ 1.61M
Lisk LSK/BTC 0.000066 32.54 $ 3.17 $ 1.57M
Bitshares BTS/BTC 0.000001 31.97 $ 0.051647 $ 1.54M
bZx Protocol BZRX/BTC 0.000009 30.82 $ 0.446966 $ 1.48M
Vite VITE/USDT 0.000001 30.79 $ 0.035719 $ 1.48M
Navcoin NAV/BTC 0.000009 30.37 $ 0.442139 $ 1.46M
Maker MKR/BTC 0.046985 29.39 $ 2,267.90 $ 1.41M
Riftoken RIF/BTC 0.000006 29.11 $ 0.272234 $ 1.40M
Nexus NXS/BTC 0.000026 28.82 $ 1.26 $ 1.39M
Verge XVG/ETH 0.000000 28.59 $ 0.021238 $ 1.38M
Powerledger POWR/BTC 0.000006 28.42 $ 0.294438 $ 1.37M
Thetatoken THETA/ETH 0.000084 28.42 $ 4.05 $ 1.37M
Nano NANO/BTC 0.000106 28.28 $ 5.09 $ 1.36M
Beam BEAM/USDT 0.000012 27.82 $ 0.582601 $ 1.34M
Injective Protocol INJ/BTC 0.000245 26.85 $ 11.82 $ 1.29M
Ardor ARDR/BTC 0.000004 26.62 $ 0.204658 $ 1.28M
Idex IDEX/BTC 0.000002 25.25 $ 0.073368 $ 1.21M
TrueFi TRU/USDT 0.000007 25.22 $ 0.323882 $ 1.21M
Helium HNT/USDT 0.000084 25.03 $ 4.03 $ 1.20M
Nxm WNXM/BTC 0.000977 25.03 $ 47.16 $ 1.20M
COVER Protocol COVER/ETH 0.011619 24.95 $ 560.85 $ 1.20M
DODO DODO/BTC 0.000081 24.81 $ 3.93 $ 1.19M
Paxgold PAXG/BTC 0.035480 24.61 $ 1,712.57 $ 1.18M
District0x DNT/BTC 0.000005 24.32 $ 0.261133 $ 1.17M
Bluzelle BLZ/BTC 0.000005 24.07 $ 0.223966 $ 1.16M
Mithril MITH/BTC 0.000000 23.67 $ 0.022686 $ 1.14M
Smalllovepotion SLP/ETH 0.000001 23.48 $ 0.047786 $ 1.13M
Hive HIVE/USDT 0.000006 23.28 $ 0.291059 $ 1.12M
Dent DENT/ETH 0.000000 23.25 $ 0.001448 $ 1.12M
Fio protocol FIO/BTC 0.000004 22.54 $ 0.184386 $ 1.08M
Civic CVC/BTC 0.000008 22.26 $ 0.379873 $ 1.07M
Decentraland MANA/ETH 0.000007 21.81 $ 0.351395 $ 1.05M
Viberate VIB/BTC 0.000001 21.28 $ 0.054061 $ 1.02M
Firo FIRO/BTC 0.000130 20.79 $ 6.29 $ 1.00M
Stpt STPT/USDT 0.000001 20.55 $ 0.043442 $ 991.92K
Stellarlumens XLM/ETH 0.000008 20.46 $ 0.400146 $ 987.65K
Ontology ONT/ETH 0.000022 20.30 $ 1.05 $ 979.98K
Riftoken RIF/USDT 0.000006 20.19 $ 0.272234 $ 974.56K
Aave AAVE/ETH 0.007717 20.12 $ 372.48 $ 970.99K
Wanchain WAN/BTC 0.000017 19.77 $ 0.823460 $ 954.47K
Frontier FRONT/ETH 0.000051 19.68 $ 2.47 $ 950.05K
Augur REP/BTC 0.000614 19.55 $ 29.64 $ 943.58K
Moeda MDA/BTC 0.000019 19.15 $ 0.931099 $ 924.55K
Mainframe MFT/ETH 0.000000 19.10 $ 0.014481 $ 921.78K
Mobilecash MBL/USDT 0.000000 18.97 $ 0.003379 $ 915.85K
Gochain GO/BTC 0.000000 18.50 $ 0.021238 $ 892.84K
Bitcoin Standard Hashrate Token BTCST/BTC 0.006316 18.49 $ 304.88 $ 892.42K
Aergro AERGO/BTC 0.000003 18.31 $ 0.157838 $ 883.61K
Poanetwork POA/BTC 0.000001 18.22 $ 0.065645 $ 879.22K
Frontier FRONT/BTC 0.000051 18.20 $ 2.47 $ 878.26K
Utrust UTK/BTC 0.000007 18.12 $ 0.343672 $ 874.77K
Stpt STPT/BTC 0.000001 17.86 $ 0.043442 $ 862.26K
Horizen ZEN/BTC 0.000892 17.50 $ 43.04 $ 844.49K
Singularitynet AGI/BTC 0.000004 17.49 $ 0.183420 $ 844.20K
Iotex IOTX/ETH 0.000001 17.39 $ 0.026548 $ 839.54K
Beam BEAM/BTC 0.000012 17.33 $ 0.584049 $ 836.67K
Iostoken IOST/ETH 0.000001 17.23 $ 0.044890 $ 831.74K
Nuls NULS/USDT 0.000011 17.20 $ 0.553640 $ 830.44K
Stormx STMX/ETH 0.000000 16.97 $ 0.010619 $ 819.22K
Voyager BQX/ETH 0.000119 16.88 $ 5.77 $ 814.89K
Celo CELO/BTC 0.000080 16.68 $ 3.86 $ 805.32K
Simpletoken OST/BTC 0.000000 16.67 $ 0.019307 $ 804.68K
Steem STEEM/BTC 0.000009 16.53 $ 0.437795 $ 797.76K
Just JST/BTC 0.000001 16.41 $ 0.055991 $ 791.97K
Travala AVA/USDT 0.000053 16.40 $ 2.56 $ 791.76K
Icon ICX/ETH 0.000038 16.20 $ 1.84 $ 781.97K
Funfair FUN/USDT 0.000001 15.85 $ 0.030892 $ 764.97K
Augur REP/USDT 0.000614 15.85 $ 29.66 $ 764.86K
Neo NEO/ETH 0.000783 15.31 $ 37.79 $ 739.17K
Nebulas NAS/BTC 0.000011 15.30 $ 0.550261 $ 738.65K
Quantstamp QSP/BTC 0.000001 14.87 $ 0.048268 $ 717.74K
Dfi.money YFII/BTC 0.042060 14.22 $ 2,030.17 $ 686.23K
Orchid OXT/BTC 0.000010 13.88 $ 0.470618 $ 669.82K
Prosper PROS/ETH 0.000096 13.80 $ 4.64 $ 666.31K
Genesisvision GVT/BTC 0.000093 13.71 $ 4.50 $ 661.70K
Status SNT/BTC 0.000002 13.69 $ 0.085918 $ 661.03K
PIVX PIVX/ETH 0.000025 13.49 $ 1.23 $ 651.19K
Numeraire NMR/USDT 0.000817 13.43 $ 39.45 $ 648.40K
Ambrosus AMB/BTC 0.000001 13.15 $ 0.041994 $ 634.50K
Tellor TRB/BTC 0.000776 13.02 $ 37.46 $ 628.33K
Nebulas NAS/ETH 0.000011 12.96 $ 0.551226 $ 625.55K
Iotex IOTX/BTC 0.000001 12.94 $ 0.027030 $ 624.35K
TrueFi TRU/BTC 0.000007 12.92 $ 0.325330 $ 623.86K
Balancer BAL/BTC 0.000821 12.90 $ 39.61 $ 622.56K
Bread BRD/BTC 0.000004 12.83 $ 0.216243 $ 619.45K
Trust Wallet Token TWT/BTC 0.000010 12.80 $ 0.498614 $ 618.06K
Funfair FUN/BTC 0.000001 12.80 $ 0.031375 $ 618.02K
Secret SCRT/ETH 0.000058 12.69 $ 2.82 $ 612.49K
Metal MTL/ETH 0.000026 12.38 $ 1.28 $ 597.40K
The Graph GRT/ETH 0.000037 12.33 $ 1.80 $ 595.29K
Everex EVX/BTC 0.000012 12.03 $ 0.570534 $ 580.76K
Selfkey KEY/ETH 0.000000 11.91 $ 0.007240 $ 574.68K
Kyber KNC/ETH 0.000042 11.73 $ 2.04 $ 566.40K
Request REQ/BTC 0.000002 11.53 $ 0.082056 $ 556.43K
Singulardtv SNGLS/BTC 0.000000 11.51 $ 0.012067 $ 555.34K
Badger DAO BADGER/BTC 0.000980 11.19 $ 47.30 $ 540.16K
Neblio NEBL/BTC 0.000045 11.19 $ 2.15 $ 539.99K
Komodo KMD/ETH 0.000031 10.78 $ 1.51 $ 520.37K
Travala AVA/BTC 0.000053 10.70 $ 2.56 $ 516.50K
Loomnetwork LOOM/ETH 0.000003 10.69 $ 0.127912 $ 516.14K
Nkn NKN/USDT 0.000001 10.67 $ 0.055991 $ 514.91K
Quarkchain QKC/ETH 0.000000 10.58 $ 0.015446 $ 510.64K
Flamingo.Finance FLM/BTC 0.000007 10.53 $ 0.361048 $ 508.21K
Sonm SNM/BTC 0.000000 10.49 $ 0.021238 $ 506.12K
Forceprotocol FOR/BTC 0.000001 10.16 $ 0.051165 $ 490.38K
Aragon ANT/BTC 0.000103 10.13 $ 4.98 $ 488.91K
Nkn NKN/BTC 0.000001 10.13 $ 0.056474 $ 488.78K
Gxchain GXS/USDT 0.000011 10.12 $ 0.548330 $ 488.52K
Siacoin SC/ETH 0.000000 9.91 $ 0.010136 $ 478.15K
Phala.Network PHA/BTC 0.000013 9.66 $ 0.611562 $ 466.49K
Stafi FIS/BTC 0.000057 9.25 $ 2.77 $ 446.51K
Helium HNT/BTC 0.000084 9.19 $ 4.04 $ 443.80K
Raidennetwork RDN/BTC 0.000009 9.12 $ 0.443587 $ 440.12K
Numeraire NMR/BTC 0.000817 8.95 $ 39.44 $ 431.85K
Coindash CDT/BTC 0.000000 8.71 $ 0.017859 $ 420.38K
Delta DLT/BTC 0.000002 8.48 $ 0.110535 $ 409.48K
Nuls NULS/BTC 0.000011 8.47 $ 0.553640 $ 408.62K
Zilliqa ZIL/ETH 0.000002 8.39 $ 0.113914 $ 405.20K
Qtum QTUM/ETH 0.000130 8.36 $ 6.26 $ 403.71K
Stratis STRAX/ETH 0.000030 8.31 $ 1.45 $ 401.23K
Qlcchain QLC/ETH 0.000001 8.30 $ 0.069024 $ 400.52K
Vite VITE/BTC 0.000001 8.26 $ 0.035719 $ 398.92K
Hive HIVE/BTC 0.000006 8.04 $ 0.290576 $ 387.87K
Cindicator CND/BTC 0.000000 7.89 $ 0.019307 $ 380.69K
Yoyow YOYO/BTC 0.000000 7.85 $ 0.022204 $ 379.09K
Wepower WPR/BTC 0.000000 7.85 $ 0.021721 $ 379.03K
Bitcoindiamond BCD/BTC 0.000021 7.78 $ 1.03 $ 375.32K
Openanx OAX/BTC 0.000005 7.68 $ 0.233619 $ 370.50K
Viberate VIB/ETH 0.000001 7.31 $ 0.053095 $ 352.89K
Steem STEEM/ETH 0.000009 7.27 $ 0.437313 $ 351.11K
Monetha MTH/BTC 0.000000 7.26 $ 0.021721 $ 350.35K
Dash DASH/ETH 0.004262 7.22 $ 205.72 $ 348.42K
Datacoin DATA/ETH 0.000002 7.11 $ 0.097020 $ 343.42K
Nano NANO/ETH 0.000105 6.88 $ 5.08 $ 331.93K
Bread BRD/ETH 0.000004 6.82 $ 0.216243 $ 328.95K
Waves WAVES/ETH 0.000206 6.79 $ 9.95 $ 327.78K
Dforce DF/ETH 0.000007 6.79 $ 0.334501 $ 327.68K
Bat BAT/ETH 0.000014 6.75 $ 0.654038 $ 325.75K
Ripio RCN/BTC 0.000002 6.42 $ 0.073368 $ 310.11K
Aion AION/ETH 0.000003 6.42 $ 0.164596 $ 310.02K
Appcoins APPC/BTC 0.000002 6.42 $ 0.073851 $ 309.80K
Gxchain GXS/BTC 0.000011 6.21 $ 0.546882 $ 299.55K
OMG Network OMG/ETH 0.000099 5.98 $ 4.77 $ 288.56K
0x ZRX/ETH 0.000028 5.93 $ 1.37 $ 286.19K
Viacoin VIA/BTC 0.000013 5.75 $ 0.605770 $ 277.58K
Hegic HEGIC/ETH 0.000005 5.13 $ 0.257271 $ 247.46K
Powerledger POWR/ETH 0.000006 5.08 $ 0.294438 $ 245.37K
Firo FIRO/ETH 0.000131 5.05 $ 6.30 $ 243.99K
Aelf ELF/ETH 0.000006 4.79 $ 0.282853 $ 231.30K
Zcash ZEC/ETH 0.002562 4.25 $ 123.67 $ 205.26K
Gxchain GXS/ETH 0.000011 4.20 $ 0.546399 $ 202.56K
Horizen ZEN/ETH 0.000891 4.11 $ 43.01 $ 198.45K
Wanchain WAN/ETH 0.000017 4.02 $ 0.823460 $ 193.92K
Ethereumclassic ETC/ETH 0.000228 3.81 $ 11.01 $ 184.02K
Lisk LSK/ETH 0.000065 3.80 $ 3.16 $ 183.28K
Adex ADX/ETH 0.000017 3.78 $ 0.815738 $ 182.64K
Nucleusvision NCASH/ETH 0.000000 3.69 $ 0.001448 $ 178.14K
Bluzelle BLZ/ETH 0.000005 3.14 $ 0.223483 $ 151.46K
Iexec RLC/ETH 0.000035 2.95 $ 1.68 $ 142.46K
Quantstamp QSP/ETH 0.000001 2.87 $ 0.047786 $ 138.69K
PowerPool CVP/ETH 0.000044 2.77 $ 2.12 $ 133.52K
Simpletoken OST/ETH 0.000000 2.61 $ 0.019307 $ 125.85K
Status SNT/ETH 0.000002 2.29 $ 0.085435 $ 110.57K
Neblio NEBL/ETH 0.000045 2.23 $ 2.15 $ 107.55K
Coindash CDT/ETH 0.000000 1.88 $ 0.017377 $ 90.51K
Funfair FUN/ETH 0.000001 1.81 $ 0.030892 $ 87.38K
Augur REP/ETH 0.000618 1.40 $ 29.82 $ 67.69K
Civic CVC/ETH 0.000008 1.37 $ 0.378908 $ 66.31K
Mainframe MFT/BTC 0.000000 0.21 $ 0.003861 $ 10.12K
Elrond_OLD ERD/USDT 0.000000 0.09 $ 0.019307 $ 4.38K
Digixdao DGD/ETH 0.006394 0.07 $ 308.63 $ 3.19K
Bitcoincash BCHABC/BTC 0.029330 0.04 $ 1,415.71 $ 2.08K
Bitcoingold BTG/ETH 0.001751 0.02 $ 84.52 $ 1.12K
Bitshares BTS/ETH 0.000003 0.01 $ 0.152046 $ 617.31
Navcoin NAV/ETH 0.000016 0.01 $ 0.780019 $ 471.35
Elrond_OLD ERD/BTC 0.000002 0.01 $ 0.081091 $ 324.36
Bittorrent BTT/BTC 0.000000 0.01 $ 0.002413 $ 241.34
Holotoken HOT/BTC 0.000000 0.00 $ 0.000965 $ 198.99
Dai DAI/USDT 0.000021 0.00 $ 1.02 $ 170.32
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001448 $ 135.77
Hypercash HC/USDT 0.000017 0.00 $ 0.842768 $ 117.93
Digixdao DGD/BTC 0.003931 0.00 $ 189.74 $ 110.05
Singularitynet AGI/ETH 0.000002 0.00 $ 0.117775 $ 109.02
Tierion TNT/ETH 0.000000 0.00 $ 0.014481 $ 40.78
Aeron ARN/ETH 0.000010 0.00 $ 0.470135 $ 37.64
Storj STORJ/ETH 0.000010 0.00 $ 0.478823 $ 37.38
Dent DENT/BTC 0.000000 0.00 $ 0.001931 $ 36.21
Cybermiles CMT/BTC 0.000000 0.00 $ 0.013515 $ 32.22
Aeron ARN/BTC 0.000008 0.00 $ 0.367323 $ 21.67
Bitcoincash BCHABC/USDT 0.004564 0.00 $ 220.30 $ 17.03
Tierion TNT/BTC 0.000003 0.00 $ 0.125981 $ 12.98
Cryptocom MCO/USDT 0.000057 0.00 $ 2.75 $ 10.99
Hypercash HC/BTC 0.000020 0.00 $ 0.965370 $ 9.00
Etherparty FUEL/BTC 0.000000 0.00 $ 0.012550 $ 5.58
Gifto GTO/ETH 0.000001 0.00 $ 0.051165 $ 5.58
District0x DNT/ETH 0.000001 0.00 $ 0.044407 $ 5.57
Airswap AST/ETH 0.000002 0.00 $ 0.111500 $ 5.02
Openanx OAX/ETH 0.000006 0.00 $ 0.284784 $ 4.56
Wink WIN/BTC 0.000000 0.00 $ 0.000483 $ 2.60
Walton WTC/ETH 0.000008 0.00 $ 0.379390 $ 2.56
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.002413 $ 1.21
Blockmason BCPT/BTC 0.000000 0.00 $ 0.023169 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.003379 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.009171 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.020273 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.000483 $ 0.00
Total volume 238.60K $ 11.51B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 48,222 $ 48,370 0.010000 $ 11.30B $ 115.76B $ 1.45B
Ethereum ETHUSDT $ 1,600.90 $ 1,554.74 0.010000 $ 3.89B $ 33.81B $ 646.36M
Binancecoin BNBUSDT $ 224.40 $ 225.86 n/a $ 824.48M $ 12.93B $ 200.46M
Cardano ADAUSDT $ 1.11 $ 1.14 0.010000 $ 766.89M $ 14.09B $ 159.25M
Dotcoin DOTUSDT $ 33.06 $ 33.37 0.029409 $ 413.19M $ 5.13B $ 115.06M
Litecoin LTCUSDT $ 180.60 $ 180.56 0.027543 $ 388.74M $ 4.10B $ 76.80M
Ripple XRPUSDT $ 0.457700 $ 0.460200 0.021232 $ 337.75M $ 3.71B $ 112.41M
Uniswap UNIUSDT $ 28.09 $ 28.11 0.029606 $ 295.95M $ 2.54B $ 71.56M
Chainlink LINKUSDT $ 27.49 $ 27.43 0.010000 $ 216.21M $ 3.02B $ 74.14M
Luna LUNAUSDT $ 8.22 $ 8.53 0.032912 $ 174.50M $ 563.04M $ 11.38M
Sushi SUSHIUSDT $ 16.39 $ 16.52 0.010000 $ 170.63M $ 2.20B $ 39.39M
Dogecoin DOGEUSDT $ 0.050758 $ 0.050929 0.010000 $ 145.67M $ 839.75M $ 22.14M
Enjin ENJUSDT $ 1.12 $ 1.17 0.022076 $ 129.74M $ 1.75B $ 9.58M
Bitcoincash BCHUSDT $ 493.12 $ 495.65 0.016102 $ 128.45M $ 1.93B $ 42.63M
Maker MKRUSDT $ 2,251.12 $ 2,125.97 0.010000 $ 117.47M $ 946.20M $ 3.92M
Avalanche AVAXUSDT $ 24.74 $ 24.68 0.055031 $ 111.61M $ 1.10B $ 14.51M
Chiliz CHZUSDT $ 0.103890 $ 0.106610 0.045420 $ 109.85M $ 1.06B $ 7.04M
Eos EOSUSDT $ 3.68 $ 3.70 0.030992 $ 106.75M $ 1.61B $ 47.94M
Stellarlumens XLMUSDT $ 0.400540 $ 0.402510 0.032273 $ 87.12M $ 1.56B $ 36.82M
Aave AAVEUSDT $ 370.83 $ 368.21 0.010000 $ 85.95M $ 1.18B $ 31.63M
Tezos XTZUSDT $ 3.84 $ 3.86 0.039577 $ 85.47M $ 599.92M $ 35.93M
Vechain VETUSDT $ 0.051725 $ 0.052388 0.010000 $ 81.15M $ 530.88M $ 10.84M
Ontology ONTUSDT $ 1.05 $ 1.04 0.010000 $ 79.81M $ 341.77M $ 9.47M
Tron TRXUSDT $ 0.049970 $ 0.049960 -0.007110 $ 78.75M $ 843.20M $ 46.97M
Bella-protocol BELUSDT $ 2.87 $ 2.67 -0.022873 $ 77.55M $ 122.45M $ 4.53M
Swipe SXPUSDT $ 2.34 $ 2.36 0.014963 $ 73.79M $ 1.06B $ 40.67M
Curve-dao-token CRVUSDT $ 1.99 $ 2.05 -0.044933 $ 72.10M $ 687.09M $ 15.44M
Alpha-finance-lab ALPHAUSDT $ 1.71 $ 1.77 0.010000 $ 70.37M $ 682.54M $ 9.62M
Solana SOLUSDT $ 12.48 $ 12.39 0.053435 $ 70.32M $ 1.02B $ 13.22M
Iostoken IOSTUSDT $ 0.045039 $ 0.046472 0.010000 $ 66.13M $ 669.80M $ 5.96M
Maticnetwork MATICUSDT $ 0.213630 $ 0.218160 0.010000 $ 63.38M $ 930.35M $ 8.52M
Thetatoken THETAUSDT $ 4.04 $ 4.04 0.011135 $ 62.53M $ 440.69M $ 8.97M
1inch 1INCHUSDT $ 3.79 $ 3.75 0.010000 $ 57.53M $ 1.08B $ 12.60M
Fantom FTMUSDT $ 0.447098 $ 0.457949 0.028726 $ 57.09M $ 1.78B $ 19.03M
Nem XEMUSDT $ 0.733900 $ 0.745300 -0.086256 $ 54.77M $ 44.82M $ 7.59M
Elrond EGLDUSDT $ 139.17 $ 140.45 0.010000 $ 51.86M $ 663.02M $ 9.56M
Ethereumclassic ETCUSDT $ 10.97 $ 10.96 0.010000 $ 51.16M $ 2.43B $ 9.97M
Qtum QTUMUSDT $ 6.25 $ 6.27 0.010000 $ 51.12M $ 157.52M $ 4.14M
Algorand ALGOUSDT $ 1.05 $ 1.06 0.017999 $ 50.16M $ 682.99M $ 11.66M
Cosmos ATOMUSDT $ 18.66 $ 18.81 0.010000 $ 50.04M $ 789.39M $ 15.87M
Yearnfinance YFIUSDT $ 32,784 $ 32,305 0.010000 $ 49.00M $ 512.14M $ 21.41M
Filecoin FILUSDT $ 40.52 $ 40.16 0.010000 $ 44.49M $ 630.42M $ 31.40M
Reserverights RSRUSDT $ 0.059877 $ 0.059526 0.010000 $ 41.66M $ 474.99M $ 6.78M
Waves WAVESUSDT $ 9.94 $ 10.06 0.010000 $ 39.54M $ 117.98M $ 3.25M
Kyber KNCUSDT $ 2.04 $ 2.12 0.010000 $ 38.93M $ 145.64M $ 3.23M
Reef REEFUSDT $ 0.039154 $ 0.039702 0.026388 $ 38.39M $ 234.22M $ 7.14M
The-graph GRTUSDT $ 1.80 $ 1.82 -0.080619 $ 36.07M $ 660.31M $ 18.30M
Dash DASHUSDT $ 205.60 $ 206.93 0.010000 $ 35.11M $ 458.10M $ 6.44M
Zcash ZECUSDT $ 123.57 $ 122.35 0.010000 $ 34.89M $ 349.66M $ 8.68M
Neo NEOUSDT $ 37.79 $ 37.72 0.010000 $ 33.92M $ 402.58M $ 8.95M
Monero XMRUSDT $ 202.55 $ 204.10 0.010000 $ 33.55M $ 377.65M $ 7.87M
Compound COMPUSDT $ 501.20 $ 485.84 0.010000 $ 33.41M $ 306.53M $ 7.36M
Thorchain RUNEUSDT $ 5.71 $ 5.60 0.010000 $ 32.57M $ 301.00M $ 7.00M
Kusama KSMUSDT $ 222.58 $ 224.53 0.010000 $ 31.64M $ 411.76M $ 7.29M
The sandbox SANDUSDT $ 0.332620 $ 0.343340 0.010000 $ 30.16M $ 250.08M $ 3.97M
Synthetixnetwork SNXUSDT $ 20.81 $ 20.82 0.010000 $ 27.71M $ 429.28M $ 6.82M
Safepal SFPUSDT $ 1.91 $ 1.88 0.040092 $ 26.80M $ 185.21M $ 3.89M
Bat BATUSDT $ 0.654800 $ 0.669800 0.010000 $ 26.56M $ 491.76M $ 5.62M
Bandprotocol BANDUSDT $ 12.44 $ 12.47 0.010000 $ 26.48M $ 336.42M $ 8.41M
0x ZRXUSDT $ 1.37 $ 1.36 0.010000 $ 22.81M $ 229.17M $ 4.25M
Axie-infinity AXSUSDT $ 2.46 $ 2.48 0.010000 $ 22.61M $ 217.32M $ 3.35M
Litentry LITUSDT $ 8.32 $ 8.13 0.046137 $ 21.04M $ 143.19M $ 4.27M
Kava KAVAUSDT $ 3.81 $ 3.82 0.010000 $ 20.99M $ 282.28M $ 4.31M
Icon ICXUSDT $ 1.84 $ 1.83 0.010000 $ 19.79M $ 234.31M $ 4.89M
Bzx-protocol BZRXUSDT $ 0.446500 $ 0.452000 0.010000 $ 19.12M $ 161.39M $ 3.89M
Unifi-protocol-dao UNFIUSDT $ 33.52 $ 32.83 0.064567 $ 18.93M $ 266.29M $ 3.40M
Dodo DODOUSDT $ 3.94 $ 3.97 0.050243 $ 17.44M $ 181.32M $ 5.78M
Serum SRMUSDT $ 4.91 $ 4.90 0.010000 $ 17.43M $ 414.49M $ 5.52M
Zilliqa ZILUSDT $ 0.114090 $ 0.115330 0.010000 $ 17.35M $ 234.78M $ 4.42M
Loopring LRCUSDT $ 0.575920 $ 0.575720 0.010000 $ 16.54M $ 105.93M $ 2.99M
Ocean OCEANUSDT $ 1.16 $ 1.11 0.010000 $ 16.37M $ 202.05M $ 3.49M
Omisego OMGUSDT $ 4.75 $ 4.66 0.010000 $ 16.36M $ 190.14M $ 6.13M
Tomochain TOMOUSDT $ 1.91 $ 1.87 0.010000 $ 15.15M $ 273.31M $ 3.37M
Iexec RLCUSDT $ 1.68 $ 1.66 0.010000 $ 14.90M $ 130.13M $ 1.74M
Ren RENUSDT $ 1.07 $ 1.06 0.010000 $ 14.70M $ 262.86M $ 3.32M
Dfi-money YFIIUSDT $ 2,028.60 $ 2,034.30 0.010000 $ 14.31M $ 220.13M $ 5.36M
Flamingo-finance FLMUSDT $ 0.361000 $ 0.363900 0.010000 $ 11.92M $ 153.99M $ 3.58M
Balancer BALUSDT $ 39.49 $ 37.51 -0.027027 $ 11.88M $ 106.24M $ 2.91M
Bitcoin-standard-hashrate-token BTCSTUSDT $ 304.86 $ 313.82 0.010000 $ 11.42M $ 12.21M $ 594.03K
Akropolis AKROUSDT $ 0.037170 $ 0.037790 0.010000 $ 11.04M $ 89.85M $ 2.12M
Tellor TRBUSDT $ 37.32 $ 37.88 0.010000 $ 10.75M $ 134.68M $ 3.80M
Storj STORJUSDT $ 0.674200 $ 0.670300 0.010000 $ 10.74M $ 132.30M $ 1.53M
Bluzelle BLZUSDT $ 0.223570 $ 0.224850 0.010000 $ 10.60M $ 170.98M $ 2.12M
Horizen ZENUSDT $ 43.08 $ 43.25 0.010000 $ 10.16M $ 134.37M $ 3.24M
Ravencoin RVNUSDT $ 0.153230 $ 0.153720 0.010000 $ 9.80M $ 133.01M $ 2.00M
Ankrnetwork ANKRUSDT $ 0.032076 $ 0.032829 0.010000 $ 8.29M $ 113.89M $ 2.01M
Helium HNTUSDT $ 4.02 $ 4.01 -0.013347 $ 6.04M $ 89.34M $ 990.01K
Defi DEFIUSDT $ 2,158.40 $ 2,145.60 0.010000 $ 6.04M $ 142.31M $ 4.59M
Bitshares BTSUSDT $ 0.051880 $ 0.051020 0.010000 $ 5.81M $ 46.52M $ 2.00M
Civic CVCUSDT $ 0.378990 $ 0.378500 0.010000 $ 4.75M $ 112.40M $ 1.17M
Aave LENDUSDT $ 0.494300 $ 0.477900 0.010000 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more