BTC/USD$ 6,733
BTC/EUR€ 5,802
BTC/CNY¥ 44,290
BTC/GBP£ 5,103
BTC/RUB₽ 422,246
BTC volume
$ 1.52B
$ 1.52B
Altcoin volume
$ 4.88B
$ 4.88B
Crypto market cap
$ 281.52B
$ 281.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 31,556 | $ 6,723.290 | $ 212,450,351 | |
| eos | EOS/USDT | 0.00158883 | 15,510 | $ 10.696834 | $ 104,424,676 | |
| ethereum | ETH/USDT | 0.07721071 | 10,763 | $ 519.82287 | $ 72,461,072 | |
| eos | EOS/BTC | 0.00158750 | 10,267 | $ 10.687880 | $ 69,123,569 | |
| binancecoin | BNB/USDT | 0.00252449 | 7,327 | $ 16.996187 | $ 49,326,275 | |
| ethereum | ETH/BTC | 0.07717400 | 6,563 | $ 519.57572 | $ 44,183,261 | |
| binancecoin | BNB/BTC | 0.00252330 | 6,339 | $ 16.988175 | $ 42,676,497 | |
| iotex | IOTX/BTC | 0.00000571 | 5,537 | $ 0.03844271 | $ 37,280,627 | |
| ontology | ONT/BTC | 0.00098710 | 4,470 | $ 6.6456733 | $ 30,096,864 | |
| icon | ICX/BTC | 0.00031550 | 3,635 | $ 2.1241110 | $ 24,471,822 | |
| ethereumclassic | ETC/BTC | 0.00227500 | 3,105 | $ 15.316489 | $ 20,904,105 | |
| tron | TRX/BTC | 0.00000677 | 3,010 | $ 0.04557918 | $ 20,265,539 | |
| ripple | XRP/BTC | 0.00008052 | 2,883 | $ 0.54210274 | $ 19,408,359 | |
| ontology | ONT/USDT | 0.00098895 | 2,844 | $ 6.6581285 | $ 19,147,884 | |
| tron | TRX/USDT | 0.00000677 | 2,773 | $ 0.04557918 | $ 18,668,916 | |
| ripple | XRP/USDT | 0.00008053 | 2,599 | $ 0.54217007 | $ 17,496,324 | |
| skycoin | SKY/BTC | 0.00112200 | 2,540 | $ 7.5538906 | $ 17,101,499 | |
| cardano | ADA/USDT | 0.00002468 | 2,504 | $ 0.16615866 | $ 16,861,509 | |
| litecoin | LTC/USDT | 0.01478889 | 2,292 | $ 99.566540 | $ 15,433,236 | |
| vechain | VEN/BTC | 0.00048495 | 2,096 | $ 3.2649370 | $ 14,113,847 | |
| litecoin | LTC/BTC | 0.01480000 | 2,095 | $ 99.641338 | $ 14,102,650 | |
| bitcoincash | BCC/USDT | 0.13179410 | 1,908 | $ 887.30679 | $ 12,843,305 | |
| iota | IOTA/BTC | 0.00017775 | 1,894 | $ 1.1967059 | $ 12,748,980 | |
| stellarlumens | XLM/BTC | 0.00003495 | 1,871 | $ 0.23530167 | $ 12,597,245 | |
| neo | NEO/BTC | 0.00591000 | 1,770 | $ 39.789210 | $ 11,919,613 | |
| cardano | ADA/BTC | 0.00002467 | 1,654 | $ 0.16609134 | $ 11,135,955 | |
| bitcoincash | BCC/BTC | 0.13182700 | 1,627 | $ 887.52829 | $ 10,955,486 | |
| icon | ICX/USDT | 0.00031609 | 1,485 | $ 2.1280831 | $ 9,998,190 | |
| ins | INS/BTC | 0.00012000 | 1,300 | $ 0.80790274 | $ 8,748,981 | |
| ethereumclassic | ETC/USDT | 0.00227864 | 1,283 | $ 15.340996 | $ 8,634,573 | |
| trueusd | TUSD/USDT | 0.00014946 | 1,278 | $ 1.0062429 | $ 8,601,207 | |
| neo | NEO/USDT | 0.00591823 | 1,095 | $ 39.844619 | $ 7,371,120 | |
| nano | NANO/BTC | 0.00041070 | 869 | $ 2.7650471 | $ 5,851,088 | |
| binancecoin | BNB/ETH | 0.00252358 | 863 | $ 16.990060 | $ 5,811,496 | |
| thetatoken | THETA/BTC | 0.00002381 | 732 | $ 0.16030137 | $ 4,931,446 | |
| waves | WAVES/BTC | 0.00054610 | 731 | $ 3.6766307 | $ 4,919,889 | |
| 0x | ZRX/BTC | 0.00013105 | 719 | $ 0.88229712 | $ 4,840,107 | |
| aeron | ARN/BTC | 0.00011888 | 698 | $ 0.80036232 | $ 4,696,632 | |
| trueusd | TUSD/BTC | 0.00014928 | 678 | $ 1.0050310 | $ 4,566,906 | |
| bytecoin | BCN/BTC | 0.00000061 | 655 | $ 0.00410684 | $ 4,411,916 | |
| cybermiles | CMT/BTC | 0.00003140 | 640 | $ 0.21140122 | $ 4,306,599 | |
| quarkchain | QKC/BTC | 0.00001943 | 609 | $ 0.13081292 | $ 4,097,938 | |
| stellarlumens | XLM/USDT | 0.00003491 | 581 | $ 0.23503237 | $ 3,913,036 | |
| gifto | GTO/BTC | 0.00002486 | 521 | $ 0.16737052 | $ 3,507,639 | |
| monero | XMR/BTC | 0.01878600 | 434 | $ 126.47717 | $ 2,921,214 | |
| zilliqa | ZIL/BTC | 0.00001311 | 428 | $ 0.08826337 | $ 2,883,211 | |
| tron | TRX/ETH | 0.00000677 | 428 | $ 0.04557918 | $ 2,879,289 | |
| genesisvision | GVT/BTC | 0.00172640 | 426 | $ 11.623027 | $ 2,865,340 | |
| status | SNT/BTC | 0.00001119 | 412 | $ 0.07533693 | $ 2,776,662 | |
| lunyr | LUN/BTC | 0.00128600 | 408 | $ 8.6580244 | $ 2,744,665 | |
| dash | DASH/BTC | 0.03925100 | 403 | $ 264.25825 | $ 2,715,731 | |
| eos | EOS/ETH | 0.00158916 | 402 | $ 10.699056 | $ 2,708,698 | |
| stratis | STRAT/BTC | 0.00047590 | 402 | $ 3.2040076 | $ 2,703,328 | |
| navcoin | NAV/BTC | 0.00009140 | 392 | $ 0.61535259 | $ 2,640,946 | |
| wanchain | WAN/BTC | 0.00044990 | 378 | $ 3.0289620 | $ 2,548,056 | |
| decentraland | MANA/BTC | 0.00001574 | 353 | $ 0.10596991 | $ 2,379,131 | |
| loomnetwork | LOOM/BTC | 0.00003087 | 350 | $ 0.20783298 | $ 2,355,515 | |
| ethos | BQX/BTC | 0.00024850 | 334 | $ 1.6730319 | $ 2,246,366 | |
| iotex | IOTX/ETH | 0.00000571 | 326 | $ 0.03844271 | $ 2,196,495 | |
| verge | XVG/BTC | 0.00000433 | 309 | $ 0.02915182 | $ 2,079,916 | |
| neblio | NEBL/BTC | 0.00073180 | 305 | $ 4.9268602 | $ 2,056,662 | |
| bread | BRD/BTC | 0.00007191 | 296 | $ 0.48413572 | $ 1,993,835 | |
| salt | SALT/BTC | 0.00018550 | 249 | $ 1.2488830 | $ 1,674,469 | |
| sonm | SNM/BTC | 0.00002786 | 248 | $ 0.18756809 | $ 1,672,259 | |
| nucleusvision | NCASH/BTC | 0.00000222 | 248 | $ 0.01494620 | $ 1,669,477 | |
| eidoo | EDO/BTC | 0.00015980 | 245 | $ 1.0758572 | $ 1,649,869 | |
| qtum | QTUM/USDT | 0.00158612 | 244 | $ 10.678589 | $ 1,639,877 | |
| icon | ICX/ETH | 0.00031571 | 243 | $ 2.1255248 | $ 1,635,000 | |
| iostoken | IOST/ETH | 0.00000410 | 243 | $ 0.02760334 | $ 1,633,953 | |
| qtum | QTUM/BTC | 0.00158800 | 240 | $ 10.691246 | $ 1,615,422 | |
| aelf | ELF/BTC | 0.00010363 | 240 | $ 0.69769134 | $ 1,612,663 | |
| bat | BAT/BTC | 0.00003853 | 238 | $ 0.25940411 | $ 1,605,118 | |
| nuls | NULS/BTC | 0.00043050 | 229 | $ 2.8983511 | $ 1,544,016 | |
| iostoken | IOST/BTC | 0.00000411 | 226 | $ 0.02767067 | $ 1,524,299 | |
| singularitynet | AGI/BTC | 0.00001854 | 224 | $ 0.12482097 | $ 1,510,398 | |
| ontology | ONT/ETH | 0.00098628 | 219 | $ 6.6401526 | $ 1,476,046 | |
| coindash | CDT/BTC | 0.00000617 | 215 | $ 0.04153967 | $ 1,447,528 | |
| siacoin | SC/BTC | 0.00000191 | 204 | $ 0.01285912 | $ 1,374,616 | |
| nexus | NXS/BTC | 0.00022530 | 203 | $ 1.5168374 | $ 1,367,413 | |
| skycoin | SKY/ETH | 0.00112288 | 199 | $ 7.5598153 | $ 1,339,142 | |
| ripple | XRP/ETH | 0.00008049 | 198 | $ 0.54190076 | $ 1,335,912 | |
| vechain | VEN/ETH | 0.00048493 | 195 | $ 3.2648023 | $ 1,315,489 | |
| zcash | ZEC/BTC | 0.02927500 | 195 | $ 197.09461 | $ 1,314,479 | |
| enjin | ENJ/BTC | 0.00001092 | 195 | $ 0.07351915 | $ 1,312,135 | |
| hshare | HSR/BTC | 0.00085600 | 192 | $ 5.7630396 | $ 1,292,925 | |
| viberate | VIB/BTC | 0.00001388 | 191 | $ 0.09344742 | $ 1,283,954 | |
| ripio | RCN/BTC | 0.00000872 | 190 | $ 0.05870760 | $ 1,278,251 | |
| metal | MTL/BTC | 0.00029690 | 188 | $ 1.9988860 | $ 1,268,314 | |
| substratum | SUB/BTC | 0.00004147 | 187 | $ 0.27919772 | $ 1,261,833 | |
| omisego | OMG/BTC | 0.00140000 | 186 | $ 9.4255320 | $ 1,249,245 | |
| wings | WINGS/BTC | 0.00003834 | 183 | $ 0.25812493 | $ 1,235,393 | |
| qlink | QLC/BTC | 0.00001147 | 183 | $ 0.07722204 | $ 1,229,281 | |
| enigma | ENG/BTC | 0.00021382 | 176 | $ 1.4395480 | $ 1,185,864 | |
| neo | NEO/ETH | 0.00591546 | 176 | $ 39.825970 | $ 1,185,692 | |
| decentraland | MANA/ETH | 0.00001574 | 166 | $ 0.10596991 | $ 1,118,906 | |
| cardano | ADA/ETH | 0.00002467 | 164 | $ 0.16609134 | $ 1,107,134 | |
| civic | CVC/BTC | 0.00003034 | 159 | $ 0.20426474 | $ 1,067,611 | |
| timenewbank | TNB/ETH | 0.00000400 | 151 | $ 0.02693009 | $ 1,015,053 | |
| aion | AION/BTC | 0.00022150 | 146 | $ 1.4912538 | $ 980,606 | |
| singulardtv | SNGLS/BTC | 0.00000700 | 143 | $ 0.04712766 | $ 960,240 | |
| blockmason | BCPT/BTC | 0.00002822 | 141 | $ 0.18999180 | $ 949,588 | |
| ethereumclassic | ETC/ETH | 0.00227555 | 130 | $ 15.320192 | $ 878,550 | |
| aeternity | AE/BTC | 0.00039380 | 128 | $ 2.6512675 | $ 859,696 | |
| quarkchain | QKC/ETH | 0.00001938 | 122 | $ 0.13047629 | $ 824,727 | |
| loomnetwork | LOOM/ETH | 0.00003083 | 121 | $ 0.20756368 | $ 812,955 | |
| storm | STORM/ETH | 0.00000325 | 118 | $ 0.02188070 | $ 791,342 | |
| gxchain | GXS/BTC | 0.00047500 | 116 | $ 3.1979484 | $ 783,680 | |
| zilliqa | ZIL/ETH | 0.00001311 | 114 | $ 0.08826337 | $ 764,595 | |
| lisk | LSK/BTC | 0.00094510 | 110 | $ 6.3629074 | $ 740,192 | |
| bitcoingold | BTG/BTC | 0.00487800 | 104 | $ 32.841246 | $ 702,100 | |
| nem | XEM/BTC | 0.00002942 | 101 | $ 0.19807082 | $ 681,553 | |
| wanchain | WAN/ETH | 0.00045007 | 99 | $ 3.0301066 | $ 667,332 | |
| populous | PPT/BTC | 0.00118110 | 97 | $ 7.9517827 | $ 650,131 | |
| bluzelle | BLZ/BTC | 0.00004506 | 93 | $ 0.30336748 | $ 627,686 | |
| trueusd | TUSD/ETH | 0.00014949 | 92 | $ 1.0064448 | $ 620,457 | |
| poanetwork | POA/BTC | 0.00003387 | 90 | $ 0.22803055 | $ 607,737 | |
| storm | STORM/BTC | 0.00000325 | 89 | $ 0.02188070 | $ 601,712 | |
| iexec | RLC/BTC | 0.00015070 | 87 | $ 1.0145912 | $ 587,627 | |
| walton | WTC/BTC | 0.00128860 | 85 | $ 8.6755290 | $ 572,301 | |
| 0x | ZRX/ETH | 0.00013076 | 78 | $ 0.88034469 | $ 523,081 | |
| request | REQ/BTC | 0.00001557 | 77 | $ 0.10482538 | $ 521,021 | |
| quantstamp | QSP/BTC | 0.00001425 | 75 | $ 0.09593845 | $ 507,791 | |
| funfair | FUN/BTC | 0.00000390 | 75 | $ 0.02625684 | $ 506,536 | |
| cloakcoin | CLOAK/BTC | 0.00085860 | 72 | $ 5.7805441 | $ 481,625 | |
| aelf | ELF/ETH | 0.00010347 | 70 | $ 0.69661414 | $ 469,767 | |
| chainlink | LINK/BTC | 0.00003122 | 68 | $ 0.21018936 | $ 456,147 | |
| enjin | ENJ/ETH | 0.00001094 | 67 | $ 0.07365380 | $ 453,836 | |
| stellarlumens | XLM/ETH | 0.00003491 | 67 | $ 0.23503237 | $ 453,814 | |
| wings | WINGS/ETH | 0.00003843 | 67 | $ 0.25873085 | $ 447,728 | |
| golem | GNT/BTC | 0.00005707 | 66 | $ 0.38422508 | $ 444,255 | |
| litecoin | LTC/ETH | 0.01478345 | 64 | $ 99.529915 | $ 430,719 | |
| aeron | ARN/ETH | 0.00011864 | 61 | $ 0.79874651 | $ 413,150 | |
| bluzelle | BLZ/ETH | 0.00004503 | 61 | $ 0.30316550 | $ 408,933 | |
| bitcoincash | BCC/ETH | 0.13186489 | 60 | $ 887.78339 | $ 403,696 | |
| viberate | VIB/ETH | 0.00001389 | 59 | $ 0.09351474 | $ 395,102 | |
| cybermiles | CMT/ETH | 0.00003132 | 57 | $ 0.21086262 | $ 386,430 | |
| wabi | WABI/BTC | 0.00006456 | 53 | $ 0.43465168 | $ 357,528 | |
| bitshares | BTS/BTC | 0.00002415 | 53 | $ 0.16259043 | $ 356,222 | |
| nano | NANO/ETH | 0.00041126 | 52 | $ 2.7688174 | $ 352,083 | |
| sonm | SNM/ETH | 0.00002786 | 52 | $ 0.18756809 | $ 350,162 | |
| blocksafe | TRIG/BTC | 0.00006400 | 52 | $ 0.43088146 | $ 348,840 | |
| bat | BAT/ETH | 0.00003859 | 51 | $ 0.25980806 | $ 344,851 | |
| poanetwork | POA/ETH | 0.00003384 | 51 | $ 0.22782857 | $ 340,136 | |
| steem | STEEM/BTC | 0.00024300 | 50 | $ 1.6360031 | $ 334,792 | |
| omisego | OMG/ETH | 0.00140070 | 49 | $ 9.4302448 | $ 332,952 | |
| qtum | QTUM/ETH | 0.00158854 | 49 | $ 10.694882 | $ 330,402 | |
| poet | POE/BTC | 0.00000269 | 48 | $ 0.01811049 | $ 324,455 | |
| coindash | CDT/ETH | 0.00000615 | 46 | $ 0.04140502 | $ 308,581 | |
| aion | AION/ETH | 0.00022164 | 45 | $ 1.4921964 | $ 305,289 | |
| thetatoken | THETA/ETH | 0.00002376 | 44 | $ 0.15996474 | $ 295,838 | |
| monaco | MCO/BTC | 0.00077900 | 44 | $ 5.2446353 | $ 293,543 | |
| chatcoin | CHAT/BTC | 0.00000732 | 43 | $ 0.04928207 | $ 287,300 | |
| syscoin | SYS/BTC | 0.00003275 | 42 | $ 0.22049012 | $ 279,463 | |
| monetha | MTH/BTC | 0.00000776 | 41 | $ 0.05224438 | $ 276,951 | |
| kyber | KNC/BTC | 0.00015089 | 40 | $ 1.0158704 | $ 271,984 | |
| digixdao | DGD/BTC | 0.01700300 | 40 | $ 114.47309 | $ 271,812 | |
| amber | AMB/BTC | 0.00004680 | 40 | $ 0.31508207 | $ 269,649 | |
| zencash | ZEN/BTC | 0.00289100 | 40 | $ 19.463724 | $ 266,365 | |
| moeda | MDA/BTC | 0.00008071 | 40 | $ 0.54338192 | $ 266,344 | |
| cindicator | CND/BTC | 0.00000608 | 39 | $ 0.04093374 | $ 265,888 | |
| singularitynet | AGI/ETH | 0.00001852 | 39 | $ 0.12468632 | $ 259,337 | |
| wepower | WPR/BTC | 0.00000755 | 38 | $ 0.05083055 | $ 258,551 | |
| vibe | VIBE/BTC | 0.00001431 | 38 | $ 0.09634240 | $ 257,678 | |
| bytecoin | BCN/ETH | 0.00000061 | 38 | $ 0.00410684 | $ 257,087 | |
| ark | ARK/BTC | 0.00023860 | 38 | $ 1.6063800 | $ 256,711 | |
| simpletoken | OST/BTC | 0.00001280 | 38 | $ 0.08617629 | $ 254,376 | |
| etherparty | FUEL/BTC | 0.00000579 | 37 | $ 0.03898131 | $ 249,012 | |
| aeternity | AE/ETH | 0.00039428 | 36 | $ 2.6544991 | $ 245,730 | |
| verge | XVG/ETH | 0.00000432 | 36 | $ 0.02908450 | $ 243,414 | |
| gifto | GTO/ETH | 0.00002479 | 36 | $ 0.16689924 | $ 241,686 | |
| modum | MOD/BTC | 0.00018680 | 35 | $ 1.2576353 | $ 233,254 | |
| funfair | FUN/ETH | 0.00000389 | 33 | $ 0.02618951 | $ 219,190 | |
| populous | PPT/ETH | 0.00117952 | 31 | $ 7.9411454 | $ 210,964 | |
| augur | REP/BTC | 0.00510400 | 31 | $ 34.362797 | $ 209,737 | |
| monero | XMR/ETH | 0.01879727 | 30 | $ 126.55305 | $ 202,383 | |
| pivx | PIVX/BTC | 0.00039850 | 30 | $ 2.6829104 | $ 200,030 | |
| loopring | LRC/BTC | 0.00005617 | 29 | $ 0.37816581 | $ 197,149 | |
| raidennetwork | RDN/BTC | 0.00013141 | 29 | $ 0.88472083 | $ 193,329 | |
| adex | ADX/BTC | 0.00006529 | 29 | $ 0.43956642 | $ 192,849 | |
| red pulse | RPX/BTC | 0.00000599 | 29 | $ 0.04032781 | $ 192,288 | |
| gas | GAS/BTC | 0.00206000 | 28 | $ 13.868997 | $ 191,186 | |
| yoyow | YOYO/BTC | 0.00001161 | 27 | $ 0.07816459 | $ 183,055 | |
| digixdao | DGD/ETH | 0.01700606 | 27 | $ 114.49369 | $ 182,339 | |
| nucleusvision | NCASH/ETH | 0.00000222 | 27 | $ 0.01494620 | $ 180,577 | |
| appcoins | APPC/BTC | 0.00003349 | 27 | $ 0.22547219 | $ 178,593 | |
| timenewbank | TNB/BTC | 0.00000402 | 26 | $ 0.02706474 | $ 177,565 | |
| siacoin | SC/ETH | 0.00000191 | 22 | $ 0.01285912 | $ 148,908 | |
| request | REQ/ETH | 0.00001553 | 22 | $ 0.10455608 | $ 147,535 | |
| zcoin | XZC/BTC | 0.00294100 | 22 | $ 19.800350 | $ 145,468 | |
| delta | DLT/BTC | 0.00001669 | 21 | $ 0.11236581 | $ 140,074 | |
| nuls | NULS/ETH | 0.00042960 | 21 | $ 2.8922918 | $ 139,506 | |
| powerledger | POWR/BTC | 0.00003903 | 20 | $ 0.26277037 | $ 137,475 | |
| lisk | LSK/ETH | 0.00094337 | 20 | $ 6.3512601 | $ 136,767 | |
| ethlend | LEND/BTC | 0.00000497 | 20 | $ 0.03346064 | $ 136,137 | |
| gxchain | GXS/ETH | 0.00047384 | 20 | $ 3.1901386 | $ 135,754 | |
| komodo | KMD/BTC | 0.00028850 | 20 | $ 1.9423328 | $ 135,404 | |
| quantstamp | QSP/ETH | 0.00001422 | 19 | $ 0.09573648 | $ 130,644 | |
| district0x | DNT/BTC | 0.00000606 | 19 | $ 0.04079909 | $ 128,554 | |
| airswap | AST/BTC | 0.00002838 | 19 | $ 0.19106900 | $ 125,987 | |
| zcash | ZEC/ETH | 0.02934927 | 19 | $ 197.59463 | $ 125,342 | |
| neblio | NEBL/ETH | 0.00072998 | 19 | $ 4.9146070 | $ 124,927 | |
| everex | EVX/BTC | 0.00011176 | 18 | $ 0.75242675 | $ 123,211 | |
| walton | WTC/ETH | 0.00129320 | 17 | $ 8.7064986 | $ 117,283 | |
| stratis | STRAT/ETH | 0.00047631 | 17 | $ 3.2067680 | $ 116,711 | |
| tierion | TNT/BTC | 0.00000827 | 17 | $ 0.05567796 | $ 115,007 | |
| golem | GNT/ETH | 0.00005707 | 16 | $ 0.38422508 | $ 106,798 | |
| singulardtv | SNGLS/ETH | 0.00000702 | 16 | $ 0.04726231 | $ 104,675 | |
| groestlcoin | GRS/BTC | 0.00011258 | 15 | $ 0.75794742 | $ 102,845 | |
| kyber | KNC/ETH | 0.00015085 | 15 | $ 1.0156011 | $ 98,311 | |
| viacoin | VIA/BTC | 0.00018430 | 15 | $ 1.2408040 | $ 97,930 | |
| dash | DASH/ETH | 0.03927230 | 15 | $ 264.40166 | $ 97,780 | |
| bitcoindiamond | BCD/BTC | 0.00220300 | 14 | $ 14.831748 | $ 93,428 | |
| chainlink | LINK/ETH | 0.00003109 | 14 | $ 0.20931414 | $ 92,962 | |
| ethos | BQX/ETH | 0.00024888 | 14 | $ 1.6755903 | $ 92,103 | |
| cloakcoin | CLOAK/ETH | 0.00085624 | 13 | $ 5.7646554 | $ 86,826 | |
| augur | REP/ETH | 0.00512203 | 13 | $ 34.484184 | $ 85,087 | |
| nem | XEM/ETH | 0.00002937 | 13 | $ 0.19773420 | $ 84,282 | |
| iexec | RLC/ETH | 0.00015064 | 12 | $ 1.0141872 | $ 83,653 | |
| waves | WAVES/ETH | 0.00054639 | 12 | $ 3.6785832 | $ 82,378 | |
| ins | INS/ETH | 0.00011946 | 12 | $ 0.80426718 | $ 82,227 | |
| raidennetwork | RDN/ETH | 0.00013130 | 12 | $ 0.88398025 | $ 78,924 | |
| loopring | LRC/ETH | 0.00005612 | 11 | $ 0.37782918 | $ 74,853 | |
| bitcoingold | BTG/ETH | 0.00486790 | 11 | $ 32.773248 | $ 72,939 | |
| storj | STORJ/BTC | 0.00008593 | 11 | $ 0.57852569 | $ 71,562 | |
| ark | ARK/ETH | 0.00023869 | 10 | $ 1.6069859 | $ 67,656 | |
| bitshares | BTS/ETH | 0.00002417 | 10 | $ 0.16272508 | $ 66,910 | |
| enigma | ENG/ETH | 0.00021415 | 10 | $ 1.4417698 | $ 66,582 | |
| amber | AMB/ETH | 0.00004657 | 10 | $ 0.31353359 | $ 64,363 | |
| bread | BRD/ETH | 0.00007173 | 9 | $ 0.48292386 | $ 63,653 | |
| wabi | WABI/ETH | 0.00006454 | 9 | $ 0.43451703 | $ 63,516 | |
| openanx | OAX/BTC | 0.00005802 | 9 | $ 0.39062098 | $ 60,318 | |
| iconomi | ICN/BTC | 0.00010582 | 9 | $ 0.71243557 | $ 57,419 | |
| poet | POE/ETH | 0.00000269 | 8 | $ 0.01811049 | $ 56,757 | |
| genesisvision | GVT/ETH | 0.00172445 | 8 | $ 11.609899 | $ 53,634 | |
| steem | STEEM/ETH | 0.00024255 | 8 | $ 1.6329734 | $ 52,689 | |
| qlink | QLC/ETH | 0.00001144 | 7 | $ 0.07702006 | $ 49,845 | |
| etherparty | FUEL/ETH | 0.00000578 | 7 | $ 0.03891398 | $ 48,763 | |
| airswap | AST/ETH | 0.00002847 | 7 | $ 0.19167493 | $ 48,510 | |
| simpletoken | OST/ETH | 0.00001273 | 7 | $ 0.08570502 | $ 47,002 | |
| syscoin | SYS/ETH | 0.00003264 | 7 | $ 0.21974955 | $ 46,126 | |
| wepower | WPR/ETH | 0.00000757 | 7 | $ 0.05096520 | $ 45,364 | |
| district0x | DNT/ETH | 0.00000606 | 7 | $ 0.04079909 | $ 44,895 | |
| bancor | BNT/ETH | 0.00050973 | 6 | $ 3.4317689 | $ 43,651 | |
| status | SNT/ETH | 0.00001119 | 6 | $ 0.07533693 | $ 42,953 | |
| powerledger | POWR/ETH | 0.00003904 | 6 | $ 0.26283769 | $ 42,764 | |
| hshare | HSR/ETH | 0.00085508 | 6 | $ 5.7568456 | $ 42,574 | |
| monaco | MCO/ETH | 0.00077945 | 6 | $ 5.2476649 | $ 41,231 | |
| modum | MOD/ETH | 0.00018652 | 6 | $ 1.2557502 | $ 41,020 | |
| vibe | VIBE/ETH | 0.00001429 | 6 | $ 0.09620775 | $ 40,996 | |
| bancor | BNT/BTC | 0.00050826 | 6 | $ 3.4218721 | $ 40,903 | |
| salt | SALT/ETH | 0.00018544 | 6 | $ 1.2484790 | $ 39,714 | |
| substratum | SUB/ETH | 0.00004157 | 6 | $ 0.27987098 | $ 39,608 | |
| zencash | ZEN/ETH | 0.00289479 | 6 | $ 19.489240 | $ 37,447 | |
| zcoin | XZC/ETH | 0.00293840 | 5 | $ 19.782845 | $ 36,460 | |
| cindicator | CND/ETH | 0.00000607 | 5 | $ 0.04086641 | $ 35,704 | |
| monetha | MTH/ETH | 0.00000775 | 5 | $ 0.05217705 | $ 34,703 | |
| chatcoin | CHAT/ETH | 0.00000730 | 4 | $ 0.04914742 | $ 29,146 | |
| pivx | PIVX/ETH | 0.00039790 | 4 | $ 2.6788708 | $ 28,669 | |
| ethlend | LEND/ETH | 0.00000498 | 4 | $ 0.03352796 | $ 27,126 | |
| metal | MTL/ETH | 0.00029665 | 4 | $ 1.9972029 | $ 26,885 | |
| ripio | RCN/ETH | 0.00000869 | 4 | $ 0.05850562 | $ 24,723 | |
| delta | DLT/ETH | 0.00001659 | 4 | $ 0.11169255 | $ 24,592 | |
| adex | ADX/ETH | 0.00006519 | 3 | $ 0.43889317 | $ 22,482 | |
| komodo | KMD/ETH | 0.00028793 | 3 | $ 1.9384953 | $ 22,340 | |
| red pulse | RPX/ETH | 0.00000597 | 3 | $ 0.04019316 | $ 20,054 | |
| appcoins | APPC/ETH | 0.00003343 | 3 | $ 0.22506824 | $ 19,048 | |
| blocksafe | TRIG/ETH | 0.00006382 | 3 | $ 0.42966961 | $ 17,436 | |
| yoyow | YOYO/ETH | 0.00001160 | 3 | $ 0.07809727 | $ 17,000 | |
| blockmason | BCPT/ETH | 0.00002822 | 2 | $ 0.18999180 | $ 16,291 | |
| openanx | OAX/ETH | 0.00005805 | 2 | $ 0.39082295 | $ 15,664 | |
| navcoin | NAV/ETH | 0.00009152 | 2 | $ 0.61616049 | $ 13,708 | |
| storj | STORJ/ETH | 0.00008566 | 2 | $ 0.57670791 | $ 13,534 | |
| civic | CVC/ETH | 0.00003028 | 2 | $ 0.20386079 | $ 12,963 | |
| iconomi | ICN/ETH | 0.00010567 | 2 | $ 0.71142569 | $ 12,788 | |
| lunyr | LUN/ETH | 0.00128378 | 2 | $ 8.6430782 | $ 12,033 | |
| everex | EVX/ETH | 0.00011177 | 2 | $ 0.75249408 | $ 11,380 | |
| tierion | TNT/ETH | 0.00000825 | 2 | $ 0.05554331 | $ 11,372 | |
| bitcoindiamond | BCD/ETH | 0.00220177 | 2 | $ 14.823467 | $ 10,990 | |
| groestlcoin | GRS/ETH | 0.00011228 | 1 | $ 0.75592767 | $ 9,060 | |
| eidoo | EDO/ETH | 0.00015951 | 1 | $ 1.0739047 | $ 7,572 | |
| nexus | NXS/ETH | 0.00022542 | 1 | $ 1.5176453 | $ 6,251 | |
| viacoin | VIA/ETH | 0.00018398 | 1 | $ 1.2386496 | $ 5,879 | |
| moeda | MDA/ETH | 0.00008054 | 1 | $ 0.54223739 | $ 5,414 | |
| centra | CTR/BTC | 0.00000919 | 0 | $ 0.06187189 | $ 0 | |
| centra | CTR/ETH | 0.00000917 | 0 | $ 0.06173723 | $ 0 | |
| Total volume | 176,728 | $ 1,189,828,652 | ||||
