BTC/USD$ 5,478
BTC/EUR€ 4,906
BTC/CNY¥ 37,070
BTC/GBP£ 4,231
BTC/RUB₽ 358,974
BTC volume
$ 8.18B
$ 8.18B
Altcoin volume
$ 16.89B
$ 16.89B
Crypto market cap
$ 169.84B
$ 169.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 48,861 | $ 5,428.980 | $ 267,670,572 | |
| binancecoin | BNB/USDT | 0.00405583 | 14,842 | $ 22.218714 | $ 81,306,867 | |
| ethereum | ETH/USDT | 0.03011231 | 12,948 | $ 164.96175 | $ 70,929,392 | |
| binancecoin | BNB/BTC | 0.00405510 | 11,333 | $ 22.214715 | $ 62,084,630 | |
| bittorrent | BTT/USDT | 0.00000012 | 9,036 | $ 0.00065739 | $ 49,500,050 | |
| bitcoincash | BCHABC/USDT | 0.05046907 | 7,814 | $ 276.48048 | $ 42,805,159 | |
| eos | EOS/USDT | 0.00087735 | 7,610 | $ 4.8063131 | $ 41,690,297 | |
| ethereum | ETH/BTC | 0.03011500 | 7,122 | $ 164.97649 | $ 39,016,554 | |
| litecoin | LTC/USDT | 0.01323401 | 6,433 | $ 72.498770 | $ 35,239,432 | |
| ripple | XRP/USDT | 0.00005499 | 6,251 | $ 0.30124712 | $ 34,243,682 | |
| ripple | XRP/BTC | 0.00005501 | 5,607 | $ 0.30135668 | $ 30,716,528 | |
| bat | BAT/BTC | 0.00007600 | 4,780 | $ 0.41634444 | $ 26,185,556 | |
| bitcoincash | BCHABC/BTC | 0.05039200 | 4,641 | $ 276.05828 | $ 25,426,107 | |
| litecoin | LTC/BTC | 0.01323900 | 3,491 | $ 72.526106 | $ 19,125,870 | |
| eos | EOS/BTC | 0.00087760 | 2,977 | $ 4.8076827 | $ 16,306,243 | |
| cardano | ADA/BTC | 0.00001319 | 2,935 | $ 0.07225767 | $ 16,076,315 | |
| cardano | ADA/USDT | 0.00001319 | 2,731 | $ 0.07225767 | $ 14,959,111 | |
| celernetwork | CELR/BTC | 0.00000262 | 2,539 | $ 0.01435293 | $ 13,907,680 | |
| nano | NANO/BTC | 0.00032020 | 2,055 | $ 1.7541249 | $ 11,256,165 | |
| fetchai | FET/USDT | 0.00003426 | 1,847 | $ 0.18768369 | $ 10,117,962 | |
| nuls | NULS/BTC | 0.00015197 | 1,753 | $ 0.83252454 | $ 9,602,562 | |
| tron | TRX/USDT | 0.00000426 | 1,727 | $ 0.02333720 | $ 9,461,925 | |
| bat | BAT/USDT | 0.00007601 | 1,659 | $ 0.41639922 | $ 9,088,944 | |
| trueusd | TUSD/USDT | 0.00018291 | 1,461 | $ 1.0020206 | $ 8,005,582 | |
| neo | NEO/USDT | 0.00178252 | 1,444 | $ 9.7650302 | $ 7,911,877 | |
| wabi | WABI/BTC | 0.00007115 | 1,421 | $ 0.38977509 | $ 7,785,124 | |
| monero | XMR/BTC | 0.01211000 | 1,406 | $ 66.341200 | $ 7,702,551 | |
| blockmason | BCPT/BTC | 0.00001093 | 1,366 | $ 0.05987690 | $ 7,481,889 | |
| gifto | GTO/BTC | 0.00000653 | 1,315 | $ 0.03577275 | $ 7,203,649 | |
| tron | TRX/BTC | 0.00000427 | 1,277 | $ 0.02339198 | $ 6,994,943 | |
| ontology | ONT/USDT | 0.00019868 | 1,254 | $ 1.0884120 | $ 6,869,087 | |
| quarkchain | QKC/BTC | 0.00000596 | 1,194 | $ 0.03265017 | $ 6,542,912 | |
| fetchai | FET/BTC | 0.00003426 | 1,063 | $ 0.18768369 | $ 5,824,179 | |
| celernetwork | CELR/USDT | 0.00000261 | 1,023 | $ 0.01429814 | $ 5,606,645 | |
| zilliqa | ZIL/BTC | 0.00000340 | 999 | $ 0.01862594 | $ 5,475,342 | |
| vechain | VET/BTC | 0.00000117 | 992 | $ 0.00640951 | $ 5,433,882 | |
| paxosstandard | PAX/USDT | 0.00018300 | 931 | $ 1.0025136 | $ 5,100,323 | |
| ravencoin | RVN/BTC | 0.00001053 | 927 | $ 0.05768562 | $ 5,079,398 | |
| enjin | ENJ/BTC | 0.00002926 | 917 | $ 0.16029261 | $ 5,021,460 | |
| iostoken | IOST/BTC | 0.00000205 | 887 | $ 0.01123034 | $ 4,858,904 | |
| neo | NEO/BTC | 0.00178200 | 853 | $ 9.7621815 | $ 4,671,599 | |
| walton | WTC/BTC | 0.00045680 | 841 | $ 2.5024492 | $ 4,606,841 | |
| ethereumclassic | ETC/USDT | 0.00101669 | 794 | $ 5.5696478 | $ 4,351,306 | |
| iotex | IOTX/BTC | 0.00000219 | 789 | $ 0.01199729 | $ 4,322,546 | |
| icon | ICX/USDT | 0.00006640 | 735 | $ 0.36375357 | $ 4,024,259 | |
| vechain | VET/USDT | 0.00000116 | 697 | $ 0.00635473 | $ 3,816,272 | |
| binancecoin | BNB/ETH | 0.00405515 | 678 | $ 22.214989 | $ 3,714,080 | |
| digixdao | DGD/BTC | 0.00503000 | 665 | $ 27.555428 | $ 3,642,098 | |
| nano | NANO/USDT | 0.00032039 | 664 | $ 1.7551657 | $ 3,639,579 | |
| stellarlumens | XLM/BTC | 0.00001856 | 649 | $ 0.10167570 | $ 3,555,868 | |
| icon | ICX/BTC | 0.00006640 | 648 | $ 0.36375357 | $ 3,549,600 | |
| ontology | ONT/BTC | 0.00019860 | 618 | $ 1.0879738 | $ 3,383,679 | |
| iota | IOTA/BTC | 0.00005135 | 610 | $ 0.28130641 | $ 3,340,946 | |
| stellarlumens | XLM/USDT | 0.00001858 | 554 | $ 0.10178526 | $ 3,032,924 | |
| dash | DASH/BTC | 0.02110900 | 543 | $ 115.63967 | $ 2,976,890 | |
| mithril | MITH/BTC | 0.00000955 | 540 | $ 0.05231697 | $ 2,955,747 | |
| nuls | NULS/USDT | 0.00015262 | 513 | $ 0.83608538 | $ 2,810,072 | |
| verge | XVG/BTC | 0.00000148 | 485 | $ 0.00810776 | $ 2,655,056 | |
| nebulas | NAS/BTC | 0.00019440 | 484 | $ 1.0649653 | $ 2,649,133 | |
| airswap | AST/BTC | 0.00000810 | 473 | $ 0.04437355 | $ 2,589,978 | |
| zcash | ZEC/BTC | 0.01178600 | 424 | $ 64.566258 | $ 2,320,025 | |
| ripple | XRP/ETH | 0.00005502 | 413 | $ 0.30141146 | $ 2,261,483 | |
| waves | WAVES/BTC | 0.00044750 | 408 | $ 2.4515018 | $ 2,234,273 | |
| aion | AION/BTC | 0.00003200 | 387 | $ 0.17530292 | $ 2,118,011 | |
| timenewbank | TNB/BTC | 0.00000102 | 367 | $ 0.00558778 | $ 2,008,110 | |
| mainframe | MFT/BTC | 0.00000055 | 366 | $ 0.00301302 | $ 2,006,059 | |
| zilliqa | ZIL/USDT | 0.00000339 | 366 | $ 0.01857115 | $ 2,003,221 | |
| everex | EVX/BTC | 0.00011667 | 363 | $ 0.63914350 | $ 1,990,897 | |
| ethereumclassic | ETC/BTC | 0.00101600 | 360 | $ 5.5658678 | $ 1,972,016 | |
| chainlink | LINK/BTC | 0.00008522 | 345 | $ 0.46685360 | $ 1,891,247 | |
| viacoin | VIA/BTC | 0.00007900 | 342 | $ 0.43277909 | $ 1,872,336 | |
| omisego | OMG/BTC | 0.00030500 | 341 | $ 1.6708560 | $ 1,867,803 | |
| etherparty | FUEL/BTC | 0.00000177 | 334 | $ 0.00969644 | $ 1,832,333 | |
| iostoken | IOST/USDT | 0.00000205 | 332 | $ 0.01123034 | $ 1,819,766 | |
| qtum | QTUM/USDT | 0.00045820 | 331 | $ 2.5101187 | $ 1,811,520 | |
| wanchain | WAN/BTC | 0.00006860 | 320 | $ 0.37580564 | $ 1,755,443 | |
| monero | XMR/USDT | 0.01210461 | 317 | $ 66.311672 | $ 1,735,656 | |
| bitcoinsv | BCHSV/USDT | 0.01085178 | 315 | $ 59.448399 | $ 1,726,650 | |
| redpulsephoenix | PHX/BTC | 0.00000235 | 310 | $ 0.01287381 | $ 1,696,511 | |
| metal | MTL/BTC | 0.00009000 | 299 | $ 0.49303947 | $ 1,639,652 | |
| dock | DOCK/BTC | 0.00000282 | 287 | $ 0.01544857 | $ 1,572,029 | |
| bat | BAT/ETH | 0.00007603 | 280 | $ 0.41650879 | $ 1,532,668 | |
| thetatoken | THETA/BTC | 0.00001802 | 274 | $ 0.09871746 | $ 1,502,016 | |
| qtum | QTUM/BTC | 0.00045900 | 271 | $ 2.5145013 | $ 1,486,657 | |
| 0x | ZRX/BTC | 0.00005286 | 269 | $ 0.28957852 | $ 1,471,833 | |
| ethos | BQX/BTC | 0.00002565 | 268 | $ 0.14051625 | $ 1,468,989 | |
| eos | EOS/ETH | 0.00087722 | 267 | $ 4.8056009 | $ 1,460,944 | |
| amber | AMB/BTC | 0.00000791 | 266 | $ 0.04333269 | $ 1,458,960 | |
| bitcoinsv | BCHSV/BTC | 0.01117900 | 258 | $ 61.240981 | $ 1,414,620 | |
| aeron | ARN/BTC | 0.00007639 | 244 | $ 0.41848095 | $ 1,337,729 | |
| qlcchain | QLC/BTC | 0.00000577 | 237 | $ 0.03160931 | $ 1,298,762 | |
| enjin | ENJ/USDT | 0.00002932 | 237 | $ 0.16062130 | $ 1,297,719 | |
| nucleusvision | NCASH/BTC | 0.00000037 | 236 | $ 0.00202694 | $ 1,295,144 | |
| gxchain | GXS/BTC | 0.00021930 | 236 | $ 1.2013728 | $ 1,294,274 | |
| stratis | STRAT/BTC | 0.00016600 | 236 | $ 0.90938391 | $ 1,292,086 | |
| gochain | GO/BTC | 0.00000433 | 234 | $ 0.02372068 | $ 1,280,114 | |
| holotoken | HOT/BTC | 0.00000024 | 231 | $ 0.00131477 | $ 1,267,734 | |
| etherparty | FUEL/ETH | 0.00000177 | 226 | $ 0.00969644 | $ 1,239,257 | |
| civic | CVC/BTC | 0.00001352 | 223 | $ 0.07406549 | $ 1,220,973 | |
| holotoken | HOT/USDT | 0.00000023 | 215 | $ 0.00125999 | $ 1,178,459 | |
| mithril | MITH/USDT | 0.00000953 | 212 | $ 0.05220740 | $ 1,160,293 | |
| coindash | CDT/BTC | 0.00000177 | 206 | $ 0.00969644 | $ 1,126,552 | |
| viberate | VIB/BTC | 0.00000689 | 196 | $ 0.03774491 | $ 1,076,467 | |
| moeda | MDA/BTC | 0.00017442 | 196 | $ 0.95551050 | $ 1,071,323 | |
| decentraland | MANA/BTC | 0.00000942 | 191 | $ 0.05160480 | $ 1,043,879 | |
| aelf | ELF/BTC | 0.00003226 | 190 | $ 0.17672726 | $ 1,039,400 | |
| singularitynet | AGI/BTC | 0.00000698 | 188 | $ 0.03823795 | $ 1,029,737 | |
| genesisvision | GVT/BTC | 0.00068610 | 183 | $ 3.7586042 | $ 999,890 | |
| komodo | KMD/BTC | 0.00017990 | 178 | $ 0.98553112 | $ 974,143 | |
| cryptocom | MCO/BTC | 0.00081000 | 174 | $ 4.4373552 | $ 954,880 | |
| aeternity | AE/BTC | 0.00009020 | 174 | $ 0.49413511 | $ 950,882 | |
| polymathnetwork | POLY/BTC | 0.00001738 | 171 | $ 0.09521140 | $ 934,503 | |
| skycoin | SKY/BTC | 0.00022100 | 157 | $ 1.2106858 | $ 858,754 | |
| cybermiles | CMT/BTC | 0.00000604 | 152 | $ 0.03308843 | $ 834,682 | |
| lisk | LSK/BTC | 0.00034090 | 151 | $ 1.8675240 | $ 826,124 | |
| pivx | PIVX/BTC | 0.00014280 | 148 | $ 0.78228929 | $ 808,821 | |
| waves | WAVES/USDT | 0.00044766 | 145 | $ 2.4523783 | $ 794,002 | |
| ethlend | LEND/BTC | 0.00000186 | 145 | $ 0.01018948 | $ 791,900 | |
| cardano | ADA/ETH | 0.00001319 | 140 | $ 0.07225767 | $ 768,946 | |
| loomnetwork | LOOM/BTC | 0.00001090 | 140 | $ 0.05971256 | $ 765,966 | |
| ong | ONG/BTC | 0.00008661 | 137 | $ 0.47446832 | $ 749,849 | |
| monero | XMR/ETH | 0.01209528 | 136 | $ 66.260561 | $ 744,411 | |
| nem | XEM/BTC | 0.00001068 | 135 | $ 0.05850735 | $ 741,244 | |
| openanx | OAX/BTC | 0.00003543 | 133 | $ 0.19409321 | $ 727,391 | |
| poet | POE/BTC | 0.00000100 | 132 | $ 0.00547822 | $ 725,258 | |
| decred | DCR/BTC | 0.00457100 | 132 | $ 25.040927 | $ 723,762 | |
| pundix | NPXS/BTC | 0.00000012 | 132 | $ 0.00065739 | $ 722,001 | |
| omisego | OMG/USDT | 0.00030525 | 132 | $ 1.6722255 | $ 720,497 | |
| vechain | VET/ETH | 0.00000116 | 131 | $ 0.00635473 | $ 719,437 | |
| kyber | KNC/BTC | 0.00004376 | 126 | $ 0.23972675 | $ 692,240 | |
| tron | TRX/ETH | 0.00000426 | 126 | $ 0.02333720 | $ 692,103 | |
| neblio | NEBL/BTC | 0.00026760 | 124 | $ 1.4659707 | $ 676,780 | |
| chainlink | LINK/USDT | 0.00008532 | 120 | $ 0.46740142 | $ 656,626 | |
| hypercash | HC/BTC | 0.00021500 | 118 | $ 1.1778165 | $ 646,327 | |
| bittorrent | BTT/BTC | 0.00000012 | 117 | $ 0.00065739 | $ 642,635 | |
| holotoken | HOT/ETH | 0.00000023 | 117 | $ 0.00125999 | $ 641,371 | |
| dash | DASH/USDT | 0.02112136 | 116 | $ 115.70738 | $ 633,019 | |
| gas | GAS/BTC | 0.00049500 | 115 | $ 2.7117171 | $ 629,555 | |
| storm | STORM/BTC | 0.00000055 | 113 | $ 0.00301302 | $ 617,115 | |
| augur | REP/BTC | 0.00376300 | 108 | $ 20.614528 | $ 593,783 | |
| funfair | FUN/BTC | 0.00000103 | 107 | $ 0.00564256 | $ 587,913 | |
| trueusd | TUSD/BTC | 0.00025971 | 105 | $ 1.4227476 | $ 577,945 | |
| litecoin | LTC/ETH | 0.01323148 | 105 | $ 72.484910 | $ 574,057 | |
| siacoin | SC/BTC | 0.00000052 | 104 | $ 0.00284867 | $ 572,228 | |
| enjin | ENJ/ETH | 0.00002923 | 104 | $ 0.16012826 | $ 571,170 | |
| wepower | WPR/BTC | 0.00000221 | 104 | $ 0.01210686 | $ 568,420 | |
| powerledger | POWR/BTC | 0.00002200 | 103 | $ 0.12052076 | $ 564,601 | |
| dent | DENT/BTC | 0.00000013 | 101 | $ 0.00071217 | $ 553,244 | |
| bluzelle | BLZ/BTC | 0.00001076 | 100 | $ 0.05894561 | $ 550,520 | |
| bitcoindiamond | BCD/BTC | 0.00017300 | 100 | $ 0.94773143 | $ 549,458 | |
| delta | DLT/BTC | 0.00001673 | 99 | $ 0.09165056 | $ 540,023 | |
| groestlcoin | GRS/BTC | 0.00007246 | 97 | $ 0.39695156 | $ 530,154 | |
| ontology | ONT/ETH | 0.00019821 | 97 | $ 1.0858373 | $ 529,559 | |
| neo | NEO/ETH | 0.00178274 | 96 | $ 9.7662354 | $ 528,041 | |
| pundix | NPXS/ETH | 0.00000012 | 96 | $ 0.00065739 | $ 523,446 | |
| nano | NANO/ETH | 0.00032041 | 96 | $ 1.7552753 | $ 523,198 | |
| quantstamp | QSP/BTC | 0.00000410 | 95 | $ 0.02246069 | $ 520,082 | |
| datacoin | DATA/BTC | 0.00000359 | 95 | $ 0.01966680 | $ 518,493 | |
| syscoin | SYS/BTC | 0.00001109 | 94 | $ 0.06075342 | $ 514,498 | |
| thetatoken | THETA/USDT | 0.00001812 | 92 | $ 0.09926528 | $ 504,938 | |
| insolar | INS/BTC | 0.00005730 | 92 | $ 0.31390180 | $ 501,558 | |
| ark | ARK/BTC | 0.00009700 | 91 | $ 0.53138699 | $ 497,557 | |
| zcash | ZEC/USDT | 0.01178772 | 90 | $ 64.575680 | $ 493,990 | |
| adex | ADX/BTC | 0.00002874 | 90 | $ 0.15744394 | $ 493,579 | |
| zilliqa | ZIL/ETH | 0.00000339 | 90 | $ 0.01857115 | $ 491,417 | |
| 0x | ZRX/USDT | 0.00005284 | 89 | $ 0.28946895 | $ 487,640 | |
| republictoken | REN/BTC | 0.00000439 | 89 | $ 0.02404937 | $ 485,553 | |
| golem | GNT/BTC | 0.00001502 | 88 | $ 0.08228281 | $ 483,199 | |
| gifto | GTO/ETH | 0.00000650 | 88 | $ 0.03560841 | $ 480,181 | |
| enigma | ENG/BTC | 0.00007908 | 86 | $ 0.43321735 | $ 472,577 | |
| poanetwork | POA/BTC | 0.00000633 | 86 | $ 0.03467711 | $ 469,077 | |
| eidoo | EDO/BTC | 0.00010280 | 85 | $ 0.56316064 | $ 466,011 | |
| simpletoken | OST/BTC | 0.00000440 | 84 | $ 0.02410415 | $ 458,460 | |
| dent | DENT/ETH | 0.00000013 | 83 | $ 0.00071217 | $ 453,956 | |
| yoyow | YOYO/BTC | 0.00000387 | 82 | $ 0.02120070 | $ 446,545 | |
| steem | STEEM/BTC | 0.00006620 | 81 | $ 0.36265792 | $ 443,402 | |
| zcoin | XZC/BTC | 0.00127600 | 78 | $ 6.9902041 | $ 424,564 | |
| loopring | LRC/BTC | 0.00001088 | 77 | $ 0.05960299 | $ 420,583 | |
| mainframe | MFT/ETH | 0.00000054 | 76 | $ 0.00295824 | $ 415,236 | |
| district0x | DNT/BTC | 0.00000286 | 75 | $ 0.01566770 | $ 410,349 | |
| monetha | MTH/BTC | 0.00000387 | 72 | $ 0.02120070 | $ 396,611 | |
| bread | BRD/BTC | 0.00005432 | 72 | $ 0.29757671 | $ 394,219 | |
| quarkchain | QKC/ETH | 0.00000593 | 71 | $ 0.03248582 | $ 386,964 | |
| blockmason | BCPT/ETH | 0.00001095 | 71 | $ 0.05998647 | $ 386,937 | |
| raidennetwork | RDN/BTC | 0.00005598 | 70 | $ 0.30667055 | $ 385,584 | |
| vibe | VIBE/BTC | 0.00000683 | 68 | $ 0.03741622 | $ 370,708 | |
| lunyr | LUN/BTC | 0.00044920 | 67 | $ 2.4608148 | $ 366,468 | |
| digixdao | DGD/ETH | 0.00501819 | 66 | $ 27.490731 | $ 363,847 | |
| icon | ICX/ETH | 0.00006637 | 66 | $ 0.36358922 | $ 362,920 | |
| wabi | WABI/ETH | 0.00007124 | 65 | $ 0.39026813 | $ 354,829 | |
| bitshares | BTS/BTC | 0.00001004 | 65 | $ 0.05500129 | $ 354,713 | |
| iostoken | IOST/ETH | 0.00000205 | 64 | $ 0.01123034 | $ 352,639 | |
| appcoins | APPC/BTC | 0.00001199 | 62 | $ 0.06568381 | $ 341,101 | |
| request | REQ/BTC | 0.00000428 | 62 | $ 0.02344677 | $ 340,736 | |
| ong | ONG/USDT | 0.00008626 | 61 | $ 0.47255094 | $ 334,701 | |
| iexec | RLC/BTC | 0.00008810 | 61 | $ 0.48263086 | $ 334,431 | |
| singulardtv | SNGLS/BTC | 0.00000322 | 56 | $ 0.01763986 | $ 307,047 | |
| zcash | ZEC/ETH | 0.01180348 | 55 | $ 64.662017 | $ 301,819 | |
| selfkey | KEY/BTC | 0.00000050 | 53 | $ 0.00273911 | $ 290,754 | |
| dash | DASH/ETH | 0.02108672 | 53 | $ 115.51761 | $ 288,373 | |
| cindicator | CND/BTC | 0.00000318 | 52 | $ 0.01742073 | $ 287,190 | |
| horizen | ZEN/BTC | 0.00131000 | 51 | $ 7.1764634 | $ 278,994 | |
| storj | STORJ/BTC | 0.00004331 | 50 | $ 0.23726155 | $ 275,937 | |
| stellarlumens | XLM/ETH | 0.00001859 | 50 | $ 0.10184004 | $ 273,401 | |
| sonm | SNM/BTC | 0.00000490 | 50 | $ 0.02684326 | $ 272,390 | |
| bitcoingold | BTG/BTC | 0.00289000 | 50 | $ 15.832045 | $ 272,277 | |
| populous | PPT/BTC | 0.00022120 | 49 | $ 1.2117815 | $ 265,957 | |
| verge | XVG/ETH | 0.00000148 | 48 | $ 0.00810776 | $ 262,135 | |
| aelf | ELF/ETH | 0.00003227 | 48 | $ 0.17678204 | $ 260,359 | |
| nuls | NULS/ETH | 0.00015209 | 47 | $ 0.83318192 | $ 259,031 | |
| navcoin | NAV/BTC | 0.00003620 | 45 | $ 0.19831143 | $ 244,657 | |
| omisego | OMG/ETH | 0.00030442 | 43 | $ 1.6676786 | $ 236,806 | |
| waves | WAVES/ETH | 0.00044818 | 42 | $ 2.4552270 | $ 232,341 | |
| ardor | ARDR/BTC | 0.00001343 | 42 | $ 0.07357245 | $ 231,911 | |
| bancor | BNT/BTC | 0.00011745 | 42 | $ 0.64341651 | $ 230,370 | |
| nexus | NXS/BTC | 0.00006260 | 40 | $ 0.34293634 | $ 218,743 | |
| status | SNT/BTC | 0.00000430 | 40 | $ 0.02355633 | $ 217,416 | |
| walton | WTC/ETH | 0.00045613 | 40 | $ 2.4987788 | $ 217,286 | |
| ripio | RCN/BTC | 0.00000493 | 34 | $ 0.02700761 | $ 184,685 | |
| iotex | IOTX/ETH | 0.00000218 | 33 | $ 0.01194251 | $ 178,720 | |
| everex | EVX/ETH | 0.00011624 | 32 | $ 0.63678787 | $ 177,551 | |
| chainlink | LINK/ETH | 0.00008529 | 32 | $ 0.46723707 | $ 174,514 | |
| nebulas | NAS/ETH | 0.00019435 | 30 | $ 1.0646913 | $ 166,398 | |
| funfair | FUN/ETH | 0.00000103 | 29 | $ 0.00564256 | $ 160,358 | |
| nucleusvision | NCASH/ETH | 0.00000037 | 29 | $ 0.00202694 | $ 159,083 | |
| tierion | TNT/BTC | 0.00000321 | 29 | $ 0.01758507 | $ 156,851 | |
| kyber | KNC/ETH | 0.00004387 | 28 | $ 0.24032935 | $ 152,703 | |
| ethereumclassic | ETC/ETH | 0.00101568 | 28 | $ 5.5641148 | $ 152,313 | |
| viacoin | VIA/ETH | 0.00007868 | 27 | $ 0.43102606 | $ 148,568 | |
| airswap | AST/ETH | 0.00000806 | 27 | $ 0.04415442 | $ 146,746 | |
| loomnetwork | LOOM/ETH | 0.00001092 | 25 | $ 0.05982212 | $ 137,165 | |
| aion | AION/ETH | 0.00003198 | 25 | $ 0.17519336 | $ 136,406 | |
| wanchain | WAN/ETH | 0.00006826 | 25 | $ 0.37394305 | $ 136,143 | |
| aeternity | AE/ETH | 0.00008995 | 25 | $ 0.49276556 | $ 136,024 | |
| metal | MTL/ETH | 0.00008995 | 24 | $ 0.49276556 | $ 132,698 | |
| stratis | STRAT/ETH | 0.00016589 | 24 | $ 0.90878131 | $ 129,452 | |
| siacoin | SC/ETH | 0.00000051 | 23 | $ 0.00279389 | $ 124,908 | |
| timenewbank | TNB/ETH | 0.00000102 | 22 | $ 0.00558778 | $ 119,370 | |
| thetatoken | THETA/ETH | 0.00001800 | 22 | $ 0.09860789 | $ 118,599 | |
| viberate | VIB/ETH | 0.00000691 | 21 | $ 0.03785447 | $ 115,918 | |
| amber | AMB/ETH | 0.00000791 | 21 | $ 0.04333269 | $ 114,981 | |
| aeron | ARN/ETH | 0.00007622 | 20 | $ 0.41754965 | $ 112,181 | |
| qtum | QTUM/ETH | 0.00045697 | 20 | $ 2.5033805 | $ 109,939 | |
| cryptocom | MCO/ETH | 0.00081078 | 20 | $ 4.4416283 | $ 109,585 | |
| dock | DOCK/ETH | 0.00000280 | 19 | $ 0.01533901 | $ 105,154 | |
| redpulsephoenix | PHX/ETH | 0.00000235 | 19 | $ 0.01287381 | $ 102,286 | |
| 0x | ZRX/ETH | 0.00005271 | 18 | $ 0.28875678 | $ 99,603 | |
| decentraland | MANA/ETH | 0.00000938 | 18 | $ 0.05138567 | $ 98,669 | |
| singularitynet | AGI/ETH | 0.00000698 | 18 | $ 0.03823795 | $ 98,122 | |
| eidoo | EDO/ETH | 0.00010301 | 17 | $ 0.56431107 | $ 95,126 | |
| cybermiles | CMT/ETH | 0.00000601 | 17 | $ 0.03292408 | $ 94,250 | |
| storm | STORM/ETH | 0.00000055 | 16 | $ 0.00301302 | $ 89,060 | |
| ark | ARK/ETH | 0.00009732 | 16 | $ 0.53314002 | $ 88,096 | |
| bread | BRD/ETH | 0.00005433 | 15 | $ 0.29763149 | $ 83,403 | |
| loopring | LRC/ETH | 0.00001088 | 15 | $ 0.05960299 | $ 81,819 | |
| lisk | LSK/ETH | 0.00034167 | 15 | $ 1.8717422 | $ 80,738 | |
| coindash | CDT/ETH | 0.00000176 | 15 | $ 0.00964166 | $ 80,687 | |
| moeda | MDA/ETH | 0.00017465 | 14 | $ 0.95677049 | $ 78,181 | |
| poet | POE/ETH | 0.00000100 | 14 | $ 0.00547822 | $ 76,226 | |
| genesisvision | GVT/ETH | 0.00068403 | 14 | $ 3.7472643 | $ 75,246 | |
| bluzelle | BLZ/ETH | 0.00001081 | 14 | $ 0.05921952 | $ 74,093 | |
| augur | REP/ETH | 0.00376425 | 14 | $ 20.621376 | $ 74,019 | |
| request | REQ/ETH | 0.00000431 | 13 | $ 0.02361111 | $ 70,805 | |
| gxchain | GXS/ETH | 0.00021968 | 13 | $ 1.2034546 | $ 69,157 | |
| datacoin | DATA/ETH | 0.00000359 | 12 | $ 0.01966680 | $ 67,516 | |
| pivx | PIVX/ETH | 0.00014322 | 12 | $ 0.78459015 | $ 64,950 | |
| bitcoindiamond | BCD/ETH | 0.00017225 | 11 | $ 0.94362277 | $ 62,563 | |
| adex | ADX/ETH | 0.00002876 | 11 | $ 0.15755350 | $ 60,820 | |
| status | SNT/ETH | 0.00000429 | 11 | $ 0.02350155 | $ 60,719 | |
| skycoin | SKY/ETH | 0.00022103 | 11 | $ 1.2108502 | $ 60,563 | |
| ethlend | LEND/ETH | 0.00000184 | 11 | $ 0.01007992 | $ 58,366 | |
| raidennetwork | RDN/ETH | 0.00005609 | 11 | $ 0.30727316 | $ 57,965 | |
| civic | CVC/ETH | 0.00001358 | 11 | $ 0.07439418 | $ 57,870 | |
| enigma | ENG/ETH | 0.00007915 | 10 | $ 0.43360082 | $ 57,256 | |
| ethos | BQX/ETH | 0.00002574 | 10 | $ 0.14100929 | $ 56,499 | |
| komodo | KMD/ETH | 0.00017993 | 10 | $ 0.98569547 | $ 54,806 | |
| neblio | NEBL/ETH | 0.00026762 | 10 | $ 1.4660803 | $ 54,583 | |
| openanx | OAX/ETH | 0.00003536 | 10 | $ 0.19370973 | $ 53,351 | |
| bancor | BNT/ETH | 0.00011669 | 10 | $ 0.63925307 | $ 53,011 | |
| singulardtv | SNGLS/ETH | 0.00000322 | 9 | $ 0.01763986 | $ 50,709 | |
| quantstamp | QSP/ETH | 0.00000410 | 9 | $ 0.02246069 | $ 47,508 | |
| zcoin | XZC/ETH | 0.00127951 | 9 | $ 7.0094326 | $ 47,286 | |
| delta | DLT/ETH | 0.00001668 | 8 | $ 0.09137665 | $ 45,858 | |
| steem | STEEM/ETH | 0.00006622 | 8 | $ 0.36276749 | $ 44,111 | |
| golem | GNT/ETH | 0.00001498 | 8 | $ 0.08206368 | $ 43,383 | |
| district0x | DNT/ETH | 0.00000286 | 8 | $ 0.01566770 | $ 43,241 | |
| yoyow | YOYO/ETH | 0.00000384 | 8 | $ 0.02103635 | $ 43,113 | |
| populous | PPT/ETH | 0.00022091 | 8 | $ 1.2101928 | $ 42,698 | |
| bitshares | BTS/ETH | 0.00001002 | 8 | $ 0.05489173 | $ 42,204 | |
| wepower | WPR/ETH | 0.00000220 | 7 | $ 0.01205208 | $ 40,895 | |
| nem | XEM/ETH | 0.00001060 | 7 | $ 0.05806909 | $ 39,796 | |
| powerledger | POWR/ETH | 0.00002205 | 7 | $ 0.12079467 | $ 39,282 | |
| poanetwork | POA/ETH | 0.00000634 | 7 | $ 0.03473189 | $ 37,846 | |
| lunyr | LUN/ETH | 0.00044963 | 7 | $ 2.4631704 | $ 37,340 | |
| ripio | RCN/ETH | 0.00000490 | 7 | $ 0.02684326 | $ 36,862 | |
| insolar | INS/ETH | 0.00005727 | 7 | $ 0.31373745 | $ 36,650 | |
| cindicator | CND/ETH | 0.00000317 | 7 | $ 0.01736595 | $ 36,418 | |
| selfkey | KEY/ETH | 0.00000049 | 7 | $ 0.00268433 | $ 36,114 | |
| trueusd | TUSD/ETH | 0.00022946 | 7 | $ 1.2570315 | $ 36,092 | |
| monetha | MTH/ETH | 0.00000385 | 7 | $ 0.02109113 | $ 35,929 | |
| bitcoingold | BTG/ETH | 0.00289016 | 7 | $ 15.832922 | $ 35,827 | |
| syscoin | SYS/ETH | 0.00001103 | 6 | $ 0.06042473 | $ 35,012 | |
| simpletoken | OST/ETH | 0.00000441 | 6 | $ 0.02415893 | $ 34,270 | |
| sonm | SNM/ETH | 0.00000490 | 6 | $ 0.02684326 | $ 33,068 | |
| groestlcoin | GRS/ETH | 0.00007411 | 6 | $ 0.40599061 | $ 32,524 | |
| navcoin | NAV/ETH | 0.00003595 | 6 | $ 0.19694188 | $ 30,708 | |
| vibe | VIBE/ETH | 0.00000679 | 6 | $ 0.03719709 | $ 30,679 | |
| qlcchain | QLC/ETH | 0.00000577 | 6 | $ 0.03160931 | $ 30,345 | |
| iexec | RLC/ETH | 0.00008817 | 6 | $ 0.48301434 | $ 30,196 | |
| appcoins | APPC/ETH | 0.00001197 | 5 | $ 0.06557425 | $ 29,807 | |
| storj | STORJ/ETH | 0.00004327 | 5 | $ 0.23704242 | $ 28,526 | |
| hypercash | HC/ETH | 0.00021558 | 5 | $ 1.1809939 | $ 28,168 | |
| ardor | ARDR/ETH | 0.00001351 | 5 | $ 0.07401070 | $ 26,416 | |
| horizen | ZEN/ETH | 0.00131869 | 5 | $ 7.2240691 | $ 26,383 | |
| tierion | TNT/ETH | 0.00000321 | 4 | $ 0.01758507 | $ 24,062 | |
| nexus | NXS/ETH | 0.00006260 | 2 | $ 0.34293634 | $ 11,690 | |
| salt | SALT/BTC | 0.00004250 | 0 | $ 0.23282419 | $ 0 | |
| modum | MOD/BTC | 0.00004280 | 0 | $ 0.23446766 | $ 0 | |
| salt | SALT/ETH | 0.00003906 | 0 | $ 0.21397913 | $ 0 | |
| modum | MOD/ETH | 0.00004006 | 0 | $ 0.21945735 | $ 0 | |
| wings | WINGS/BTC | 0.00001193 | 0 | $ 0.06535512 | $ 0 | |
| wings | WINGS/ETH | 0.00001148 | 0 | $ 0.06288992 | $ 0 | |
| paxosstandard | PAX/BTC | 0.00025175 | 0 | $ 1.3791410 | $ 0 | |
| paxosstandard | PAX/ETH | 0.00030486 | 0 | $ 1.6700890 | $ 0 | |
| cloakcoin | CLOAK/BTC | 0.00015550 | 0 | $ 0.85186264 | $ 0 | |
| cloakcoin | CLOAK/ETH | 0.00014219 | 0 | $ 0.77894758 | $ 0 | |
| Total volume | 228,854 | $ 1,253,712,828 | ||||
