BTC/USD
$ 11,876  0.89%
BTC/EUR
€ 10,043  0.81%
BTC/CNY
¥ 82,790  4.45%
BTC/GBP
£ 9,096  0.77%
BTC/RUB
₽ 846,589  0.53%
BTC volume
$ 6.23B
Altcoin volume
$ 24.51B
Crypto market cap
$ 360.69B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 10.34B
$ 73.93B
$ 264.64B
$ 1.08B
 Spot
$4.01B
$28.25B
$96.19B
n/a
 Perpetuals
$ 6.33B
$ 45.67B
$ 168.45B
$ 1.08B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 464
Total coins
206
Total perpetuals
39
Total futures
0
Total options
0
Updated 08-15-2020 17:30:19
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 54.54K $ 11,867 $ 647.81M
Ethereum ETH/USDT 0.036724 27.53K $ 436.14 $ 327.06M
Chainlink LINK/USDT 0.001614 23.14K $ 19.17 $ 274.82M
Ethereum ETH/BTC 0.036720 12.27K $ 436.10 $ 145.76M
Chainlink LINK/BTC 0.001615 11.64K $ 19.18 $ 138.26M
Eos EOS/USDT 0.000307 10.95K $ 3.65 $ 130.11M
Ripple XRP/USDT 0.000025 9.49K $ 0.302017 $ 112.78M
Swipe SXP/USDT 0.000308 6.84K $ 3.66 $ 81.33M
Binanceusd BUSD/USDT 0.000084 5.62K $ 1.00 $ 66.80M
Swipe SXP/BTC 0.000309 5.46K $ 3.67 $ 64.86M
Binancecoin BNB/USDT 0.001961 5.29K $ 23.29 $ 62.85M
Bitcoincash BCH/USDT 0.025688 5.11K $ 305.08 $ 60.79M
Litecoin LTC/USDT 0.005069 5.05K $ 60.20 $ 60.06M
Tezos XTZ/USDT 0.000356 4.60K $ 4.23 $ 54.73M
Tron TRX/USDT 0.000002 3.96K $ 0.024822 $ 47.03M
Eos EOS/BTC 0.000307 3.94K $ 3.65 $ 46.85M
Algorand ALGO/USDT 0.000056 3.71K $ 0.669116 $ 44.06M
Curve DAO Token CRV/USDT 0.000645 3.69K $ 7.66 $ 43.89M
Curve DAO Token CRV/BTC 0.000645 3.65K $ 7.66 $ 43.42M
Bandprotocol BAND/USDT 0.001245 3.60K $ 14.79 $ 42.85M
Ripple XRP/BTC 0.000025 3.40K $ 0.302017 $ 40.40M
Waves WAVES/USDT 0.000302 3.19K $ 3.59 $ 37.93M
Cardano ADA/USDT 0.000012 3.04K $ 0.140023 $ 36.10M
The Sandbox SAND/USDT 0.000005 2.98K $ 0.054869 $ 35.50M
The Sandbox SAND/BTC 0.000005 2.72K $ 0.055225 $ 32.33M
Binancecoin BNB/BTC 0.001961 2.43K $ 23.29 $ 28.96M
Tezos XTZ/BTC 0.000356 2.38K $ 4.23 $ 28.34M
Synthetixnetwork SNX/USDT 0.000580 2.37K $ 6.89 $ 28.23M
Maticnetwork MATIC/BTC 0.000003 2.20K $ 0.030760 $ 26.16M
Waves WAVES/BTC 0.000302 2.08K $ 3.58 $ 24.76M
Cosmos ATOM/USDT 0.000521 2.04K $ 6.19 $ 24.29M
Maticnetwork MATIC/USDT 0.000003 2.00K $ 0.030641 $ 23.84M
Zcash ZEC/USDT 0.007299 1.91K $ 86.69 $ 22.71M
Vechain VET/USDT 0.000002 1.91K $ 0.019715 $ 22.71M
Algorand ALGO/BTC 0.000056 1.75K $ 0.668878 $ 20.84M
0x ZRX/USDT 0.000042 1.72K $ 0.502728 $ 20.44M
Serum SRM/USDT 0.000147 1.70K $ 1.74 $ 20.19M
Qtum QTUM/USDT 0.000266 1.66K $ 3.15 $ 19.78M
Compound COMP/USDT 0.017445 1.59K $ 207.18 $ 18.90M
Aave LEND/USDT 0.000040 1.56K $ 0.474106 $ 18.56M
Kava KAVA/USDT 0.000399 1.55K $ 4.74 $ 18.40M
Bandprotocol BAND/BTC 0.001248 1.43K $ 14.83 $ 17.07M
Iostoken IOST/USDT 0.000001 1.43K $ 0.007126 $ 17.04M
Paxosstandard PAX/USDT 0.000084 1.42K $ 1.00 $ 16.96M
Ontology ONT/USDT 0.000071 1.40K $ 0.846430 $ 16.73M
Arpa chain ARPA/USDT 0.000004 1.39K $ 0.048456 $ 16.61M
Chainlink LINK/ETH 0.001616 1.33K $ 19.19 $ 15.85M
Litecoin LTC/BTC 0.005066 1.31K $ 60.17 $ 15.64M
Arpa chain ARPA/BTC 0.000004 1.28K $ 0.048456 $ 15.24M
Tron TRX/BTC 0.000002 1.27K $ 0.024822 $ 15.14M
Stellarlumens XLM/USDT 0.000009 1.27K $ 0.107719 $ 15.11M
Bitcoincash BCH/BTC 0.025687 1.26K $ 305.07 $ 14.97M
Ethereumclassic ETC/USDT 0.000608 1.25K $ 7.22 $ 14.94M
Celernetwork CELR/BTC 0.000001 1.21K $ 0.012708 $ 14.36M
Synthetixnetwork SNX/BTC 0.000580 1.17K $ 6.89 $ 13.92M
Kyber KNC/USDT 0.000158 1.16K $ 1.87 $ 13.87M
Kyber KNC/BTC 0.000158 1.13K $ 1.87 $ 13.48M
Aave LEND/BTC 0.000040 1.12K $ 0.473393 $ 13.32M
Cardano ADA/BTC 0.000012 1.11K $ 0.140141 $ 13.20M
0x ZRX/BTC 0.000042 1.08K $ 0.501896 $ 12.91M
Wazirx WRX/BTC 0.000014 1.00K $ 0.160806 $ 11.87M
Dash DASH/USDT 0.008028 987.16 $ 95.35 $ 11.72M
Airswap AST/BTC 0.000016 960.53 $ 0.194535 $ 11.40M
Neo NEO/USDT 0.001291 933.93 $ 15.33 $ 11.09M
Wazirx WRX/USDT 0.000013 921.16 $ 0.160213 $ 10.94M
Trueusd TUSD/USDT 0.000084 861.74 $ 1.00 $ 10.23M
Cosmos ATOM/BTC 0.000521 852.85 $ 6.19 $ 10.12M
Iostoken IOST/BTC 0.000001 828.14 $ 0.007245 $ 9.83M
Serum SRM/BTC 0.000147 819.87 $ 1.74 $ 9.73M
Monero XMR/BTC 0.007669 813.00 $ 91.08 $ 9.65M
Vechain VET/BTC 0.000002 787.86 $ 0.019834 $ 9.35M
Kava KAVA/BTC 0.000399 778.36 $ 4.74 $ 9.24M
Ankrnetwork ANKR/BTC 0.000001 755.84 $ 0.013183 $ 8.97M
Loopring LRC/BTC 0.000015 743.30 $ 0.182184 $ 8.82M
Zilliqa ZIL/USDT 0.000002 725.01 $ 0.025059 $ 8.61M
Thetatoken THETA/USDT 0.000033 713.84 $ 0.392752 $ 8.47M
Monero XMR/USDT 0.007665 710.71 $ 91.03 $ 8.44M
Just JST/USDT 0.000006 707.61 $ 0.071733 $ 8.40M
Fetchai FET/BTC 0.000010 695.55 $ 0.114488 $ 8.26M
Compound COMP/BTC 0.017460 637.77 $ 207.36 $ 7.57M
Elrond ERD/BTC 0.000002 631.16 $ 0.021140 $ 7.49M
Stellarlumens XLM/BTC 0.000009 624.03 $ 0.107719 $ 7.41M
Ren REN/BTC 0.000027 606.36 $ 0.323038 $ 7.20M
Bluzelle BLZ/BTC 0.000012 588.63 $ 0.144298 $ 6.99M
Celernetwork CELR/USDT 0.000001 566.01 $ 0.012589 $ 6.72M
Ankrnetwork ANKR/USDT 0.000001 558.99 $ 0.013064 $ 6.63M
Qtum QTUM/BTC 0.000266 546.06 $ 3.16 $ 6.48M
Ravencoin RVN/BTC 0.000002 543.66 $ 0.024703 $ 6.45M
Elrond ERD/USDT 0.000002 517.42 $ 0.021140 $ 6.14M
Loopring LRC/USDT 0.000015 513.13 $ 0.182778 $ 6.09M
Harmony ONE/BTC 0.000001 507.02 $ 0.013064 $ 6.02M
Icon ICX/USDT 0.000044 482.00 $ 0.521136 $ 5.72M
Bat BAT/BTC 0.000023 477.71 $ 0.277314 $ 5.67M
Solana SOL/BTC 0.000290 473.67 $ 3.44 $ 5.62M
Fetchai FET/USDT 0.000010 472.58 $ 0.114607 $ 5.61M
Bat BAT/USDT 0.000023 463.23 $ 0.277314 $ 5.50M
Aragon ANT/USDT 0.000522 456.72 $ 6.20 $ 5.42M
Genesisvision GVT/BTC 0.000195 444.45 $ 2.31 $ 5.27M
Neo NEO/BTC 0.001290 437.31 $ 15.32 $ 5.19M
Iota IOTA/BTC 0.000036 427.40 $ 0.430163 $ 5.07M
Digibyte DGB/BTC 0.000003 422.79 $ 0.036461 $ 5.02M
Chiliz CHZ/BTC 0.000002 415.40 $ 0.018646 $ 4.93M
Originprotocol OGN/USDT 0.000042 412.15 $ 0.497858 $ 4.89M
Originprotocol OGN/BTC 0.000042 410.39 $ 0.496671 $ 4.87M
Zilliqa ZIL/BTC 0.000002 405.95 $ 0.025297 $ 4.82M
Ravencoin RVN/USDT 0.000002 397.81 $ 0.024703 $ 4.72M
Ren REN/USDT 0.000027 396.17 $ 0.322444 $ 4.70M
Icon ICX/BTC 0.000044 390.67 $ 0.521255 $ 4.63M
Omisego OMG/USDT 0.000162 377.23 $ 1.92 $ 4.48M
Chromia CHR/BTC 0.000007 371.93 $ 0.078147 $ 4.41M
Troy TROY/BTC 0.000001 361.16 $ 0.008789 $ 4.28M
Harmony ONE/USDT 0.000001 359.03 $ 0.013064 $ 4.26M
Solana SOL/USDT 0.000290 357.93 $ 3.44 $ 4.25M
Coti COTI/BTC 0.000006 357.18 $ 0.074584 $ 4.24M
Ontology ONT/BTC 0.000071 351.87 $ 0.845599 $ 4.17M
Aragon ANT/BTC 0.000522 350.54 $ 6.20 $ 4.16M
Omisego OMG/BTC 0.000162 328.82 $ 1.93 $ 3.90M
Hederahashgraph HBAR/USDT 0.000004 327.58 $ 0.052612 $ 3.89M
Dogecoin DOGE/USDT 0.000000 326.82 $ 0.003563 $ 3.88M
Aelf ELF/BTC 0.000010 322.45 $ 0.122683 $ 3.82M
Maker MKR/USDT 0.059348 320.44 $ 704.85 $ 3.80M
Iexec RLC/USDT 0.000161 314.09 $ 1.91 $ 3.73M
Amber AMB/BTC 0.000003 313.35 $ 0.036817 $ 3.72M
Decentraland MANA/BTC 0.000008 312.27 $ 0.096674 $ 3.70M
Eos EOS/ETH 0.000307 308.38 $ 3.65 $ 3.66M
Yearnfinance YFI/USDT 0.374483 299.92 $ 4,447.51 $ 3.56M
Coti COTI/USDT 0.000006 296.60 $ 0.074584 $ 3.52M
Digibyte DGB/USDT 0.000003 291.01 $ 0.036461 $ 3.45M
Chiliz CHZ/USDT 0.000002 288.56 $ 0.018646 $ 3.42M
Hederahashgraph HBAR/BTC 0.000004 286.62 $ 0.052612 $ 3.40M
Aave LEND/ETH 0.000040 285.12 $ 0.473037 $ 3.38M
Ethereumclassic ETC/BTC 0.000607 283.51 $ 7.21 $ 3.36M
Zcash ZEC/BTC 0.007299 269.50 $ 86.69 $ 3.20M
Dash DASH/BTC 0.008028 261.80 $ 95.34 $ 3.10M
Chromia CHR/USDT 0.000007 261.77 $ 0.078028 $ 3.10M
Tomochain TOMO/BTC 0.000116 261.22 $ 1.38 $ 3.10M
Stormx STMX/BTC 0.000000 251.52 $ 0.003444 $ 2.98M
Enjin ENJ/BTC 0.000017 248.85 $ 0.207599 $ 2.95M
Dusk network DUSK/BTC 0.000009 247.96 $ 0.109619 $ 2.94M
Iexec RLC/BTC 0.000161 247.37 $ 1.91 $ 2.93M
Stpt STPT/USDT 0.000003 247.16 $ 0.031116 $ 2.93M
Stpt STPT/BTC 0.000003 242.93 $ 0.031235 $ 2.88M
Perlin PERL/BTC 0.000006 235.47 $ 0.076128 $ 2.79M
Dai DAI/USDT 0.000086 232.19 $ 1.02 $ 2.75M
Just JST/BTC 0.000006 230.09 $ 0.071852 $ 2.73M
Tomochain TOMO/USDT 0.000116 227.17 $ 1.38 $ 2.69M
Binancecoin BNB/ETH 0.001959 223.21 $ 23.27 $ 2.65M
Voyager BQX/BTC 0.000016 217.34 $ 0.188835 $ 2.58M
Bancor BNT/USDT 0.000182 215.43 $ 2.16 $ 2.55M
Fantom FTM/BTC 0.000002 214.04 $ 0.021021 $ 2.54M
Status SNT/BTC 0.000003 213.84 $ 0.034204 $ 2.53M
Fio protocol FIO/BTC 0.000030 213.81 $ 0.360567 $ 2.53M
Thetatoken THETA/BTC 0.000033 209.04 $ 0.393821 $ 2.48M
Augur REP/BTC 0.001917 206.50 $ 22.77 $ 2.45M
Wanchain WAN/BTC 0.000034 202.43 $ 0.408785 $ 2.40M
Cartesi CTSI/BTC 0.000009 201.40 $ 0.106056 $ 2.39M
Loopring LRC/ETH 0.000015 199.08 $ 0.183371 $ 2.36M
Thorchain RUNE/BTC 0.000080 196.75 $ 0.950943 $ 2.33M
Blockstack STX/USDT 0.000024 195.80 $ 0.286340 $ 2.32M
Bluzelle BLZ/USDT 0.000012 194.18 $ 0.144892 $ 2.30M
Dusk network DUSK/USDT 0.000009 193.63 $ 0.109738 $ 2.29M
Perlin PERL/USDT 0.000006 189.14 $ 0.075771 $ 2.24M
Yearnfinance YFI/BTC 0.374890 188.82 $ 4,452.34 $ 2.24M
Irisnet IRIS/BTC 0.000010 187.16 $ 0.118051 $ 2.22M
Blockstack STX/BTC 0.000024 186.02 $ 0.287409 $ 2.20M
Lisk LSK/BTC 0.000142 183.00 $ 1.69 $ 2.17M
Bittorrent BTT/USDT 0.000000 178.49 $ 0.000356 $ 2.11M
Fantom FTM/USDT 0.000002 177.74 $ 0.021021 $ 2.11M
Poanetwork POA/BTC 0.000003 177.43 $ 0.034323 $ 2.10M
Enjin ENJ/USDT 0.000017 168.24 $ 0.206768 $ 1.99M
Bitshares BTS/USDT 0.000003 167.63 $ 0.034917 $ 1.99M
Ripple XRP/ETH 0.000025 163.41 $ 0.301779 $ 1.94M
Dogecoin DOGE/BTC 0.000000 162.80 $ 0.003563 $ 1.93M
Bancor BNT/BTC 0.000182 154.35 $ 2.16 $ 1.83M
Bitshares BTS/BTC 0.000003 154.21 $ 0.035035 $ 1.83M
Decentraland MANA/USDT 0.000008 153.38 $ 0.097030 $ 1.82M
Ltonetwork LTO/BTC 0.000007 150.85 $ 0.080522 $ 1.79M
Pnetwok PNT/USDT 0.000101 149.31 $ 1.20 $ 1.77M
Thetafuel TFUEL/USDT 0.000001 143.32 $ 0.009382 $ 1.70M
Cartesi CTSI/USDT 0.000009 142.83 $ 0.106412 $ 1.69M
Travala AVA/BTC 0.000148 140.31 $ 1.75 $ 1.66M
Thetafuel TFUEL/BTC 0.000001 137.00 $ 0.009382 $ 1.62M
Contentos COS/BTC 0.000001 133.81 $ 0.009857 $ 1.58M
Balancer BAL/BTC 0.001672 133.28 $ 19.86 $ 1.58M
Waves WAVES/ETH 0.000302 131.66 $ 3.59 $ 1.56M
Verge XVG/BTC 0.000001 131.09 $ 0.007126 $ 1.55M
Walton WTC/BTC 0.000046 130.74 $ 0.549877 $ 1.55M
Tron TRX/ETH 0.000002 129.94 $ 0.024822 $ 1.54M
Siacoin SC/BTC 0.000000 128.39 $ 0.003682 $ 1.52M
Mainframe MFT/USDT 0.000000 124.80 $ 0.002969 $ 1.48M
Zcoin XZC/BTC 0.000579 124.34 $ 6.88 $ 1.47M
Nebulas NAS/BTC 0.000044 121.91 $ 0.526124 $ 1.44M
Pnetwok PNT/BTC 0.000100 119.27 $ 1.19 $ 1.41M
0x ZRX/ETH 0.000042 118.87 $ 0.502728 $ 1.41M
Augur REP/USDT 0.001909 116.27 $ 22.68 $ 1.38M
Troy TROY/USDT 0.000001 114.18 $ 0.008789 $ 1.35M
Ftxtoken FTT/USDT 0.000294 113.99 $ 3.49 $ 1.35M
Maker MKR/BTC 0.059310 107.11 $ 704.39 $ 1.27M
Wanchain WAN/USDT 0.000034 105.01 $ 0.408904 $ 1.24M
Dai DAI/BTC 0.000090 104.36 $ 1.06 $ 1.23M
Cybermiles CMT/BTC 0.000001 102.92 $ 0.015202 $ 1.22M
Lisk LSK/USDT 0.000142 102.74 $ 1.69 $ 1.22M
Cardano ADA/ETH 0.000012 102.05 $ 0.140141 $ 1.21M
Ripio RCN/BTC 0.000006 101.84 $ 0.074109 $ 1.20M
Komodo KMD/BTC 0.000066 101.66 $ 0.781467 $ 1.20M
Wepower WPR/BTC 0.000001 98.06 $ 0.011758 $ 1.16M
Holotoken HOT/USDT 0.000000 97.95 $ 0.000831 $ 1.16M
Nkn NKN/BTC 0.000003 97.55 $ 0.037292 $ 1.15M
Ftxtoken FTT/BTC 0.000294 97.01 $ 3.49 $ 1.15M
Irisnet IRIS/USDT 0.000010 94.30 $ 0.118051 $ 1.11M
Gochain GO/BTC 0.000001 94.18 $ 0.014489 $ 1.11M
Storj STORJ/BTC 0.000024 94.10 $ 0.280758 $ 1.11M
Nano NANO/BTC 0.000096 93.83 $ 1.14 $ 1.11M
Qlcchain QLC/BTC 0.000003 92.23 $ 0.035985 $ 1.09M
Kyber KNC/ETH 0.000158 89.98 $ 1.88 $ 1.06M
Steem STEEM/BTC 0.000020 89.47 $ 0.235034 $ 1.06M
Hive HIVE/USDT 0.000022 88.00 $ 0.266150 $ 1.04M
Bancor BNT/ETH 0.000182 87.63 $ 2.16 $ 1.04M
Walton WTC/USDT 0.000046 85.82 $ 0.551065 $ 1.01M
Metal MTL/BTC 0.000032 85.72 $ 0.380045 $ 1.01M
Openanx OAX/BTC 0.000016 84.22 $ 0.190379 $ 1.00M
Datacoin DATA/BTC 0.000006 84.01 $ 0.067933 $ 997.79K
Adex ADX/BTC 0.000018 82.55 $ 0.209856 $ 980.37K
Litecoin LTC/ETH 0.005063 82.50 $ 60.13 $ 979.78K
Quarkchain QKC/BTC 0.000001 81.44 $ 0.010332 $ 967.17K
Nem XEM/BTC 0.000005 81.24 $ 0.063301 $ 964.88K
Everex EVX/BTC 0.000036 80.53 $ 0.423750 $ 956.41K
Beam BEAM/BTC 0.000048 78.97 $ 0.565316 $ 937.91K
Nano NANO/USDT 0.000096 78.59 $ 1.14 $ 933.33K
Siacoin SC/USDT 0.000000 78.27 $ 0.003563 $ 929.57K
Measurabledata MDT/BTC 0.000001 76.87 $ 0.017102 $ 912.90K
Aion AION/BTC 0.000011 76.32 $ 0.125415 $ 906.39K
Dock DOCK/BTC 0.000002 75.51 $ 0.024703 $ 896.72K
Balancer BAL/USDT 0.001677 75.28 $ 19.92 $ 894.00K
Aeternity AE/BTC 0.000016 74.60 $ 0.191329 $ 885.92K
Enigma ENG/BTC 0.000045 73.80 $ 0.529450 $ 876.50K
Stratis STRAT/BTC 0.000053 73.10 $ 0.629924 $ 868.16K
Syscoin SYS/BTC 0.000008 72.90 $ 0.096555 $ 865.75K
Contentos COS/USDT 0.000001 72.57 $ 0.009739 $ 861.87K
Vethor VTHO/USDT 0.000000 71.66 $ 0.001306 $ 851.05K
Loomnetwork LOOM/BTC 0.000002 68.24 $ 0.027078 $ 810.43K
Zcoin XZC/USDT 0.000579 64.92 $ 6.88 $ 771.00K
Raidennetwork RDN/BTC 0.000039 64.54 $ 0.459854 $ 766.50K
Nkn NKN/USDT 0.000003 63.82 $ 0.037292 $ 757.89K
Vechain VET/ETH 0.000002 62.18 $ 0.019715 $ 738.42K
Vite VITE/BTC 0.000003 61.17 $ 0.032185 $ 726.46K
Beam BEAM/USDT 0.000048 61.03 $ 0.564960 $ 724.87K
Hive HIVE/BTC 0.000022 60.85 $ 0.266387 $ 722.69K
Storj STORJ/USDT 0.000024 60.35 $ 0.281114 $ 716.77K
Quantstamp QSP/BTC 0.000003 58.65 $ 0.031829 $ 696.60K
Mobilecash MBL/USDT 0.000000 56.09 $ 0.002138 $ 666.20K
Navcoin NAV/BTC 0.000014 55.44 $ 0.160806 $ 658.40K
Wabi WABI/BTC 0.000014 54.04 $ 0.163538 $ 641.85K
Request REQ/BTC 0.000004 54.04 $ 0.045249 $ 641.83K
Skycoin SKY/BTC 0.000058 52.74 $ 0.687881 $ 626.37K
Decred DCR/BTC 0.001417 52.47 $ 16.83 $ 623.10K
Yoyow YOYO/BTC 0.000001 51.81 $ 0.013064 $ 615.32K
Drep DREP/USDT 0.000000 51.51 $ 0.002969 $ 611.70K
Datacoin DATA/USDT 0.000006 51.32 $ 0.067814 $ 609.49K
Mithril MITH/BTC 0.000001 49.86 $ 0.011164 $ 592.13K
Iotex IOTX/USDT 0.000001 49.80 $ 0.009145 $ 591.46K
Bread BRD/BTC 0.000012 49.35 $ 0.141329 $ 586.06K
Bitcoingold BTG/BTC 0.000949 48.75 $ 11.27 $ 578.99K
Aion AION/USDT 0.000011 46.55 $ 0.125415 $ 552.87K
Dock DOCK/USDT 0.000002 46.43 $ 0.024584 $ 551.47K
Singularitynet AGI/BTC 0.000004 44.69 $ 0.046318 $ 530.73K
Iexec RLC/ETH 0.000160 43.99 $ 1.91 $ 522.40K
Drep DREP/BTC 0.000000 43.60 $ 0.003088 $ 517.85K
Singulardtv SNGLS/BTC 0.000001 43.44 $ 0.010926 $ 515.89K
Ltonetwork LTO/USDT 0.000007 43.33 $ 0.080403 $ 514.60K
Icon ICX/ETH 0.000044 41.60 $ 0.522442 $ 494.00K
Metal MTL/USDT 0.000032 40.46 $ 0.381588 $ 480.49K
Ong ONG/USDT 0.000015 40.38 $ 0.183728 $ 479.53K
Bluzelle BLZ/ETH 0.000012 39.47 $ 0.143942 $ 468.78K
Cindicator CND/BTC 0.000001 38.97 $ 0.011401 $ 462.87K
Iotex IOTX/BTC 0.000001 38.87 $ 0.009145 $ 461.62K
Viberate VIB/BTC 0.000002 38.76 $ 0.024228 $ 460.32K
Civic CVC/BTC 0.000003 38.73 $ 0.036461 $ 459.97K
Vite VITE/USDT 0.000003 37.27 $ 0.032066 $ 442.64K
Simpletoken OST/BTC 0.000001 36.84 $ 0.011283 $ 437.57K
Cocosbcx COCOS/USDT 0.000000 35.96 $ 0.000475 $ 427.10K
Ark ARK/BTC 0.000043 35.81 $ 0.509260 $ 425.30K
Zilliqa ZIL/ETH 0.000002 35.74 $ 0.025178 $ 424.47K
Powerledger POWR/BTC 0.000009 35.69 $ 0.107600 $ 423.86K
District0x DNT/BTC 0.000001 34.79 $ 0.013064 $ 413.18K
Mithril MITH/USDT 0.000001 34.73 $ 0.011045 $ 412.50K
Cryptocom MCO/BTC 0.000463 34.50 $ 5.50 $ 409.76K
Iostoken IOST/ETH 0.000001 34.43 $ 0.007126 $ 408.96K
Gxchain GXS/BTC 0.000056 33.76 $ 0.663415 $ 400.90K
Stormx STMX/ETH 0.000000 33.69 $ 0.003325 $ 400.05K
Cortex CTXC/BTC 0.000012 33.62 $ 0.137885 $ 399.30K
Nuls NULS/USDT 0.000042 33.56 $ 0.504390 $ 398.62K
Polymathnetwork POLY/BTC 0.000004 33.18 $ 0.048456 $ 394.08K
Horizen ZEN/BTC 0.000859 32.87 $ 10.20 $ 390.43K
Gas GAS/BTC 0.000159 32.70 $ 1.88 $ 388.31K
Hypercash HC/BTC 0.000129 31.90 $ 1.53 $ 378.80K
Cortex CTXC/USDT 0.000012 31.29 $ 0.138479 $ 371.61K
Hypercash HC/USDT 0.000129 31.24 $ 1.53 $ 371.03K
Mainframe MFT/ETH 0.000000 31.04 $ 0.002969 $ 368.70K
Timenewbank TNB/BTC 0.000000 30.89 $ 0.002850 $ 366.84K
Komodo KMD/USDT 0.000066 30.05 $ 0.780991 $ 356.88K
Stratis STRAT/USDT 0.000053 29.97 $ 0.632655 $ 355.96K
Ong ONG/BTC 0.000015 29.96 $ 0.183609 $ 355.85K
Pundix NPXS/USDT 0.000000 29.69 $ 0.000119 $ 352.57K
Ardor ARDR/BTC 0.000006 29.33 $ 0.067220 $ 348.34K
Neo NEO/ETH 0.001290 28.92 $ 15.32 $ 343.41K
Bitcoindiamond BCD/BTC 0.000070 28.89 $ 0.836929 $ 343.14K
Status SNT/ETH 0.000003 28.83 $ 0.034204 $ 342.40K
Appcoins APPC/BTC 0.000004 28.48 $ 0.051068 $ 338.24K
Delta DLT/BTC 0.000005 28.25 $ 0.061757 $ 335.52K
Enigma ENG/ETH 0.000045 28.21 $ 0.531231 $ 334.99K
Monero XMR/ETH 0.007677 27.84 $ 91.18 $ 330.58K
Nebulas NAS/ETH 0.000044 27.83 $ 0.525887 $ 330.52K
Blockmason BCPT/BTC 0.000003 26.73 $ 0.029691 $ 317.46K
Coindash CDT/BTC 0.000001 26.65 $ 0.011401 $ 316.49K
Measurabledata MDT/USDT 0.000001 26.56 $ 0.017102 $ 315.39K
Decentraland MANA/ETH 0.000008 26.50 $ 0.097030 $ 314.67K
Funfair FUN/BTC 0.000000 26.44 $ 0.005344 $ 313.99K
Groestlcoin GRS/BTC 0.000019 25.59 $ 0.230877 $ 303.95K
Holotoken HOT/BTC 0.000000 25.45 $ 0.000950 $ 302.30K
Nuls NULS/BTC 0.000042 25.23 $ 0.503440 $ 299.65K
Civic CVC/USDT 0.000003 23.96 $ 0.036223 $ 284.58K
Gifto GTO/BTC 0.000001 23.36 $ 0.010926 $ 277.40K
Omisego OMG/ETH 0.000162 22.57 $ 1.93 $ 267.99K
Dash DASH/ETH 0.008026 22.00 $ 95.32 $ 261.27K
Zcash ZEC/ETH 0.007295 21.67 $ 86.64 $ 257.33K
Voyager BQX/ETH 0.000016 21.66 $ 0.189072 $ 257.26K
Gifto GTO/USDT 0.000001 21.32 $ 0.010926 $ 253.22K
Populous PPT/BTC 0.000032 21.10 $ 0.378976 $ 250.58K
Cryptocom MCO/USDT 0.000463 21.05 $ 5.50 $ 249.94K
Funfair FUN/USDT 0.000000 20.86 $ 0.005226 $ 247.79K
Golem GNT/BTC 0.000006 20.82 $ 0.075890 $ 247.31K
Horizen ZEN/USDT 0.000859 20.75 $ 10.20 $ 246.45K
Holotoken HOT/ETH 0.000000 20.53 $ 0.000831 $ 243.86K
Vibe VIBE/BTC 0.000002 20.50 $ 0.020309 $ 243.47K
Thetatoken THETA/ETH 0.000033 19.69 $ 0.396553 $ 233.82K
Selfkey KEY/USDT 0.000000 19.28 $ 0.002019 $ 229.01K
Ardor ARDR/USDT 0.000006 19.18 $ 0.067339 $ 227.75K
Gxchain GXS/USDT 0.000056 18.97 $ 0.661752 $ 225.25K
Gxchain GXS/ETH 0.000056 18.68 $ 0.663296 $ 221.85K
Bat BAT/ETH 0.000023 18.16 $ 0.277432 $ 215.73K
Ethereumclassic ETC/ETH 0.000607 17.44 $ 7.21 $ 207.13K
Wanchain WAN/ETH 0.000035 16.85 $ 0.409854 $ 200.16K
Monetha MTH/BTC 0.000001 16.69 $ 0.010926 $ 198.18K
Aelf ELF/ETH 0.000010 16.61 $ 0.123277 $ 197.26K
Qlcchain QLC/ETH 0.000003 16.46 $ 0.035867 $ 195.46K
Stellarlumens XLM/ETH 0.000009 16.32 $ 0.107481 $ 193.82K
Enjin ENJ/ETH 0.000018 15.69 $ 0.207956 $ 186.34K
Moeda MDA/BTC 0.000042 15.32 $ 0.499165 $ 181.94K
Augur REP/ETH 0.001919 15.11 $ 22.79 $ 179.40K
Ontology ONT/ETH 0.000072 14.82 $ 0.849875 $ 175.96K
Poet POE/BTC 0.000000 14.64 $ 0.002732 $ 173.91K
Lisk LSK/ETH 0.000143 13.88 $ 1.70 $ 164.78K
Qtum QTUM/ETH 0.000267 13.85 $ 3.17 $ 164.44K
Dent DENT/USDT 0.000000 13.62 $ 0.000238 $ 161.75K
Tierion TNT/ETH 0.000002 12.92 $ 0.019952 $ 153.49K
Decred DCR/USDT 0.001415 12.84 $ 16.81 $ 152.53K
Tokenclub TCT/BTC 0.000001 12.66 $ 0.009145 $ 150.40K
Nucleusvision NCASH/ETH 0.000000 11.72 $ 0.001069 $ 139.15K
Viacoin VIA/BTC 0.000023 11.30 $ 0.274938 $ 134.25K
Nexus NXS/BTC 0.000023 10.85 $ 0.270782 $ 128.80K
Tokenclub TCT/USDT 0.000001 10.52 $ 0.009145 $ 124.88K
Zcoin XZC/ETH 0.000581 9.94 $ 6.90 $ 118.03K
Nano NANO/ETH 0.000096 9.79 $ 1.14 $ 116.26K
Verge XVG/ETH 0.000001 8.99 $ 0.007007 $ 106.74K
Siacoin SC/ETH 0.000000 8.85 $ 0.003563 $ 105.13K
Dent DENT/ETH 0.000000 8.72 $ 0.000238 $ 103.52K
Neblio NEBL/BTC 0.000054 8.46 $ 0.641444 $ 100.49K
Sonm SNM/BTC 0.000001 8.14 $ 0.011876 $ 96.66K
Pivx PIVX/BTC 0.000042 8.11 $ 0.498333 $ 96.31K
Pundix NPXS/ETH 0.000000 7.79 $ 0.000119 $ 92.55K
Aion AION/ETH 0.000011 7.55 $ 0.125533 $ 89.63K
Storj STORJ/ETH 0.000024 7.17 $ 0.282539 $ 85.10K
Selfkey KEY/ETH 0.000000 7.16 $ 0.002019 $ 85.09K
Viberate VIB/ETH 0.000002 7.09 $ 0.024465 $ 84.25K
Quantstamp QSP/ETH 0.000003 6.95 $ 0.031947 $ 82.52K
Komodo KMD/ETH 0.000066 6.41 $ 0.780991 $ 76.08K
Mobilecash MBL/BTC 0.000000 6.16 $ 0.002138 $ 73.19K
Quarkchain QKC/ETH 0.000001 5.88 $ 0.010332 $ 69.87K
Loomnetwork LOOM/ETH 0.000002 5.61 $ 0.027078 $ 66.68K
Metal MTL/ETH 0.000032 5.51 $ 0.380638 $ 65.44K
Horizen ZEN/ETH 0.000858 5.32 $ 10.19 $ 63.19K
Everex EVX/ETH 0.000036 5.22 $ 0.426006 $ 62.03K
Nuls NULS/ETH 0.000043 5.16 $ 0.505815 $ 61.31K
Datacoin DATA/ETH 0.000006 5.08 $ 0.067933 $ 60.29K
Cryptocom MCO/ETH 0.000464 4.96 $ 5.51 $ 58.96K
Aeternity AE/ETH 0.000016 4.95 $ 0.192279 $ 58.81K
Stratis STRAT/ETH 0.000053 4.92 $ 0.630993 $ 58.37K
Adex ADX/ETH 0.000018 4.67 $ 0.210212 $ 55.51K
Cybermiles CMT/ETH 0.000001 4.64 $ 0.015202 $ 55.09K
Iotex IOTX/ETH 0.000001 4.58 $ 0.009145 $ 54.36K
Walton WTC/ETH 0.000046 4.09 $ 0.549402 $ 48.53K
Powerledger POWR/ETH 0.000009 4.08 $ 0.108194 $ 48.51K
Funfair FUN/ETH 0.000000 3.83 $ 0.005226 $ 45.48K
Steem STEEM/ETH 0.000020 3.52 $ 0.235034 $ 41.79K
Simpletoken OST/ETH 0.000001 3.27 $ 0.011283 $ 38.77K
Coindash CDT/ETH 0.000001 3.09 $ 0.011401 $ 36.74K
Bread BRD/ETH 0.000012 3.07 $ 0.141210 $ 36.43K
Civic CVC/ETH 0.000003 2.87 $ 0.036342 $ 34.09K
Nem XEM/ETH 0.000005 2.60 $ 0.063064 $ 30.90K
Pivx PIVX/ETH 0.000042 1.80 $ 0.502728 $ 21.42K
Golem GNT/ETH 0.000006 1.20 $ 0.076009 $ 14.28K
Neblio NEBL/ETH 0.000054 0.60 $ 0.639662 $ 7.10K
Poet POE/ETH 0.000000 0.00 $ 0.001900 $ 0.00
Bitshares BTS/ETH 0.000002 0.00 $ 0.024347 $ 0.00
Tierion TNT/BTC 0.000003 0.00 $ 0.030997 $ 0.00
Etherparty FUEL/BTC 0.000000 0.00 $ 0.003088 $ 0.00
Etherparty FUEL/ETH 0.000000 0.00 $ 0.005582 $ 0.00
Bitcoindiamond BCD/ETH 0.000062 0.00 $ 0.741324 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 46.69 $ 0.00
Digixdao DGD/ETH 0.004803 0.00 $ 57.05 $ 0.00
Populous PPT/ETH 0.000035 0.00 $ 0.416386 $ 0.00
Delta DLT/ETH 0.000004 0.00 $ 0.043111 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.096436 $ 0.00
Singulardtv SNGLS/ETH 0.000001 0.00 $ 0.012827 $ 0.00
Ark ARK/ETH 0.000026 0.00 $ 0.308905 $ 0.00
Sonm SNM/ETH 0.000001 0.00 $ 0.014964 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.008195 $ 0.00
Openanx OAX/ETH 0.000004 0.00 $ 0.045605 $ 0.00
Monetha MTH/ETH 0.000001 0.00 $ 0.012233 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.017815 $ 0.00
Bitcoingold BTG/ETH 0.001371 0.00 $ 16.29 $ 0.00
Request REQ/ETH 0.000001 0.00 $ 0.012708 $ 0.00
Amber AMB/ETH 0.000001 0.00 $ 0.010451 $ 0.00
Blockmason BCPT/ETH 0.000002 0.00 $ 0.020902 $ 0.00
Raidennetwork RDN/ETH 0.000018 0.00 $ 0.211281 $ 0.00
Aeron ARN/BTC 0.000008 0.00 $ 0.090379 $ 0.00
Aeron ARN/ETH 0.000009 0.00 $ 0.101306 $ 0.00
Genesisvision GVT/ETH 0.000096 0.00 $ 1.14 $ 0.00
Cindicator CND/ETH 0.000001 0.00 $ 0.007601 $ 0.00
Wabi WABI/ETH 0.000009 0.00 $ 0.103443 $ 0.00
Gifto GTO/ETH 0.000001 0.00 $ 0.009857 $ 0.00
Eidoo EDO/BTC 0.000056 0.00 $ 0.666147 $ 0.00
Eidoo EDO/ETH 0.000056 0.00 $ 0.669235 $ 0.00
Navcoin NAV/ETH 0.000010 0.00 $ 0.118526 $ 0.00
Lunyr LUN/BTC 0.000085 0.00 $ 1.01 $ 0.00
Lunyr LUN/ETH 0.000104 0.00 $ 1.23 $ 0.00
Yoyow YOYO/ETH 0.000002 0.00 $ 0.017933 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.002138 $ 0.00
Moeda MDA/ETH 0.000045 0.00 $ 0.535031 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.037411 $ 0.00
Vibe VIBE/ETH 0.000001 0.00 $ 0.016864 $ 0.00
Viacoin VIA/ETH 0.000022 0.00 $ 0.257361 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000594 $ 0.00
Poanetwork POA/ETH 0.000001 0.00 $ 0.012470 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.011876 $ 0.00
Groestlcoin GRS/ETH 0.000019 0.00 $ 0.225770 $ 0.00
Skycoin SKY/ETH 0.000055 0.00 $ 0.655696 $ 0.00
Nexus NXS/ETH 0.000017 0.00 $ 0.198336 $ 0.00
Dock DOCK/ETH 0.000001 0.00 $ 0.010095 $ 0.00
Hypercash HC/ETH 0.000128 0.00 $ 1.52 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 348.33 $ 0.00
Bitcoincash BCHABC/USDT 0.029551 0.00 $ 350.96 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000594 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Selfkey KEY/BTC 0.000000 0.00 $ 0.001544 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.000950 $ 0.00
Ardor ARDR/ETH 0.000004 0.00 $ 0.048337 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Singularitynet AGI/ETH 0.000002 0.00 $ 0.021734 $ 0.00
Syscoin SYS/ETH 0.000002 0.00 $ 0.028266 $ 0.00
Total volume 338.05K $ 4.01B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 11,877 $ 11,853 0.021077 $ 2.25B $ 19.47B $ 416.84M
Ethereum ETHUSDT $ 436.46 $ 437.46 0.082986 $ 854.24M $ 5.68B $ 174.87M
Chainlink LINKUSDT $ 19.18 $ 17.91 0.026313 $ 742.86M $ 5.18B $ 71.86M
Eos EOSUSDT $ 3.66 $ 3.43 0.139282 $ 256.24M $ 638.02M $ 41.94M
Bandprotocol BANDUSDT $ 14.89 $ 14.11 0.420556 $ 231.84M $ 2.37B $ 11.40M
Ripple XRPUSDT $ 0.302400 $ 0.300800 0.096682 $ 187.77M $ 1.10B $ 45.40M
Tezos XTZUSDT $ 4.25 $ 4.12 0.180482 $ 162.05M $ 1.65B $ 37.79M
Bitcoincash BCHUSDT $ 305.57 $ 298.47 0.117252 $ 157.55M $ 1.12B $ 31.31M
Swipe SXPUSDT $ 3.69 $ 3.72 0.490719 $ 138.52M $ 1.00B $ 24.04M
Litecoin LTCUSDT $ 60.27 $ 58.09 0.113178 $ 132.83M $ 610.19M $ 27.22M
Synthetixnetwork SNXUSDT $ 6.94 $ 6.71 0.490894 $ 106.09M $ 0.00 $ 6.91M
Waves WAVESUSDT $ 3.60 $ 3.53 0.303266 $ 97.54M $ 241.63M $ 12.65M
Algorand ALGOUSDT $ 0.668000 $ 0.658500 0.114269 $ 83.64M $ 494.72M $ 8.35M
Kava KAVAUSDT $ 4.77 $ 4.35 0.347429 $ 83.38M $ 719.84M $ 6.77M
Tron TRXUSDT $ 0.024960 $ 0.024620 0.134589 $ 61.02M $ 254.12M $ 14.19M
Binancecoin BNBUSDT $ 23.31 $ 23.25 0.060125 $ 55.71M $ 343.35M $ 20.92M
Compound COMPUSDT $ 207.21 $ 198.19 0.010000 $ 54.88M $ 509.28M $ 7.18M
0x ZRXUSDT $ 0.505600 $ 0.520000 0.176649 $ 53.78M $ 130.49M $ 2.85M
Cardano ADAUSDT $ 0.140420 $ 0.138880 0.123321 $ 52.26M $ 547.72M $ 23.64M
Maker MKRUSDT $ 707.60 $ 711.84 0.160154 $ 51.63M $ 72.82M $ 2.81M
Ethereumclassic ETCUSDT $ 7.21 $ 7.04 0.149947 $ 45.84M $ 223.35M $ 10.84M
Cosmos ATOMUSDT $ 6.19 $ 6.14 0.047992 $ 44.68M $ 393.47M $ 5.82M
Zcash ZECUSDT $ 86.91 $ 85.52 0.142356 $ 41.27M $ 313.36M $ 6.28M
Aave LENDUSDT $ 0.475600 $ 0.468300 0.110285 $ 40.95M $ 273.51M $ 4.19M
Kyber KNCUSDT $ 1.88 $ 1.92 0.290572 $ 40.83M $ 195.30M $ 8.82M
Omisego OMGUSDT $ 1.93 $ 1.97 0.233944 $ 36.23M $ 135.45M $ 2.03M
Iexec RLCUSDT $ 1.92 $ 1.91 0.191574 $ 34.20M $ 234.58M $ 2.33M
Iostoken IOSTUSDT $ 0.007256 $ 0.006915 0.044349 $ 29.17M $ 131.19M $ 3.38M
Neo NEOUSDT $ 15.36 $ 15.07 0.189109 $ 27.98M $ 155.18M $ 4.07M
Stellarlumens XLMUSDT $ 0.108090 $ 0.105150 0.149851 $ 26.29M $ 194.25M $ 14.39M
Vechain VETUSDT $ 0.019895 $ 0.020057 0.226042 $ 24.91M $ 302.11M $ 6.90M
Qtum QTUMUSDT $ 3.16 $ 3.12 0.169779 $ 22.32M $ 81.22M $ 3.39M
Dash DASHUSDT $ 95.52 $ 93.26 0.078014 $ 21.21M $ 121.77M $ 3.25M
Ontology ONTUSDT $ 0.848700 $ 0.828800 0.173851 $ 18.26M $ 171.48M $ 4.01M
Monero XMRUSDT $ 91.17 $ 91.17 0.034040 $ 17.91M $ 111.34M $ 2.82M
Thetatoken THETAUSDT $ 0.393900 $ 0.396900 0.118576 $ 15.26M $ 160.92M $ 2.79M
Bat BATUSDT $ 0.277700 $ 0.277000 0.212706 $ 12.04M $ 69.26M $ 3.90M
Zilliqa ZILUSDT $ 0.025280 $ 0.025100 0.157988 $ 10.02M $ 204.56M $ 4.58M
Dogecoin DOGEUSDT $ 0.003580 $ 0.003555 0.031793 $ 10.01M $ 42.11M $ 3.02M
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more