X
BTC/USD
$ 8,267  1.28%
BTC/EUR
€ 6,710  1.60%
BTC/CNY
¥ 52,990  0.47%
BTC/GBP
£ 5,905  1.79%
BTC/RUB
₽ 470,031  1.64%
BTC volume
$ 2.31B
Altcoin volume
$ 8.83B
Crypto market cap
$ 353.23B

Binance

Total markets 247
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 27,208 $ 8,252.060 $ 224,935,153
verge XVG/BTC 0.00000885 23,731 $ 0.07316621 $ 196,189,115
tron TRX/BTC 0.00000593 16,628 $ 0.04902549 $ 137,470,771
monaco MCO/BTC 0.00172300 15,066 $ 14.244675 $ 124,556,071
ethereum ETH/BTC 0.06845300 10,907 $ 565.92615 $ 90,169,438
ripple XRP/BTC 0.00009275 8,420 $ 0.76679839 $ 69,609,800
ethereum ETH/USDT 0.06850410 7,263 $ 566.34861 $ 60,048,902
eos EOS/BTC 0.00113370 5,550 $ 9.3727152 $ 45,880,909
stellarlumens XLM/BTC 0.00004412 5,285 $ 0.36475628 $ 43,692,479
cardano ADA/BTC 0.00003253 5,045 $ 0.26893748 $ 41,711,128
neo NEO/BTC 0.00893400 4,740 $ 73.860666 $ 39,191,316
nucleusvision NCASH/BTC 0.00000482 3,854 $ 0.03984871 $ 31,865,744
bitcoincash BCC/BTC 0.11681600 3,794 $ 965.76087 $ 31,366,885
binancecoin BNB/USDT 0.00149962 3,794 $ 12.397911 $ 31,366,153
icon ICX/BTC 0.00040950 3,769 $ 3.3854872 $ 31,157,563
binancecoin BNB/BTC 0.00149890 3,556 $ 12.391958 $ 29,398,811
ontology ONT/BTC 0.00054450 3,462 $ 4.5015819 $ 28,624,504
neo NEO/USDT 0.00894249 3,142 $ 73.930856 $ 25,974,716
groestlcoin GRS/BTC 0.00018011 2,757 $ 1.4890357 $ 22,792,664
litecoin LTC/BTC 0.01763000 2,753 $ 145.75370 $ 22,762,494
iostoken IOST/BTC 0.00000480 2,645 $ 0.03968337 $ 21,868,451
nano NANO/BTC 0.00087110 2,635 $ 7.2017043 $ 21,782,421
wanchain WAN/BTC 0.00079320 2,623 $ 6.5576764 $ 21,683,861
iota IOTA/BTC 0.00021425 2,547 $ 1.7712836 $ 21,055,383
verge XVG/ETH 0.00000885 2,478 $ 0.07316621 $ 20,488,302
tron TRX/ETH 0.00000593 2,407 $ 0.04902549 $ 19,896,863
eos EOS/ETH 0.00113289 2,343 $ 9.3660186 $ 19,370,961
storm STORM/BTC 0.00000495 1,975 $ 0.04092347 $ 16,328,539
qtum QTUM/BTC 0.00223200 1,846 $ 18.452766 $ 15,264,173
monero XMR/BTC 0.02863000 1,744 $ 236.69475 $ 14,420,432
omisego OMG/BTC 0.00189600 1,742 $ 15.674930 $ 14,399,668
litecoin LTC/USDT 0.01764892 1,688 $ 145.91012 $ 13,953,486
cardano ADA/USDT 0.00003256 1,658 $ 0.26918550 $ 13,706,402
neblio NEBL/BTC 0.00137240 1,562 $ 11.346136 $ 12,910,000
monaco MCO/ETH 0.00171919 1,559 $ 14.213177 $ 12,889,137
metal MTL/BTC 0.00051870 1,528 $ 4.2882838 $ 12,631,888
bat BAT/BTC 0.00004668 1,516 $ 0.38592074 $ 12,532,273
ethereumclassic ETC/BTC 0.00221200 1,491 $ 18.287418 $ 12,327,634
genesisvision GVT/BTC 0.00261930 1,468 $ 21.654717 $ 12,139,799
aelf ELF/BTC 0.00013709 1,462 $ 1.1333735 $ 12,088,915
substratum SUB/BTC 0.00008735 1,350 $ 0.72215460 $ 11,163,110
aion AION/BTC 0.00039430 1,272 $ 3.2598232 $ 10,515,481
ethos BQX/BTC 0.00035999 1,240 $ 2.9761698 $ 10,253,718
vechain VEN/BTC 0.00045211 1,239 $ 3.7377598 $ 10,244,165
iexec RLC/BTC 0.00017350 1,234 $ 1.4343884 $ 10,204,566
lunyr LUN/BTC 0.00167920 1,229 $ 13.882564 $ 10,161,849
chainlink LINK/BTC 0.00005793 1,204 $ 0.47892863 $ 9,952,095
qlink QLC/BTC 0.00002167 1,021 $ 0.17915387 $ 8,442,774
chatcoin CHAT/BTC 0.00001378 996 $ 0.11392433 $ 8,237,615
ripple XRP/ETH 0.00009272 957 $ 0.76655037 $ 7,908,275
bitcoingold BTG/BTC 0.00714500 947 $ 59.070345 $ 7,827,215
status SNT/BTC 0.00001655 938 $ 0.13682494 $ 7,754,893
cloakcoin CLOAK/BTC 0.00183820 919 $ 15.197076 $ 7,593,678
waves WAVES/BTC 0.00062050 908 $ 5.1299019 $ 7,504,488
vibe VIBE/BTC 0.00003158 901 $ 0.26108348 $ 7,445,439
nuls NULS/BTC 0.00031899 887 $ 2.6372077 $ 7,335,461
eidoo EDO/BTC 0.00024950 856 $ 2.0627083 $ 7,078,182
stellarlumens XLM/ETH 0.00004410 841 $ 0.36459093 $ 6,956,888
blocksafe TRIG/BTC 0.00014920 833 $ 1.2334913 $ 6,884,615
enjin ENJ/BTC 0.00001581 832 $ 0.13070709 $ 6,874,691
poet POE/BTC 0.00000568 825 $ 0.04695865 $ 6,816,850
salt SALT/BTC 0.00041050 807 $ 3.3937546 $ 6,671,133
cardano ADA/ETH 0.00003249 805 $ 0.26860679 $ 6,655,945
digixdao DGD/BTC 0.03132300 789 $ 258.95877 $ 6,522,349
stratis STRAT/BTC 0.00069710 765 $ 5.7631823 $ 6,323,586
wepower WPR/BTC 0.00001684 724 $ 0.13922248 $ 5,984,348
bitcoindiamond BCD/BTC 0.00327500 724 $ 27.075630 $ 5,983,504
blockmason BCPT/BTC 0.00006567 720 $ 0.54291806 $ 5,955,155
neo NEO/ETH 0.00892942 717 $ 73.822802 $ 5,930,210
powerledger POWR/BTC 0.00005744 688 $ 0.47487762 $ 5,691,636
icon ICX/ETH 0.00040941 680 $ 3.3847432 $ 5,622,003
ontology ONT/ETH 0.00054420 647 $ 4.4991017 $ 5,347,331
zilliqa ZIL/BTC 0.00000818 643 $ 0.06762707 $ 5,313,944
enigma ENG/BTC 0.00025995 633 $ 2.1491023 $ 5,230,054
poanetwork POA/BTC 0.00007110 632 $ 0.58780987 $ 5,221,581
aelf ELF/ETH 0.00013731 615 $ 1.1351923 $ 5,087,009
nucleusvision NCASH/ETH 0.00000482 595 $ 0.03984871 $ 4,920,715
walton WTC/BTC 0.00151750 595 $ 12.545731 $ 4,918,372
simpletoken OST/BTC 0.00002900 578 $ 0.23975367 $ 4,774,449
lisk LSK/BTC 0.00141950 575 $ 11.735529 $ 4,755,380
steem STEEM/BTC 0.00037300 573 $ 3.0837283 $ 4,734,997
wanchain WAN/ETH 0.00079426 558 $ 6.5664398 $ 4,616,789
aeron ARN/BTC 0.00017003 533 $ 1.4057006 $ 4,409,383
nem XEM/BTC 0.00004643 531 $ 0.38385390 $ 4,388,077
dash DASH/BTC 0.05273000 500 $ 435.93832 $ 4,135,572
zcash ZEC/BTC 0.03193700 491 $ 264.03493 $ 4,062,601
loopring LRC/BTC 0.00008981 466 $ 0.74249233 $ 3,852,578
ripio RCN/BTC 0.00001674 424 $ 0.13839574 $ 3,507,586
binancecoin BNB/ETH 0.00149809 420 $ 12.385261 $ 3,470,374
viberate VIB/BTC 0.00002262 397 $ 0.18700787 $ 3,284,837
timenewbank TNB/BTC 0.00000531 387 $ 0.04389972 $ 3,202,206
0x ZRX/BTC 0.00010986 372 $ 0.90825306 $ 3,072,158
ins INS/BTC 0.00017650 362 $ 1.4591905 $ 2,992,033
gifto GTO/BTC 0.00003609 360 $ 0.29836931 $ 2,977,564
populous PPT/BTC 0.00293020 356 $ 24.225042 $ 2,943,231
cindicator CND/BTC 0.00001181 349 $ 0.09763762 $ 2,883,842
hshare HSR/BTC 0.00090800 337 $ 7.5067702 $ 2,785,921
ark ARK/BTC 0.00036640 332 $ 3.0291637 $ 2,746,955
qtum QTUM/USDT 0.00223289 323 $ 18.460123 $ 2,672,669
adex ADX/BTC 0.00010693 321 $ 0.88402967 $ 2,652,845
groestlcoin GRS/ETH 0.00017966 320 $ 1.4853153 $ 2,643,703
bat BAT/ETH 0.00004658 315 $ 0.38509400 $ 2,602,018
iostoken IOST/ETH 0.00000479 309 $ 0.03960069 $ 2,551,504
tierion TNT/BTC 0.00001358 301 $ 0.11227086 $ 2,486,474
syscoin SYS/BTC 0.00005320 301 $ 0.43982398 $ 2,484,917
gas GAS/BTC 0.00278400 295 $ 23.016353 $ 2,437,171
appcoins APPC/BTC 0.00006243 294 $ 0.51613179 $ 2,427,471
nano NANO/ETH 0.00086983 292 $ 7.1912048 $ 2,416,479
quantstamp QSP/BTC 0.00002178 289 $ 0.18006328 $ 2,391,663
aeternity AE/BTC 0.00024160 288 $ 1.9973961 $ 2,384,176
bancor BNT/BTC 0.00042492 281 $ 3.5129700 $ 2,321,935
funfair FUN/BTC 0.00000544 271 $ 0.04497448 $ 2,241,742
kyber KNC/BTC 0.00019022 270 $ 1.5726188 $ 2,234,716
vechain VEN/ETH 0.00045247 264 $ 3.7407360 $ 2,184,130
wabi WABI/BTC 0.00014365 256 $ 1.1876074 $ 2,116,532
singulardtv SNGLS/BTC 0.00001248 255 $ 0.10317675 $ 2,107,400
omisego OMG/ETH 0.00189628 253 $ 15.677245 $ 2,089,195
bluzelle BLZ/BTC 0.00006361 251 $ 0.52588728 $ 2,073,088
cybermiles CMT/ETH 0.00001570 249 $ 0.12979768 $ 2,055,281
ethlend LEND/BTC 0.00000827 248 $ 0.06837113 $ 2,053,808
zilliqa ZIL/ETH 0.00000819 248 $ 0.06770974 $ 2,046,355
red pulse RPX/BTC 0.00001296 242 $ 0.10714509 $ 2,000,440
etherparty FUEL/BTC 0.00000996 239 $ 0.08234299 $ 1,979,828
litecoin LTC/ETH 0.01761980 239 $ 145.66937 $ 1,975,665
navcoin NAV/BTC 0.00016580 235 $ 1.3707296 $ 1,943,363
delta DLT/BTC 0.00002969 231 $ 0.24545816 $ 1,913,716
district0x DNT/BTC 0.00001022 226 $ 0.08449250 $ 1,864,924
bitshares BTS/BTC 0.00002939 224 $ 0.24297795 $ 1,853,804
monetha MTH/BTC 0.00001342 221 $ 0.11094808 $ 1,826,313
cybermiles CMT/BTC 0.00001570 220 $ 0.12979768 $ 1,816,479
amber AMB/BTC 0.00005542 213 $ 0.45817754 $ 1,758,416
wings WINGS/BTC 0.00006730 200 $ 0.55639387 $ 1,657,300
sonm SNM/BTC 0.00002442 195 $ 0.20188913 $ 1,609,081
request REQ/BTC 0.00002751 193 $ 0.22743530 $ 1,598,460
komodo KMD/BTC 0.00046470 192 $ 3.8418459 $ 1,587,778
moeda MDA/BTC 0.00013447 190 $ 1.1117130 $ 1,569,298
raidennetwork RDN/BTC 0.00023335 171 $ 1.9291903 $ 1,416,505
gxchain GXS/BTC 0.00040750 170 $ 3.3689525 $ 1,408,016
airswap AST/BTC 0.00006139 169 $ 0.50753373 $ 1,400,597
storm STORM/ETH 0.00000494 168 $ 0.04084080 $ 1,385,623
qtum QTUM/ETH 0.00223047 163 $ 18.440116 $ 1,347,466
bread BRD/BTC 0.00008314 162 $ 0.68734898 $ 1,340,838
poanetwork POA/ETH 0.00007110 160 $ 0.58780987 $ 1,319,087
coindash CDT/BTC 0.00000651 160 $ 0.05382057 $ 1,319,009
viacoin VIA/BTC 0.00026220 159 $ 2.1677039 $ 1,311,005
zcoin XZC/BTC 0.00489000 158 $ 40.427430 $ 1,305,520
everex EVX/BTC 0.00017350 157 $ 1.4343884 $ 1,296,534
vibe VIBE/ETH 0.00003153 155 $ 0.26067012 $ 1,278,695
monero XMR/ETH 0.02864826 147 $ 236.84571 $ 1,211,750
gifto GTO/ETH 0.00003614 142 $ 0.29878268 $ 1,174,586
iexec RLC/ETH 0.00017318 140 $ 1.4317428 $ 1,156,091
aion AION/ETH 0.00039422 138 $ 3.2591618 $ 1,144,991
storj STORJ/BTC 0.00012922 132 $ 1.0683093 $ 1,089,287
chatcoin CHAT/ETH 0.00001374 131 $ 0.11359364 $ 1,081,635
modum MOD/BTC 0.00032340 130 $ 2.6736668 $ 1,078,642
wepower WPR/ETH 0.00001683 126 $ 0.13913980 $ 1,040,638
lunyr LUN/ETH 0.00167531 125 $ 13.850404 $ 1,035,522
loopring LRC/ETH 0.00008969 121 $ 0.74150024 $ 1,001,640
aeron ARN/ETH 0.00017006 119 $ 1.4059486 $ 985,486
bancor BNT/ETH 0.00042509 118 $ 3.5143755 $ 977,405
0x ZRX/ETH 0.00010986 116 $ 0.90825306 $ 956,558
pivx PIVX/BTC 0.00061710 114 $ 5.1017928 $ 943,115
zcash ZEC/ETH 0.03191278 113 $ 263.83470 $ 935,279
yoyow YOYO/BTC 0.00001376 107 $ 0.11375898 $ 883,756
openanx OAX/BTC 0.00007992 103 $ 0.66072806 $ 852,532
ethereumclassic ETC/ETH 0.00221110 102 $ 18.279978 $ 846,987
nem XEM/ETH 0.00004651 101 $ 0.38451529 $ 835,148
coindash CDT/ETH 0.00000653 100 $ 0.05398591 $ 823,890
substratum SUB/ETH 0.00008730 99 $ 0.72174123 $ 818,251
cloakcoin CLOAK/ETH 0.00184165 98 $ 15.225598 $ 813,629
iconomi ICN/BTC 0.00015535 98 $ 1.2843356 $ 808,919
simpletoken OST/ETH 0.00002892 92 $ 0.23909228 $ 756,907
walton WTC/ETH 0.00151623 91 $ 12.535231 $ 748,267
ethos BQX/ETH 0.00035917 90 $ 2.9693906 $ 744,286
bluzelle BLZ/ETH 0.00006372 87 $ 0.52679669 $ 720,424
poet POE/ETH 0.00000568 87 $ 0.04695865 $ 719,784
populous PPT/ETH 0.00292684 85 $ 24.197264 $ 700,778
status SNT/ETH 0.00001654 81 $ 0.13674227 $ 671,865
salt SALT/ETH 0.00041078 80 $ 3.3960695 $ 664,852
decentraland MANA/BTC 0.00001310 77 $ 0.10830252 $ 636,868
kyber KNC/ETH 0.00019021 73 $ 1.5725361 $ 602,734
bitcoindiamond BCD/ETH 0.00326520 70 $ 26.994610 $ 578,413
lisk LSK/ETH 0.00141827 70 $ 11.725360 $ 577,704
enigma ENG/ETH 0.00025928 69 $ 2.1435632 $ 570,154
dash DASH/ETH 0.05263761 69 $ 435.17450 $ 567,029
bitcoingold BTG/ETH 0.00710610 67 $ 58.748744 $ 552,837
neblio NEBL/ETH 0.00137179 67 $ 11.341093 $ 550,544
steem STEEM/ETH 0.00037368 66 $ 3.0893501 $ 547,498
raidennetwork RDN/ETH 0.00023277 66 $ 1.9243953 $ 545,805
qlink QLC/ETH 0.00002159 63 $ 0.17849248 $ 521,316
wabi WABI/ETH 0.00014342 62 $ 1.1857059 $ 514,597
cindicator CND/ETH 0.00001180 61 $ 0.09755494 $ 506,901
singulardtv SNGLS/ETH 0.00001246 58 $ 0.10301141 $ 478,517
request REQ/ETH 0.00002752 57 $ 0.22751797 $ 472,295
digixdao DGD/ETH 0.03126933 57 $ 258.51506 $ 469,080
quantstamp QSP/ETH 0.00002178 56 $ 0.18006328 $ 463,514
ethlend LEND/ETH 0.00000829 56 $ 0.06853648 $ 463,158
ins INS/ETH 0.00017592 55 $ 1.4543954 $ 457,642
enjin ENJ/ETH 0.00001581 53 $ 0.13070709 $ 434,356
chainlink LINK/ETH 0.00005787 52 $ 0.47843259 $ 426,311
bitshares BTS/ETH 0.00002937 50 $ 0.24281260 $ 410,420
gxchain GXS/ETH 0.00040702 49 $ 3.3649842 $ 404,201
ark ARK/ETH 0.00036526 48 $ 3.0197389 $ 394,013
appcoins APPC/ETH 0.00006230 47 $ 0.51505703 $ 391,831
aeternity AE/ETH 0.00024102 47 $ 1.9926011 $ 389,970
hshare HSR/ETH 0.00090693 47 $ 7.4979241 $ 389,265
powerledger POWR/ETH 0.00005738 46 $ 0.47438158 $ 382,931
amber AMB/ETH 0.00005539 45 $ 0.45792952 $ 373,850
moeda MDA/ETH 0.00013396 45 $ 1.1074966 $ 372,851
genesisvision GVT/ETH 0.00261647 45 $ 21.631321 $ 369,595
syscoin SYS/ETH 0.00005321 42 $ 0.43990666 $ 348,587
funfair FUN/ETH 0.00000544 42 $ 0.04497448 $ 347,501
tierion TNT/ETH 0.00001356 40 $ 0.11210551 $ 327,759
delta DLT/ETH 0.00002963 39 $ 0.24496212 $ 321,996
airswap AST/ETH 0.00006150 38 $ 0.50844314 $ 315,972
etherparty FUEL/ETH 0.00000996 38 $ 0.08234299 $ 312,523
timenewbank TNB/ETH 0.00000531 37 $ 0.04389972 $ 302,165
adex ADX/ETH 0.00010681 36 $ 0.88303758 $ 297,838
blockmason BCPT/ETH 0.00006563 36 $ 0.54258737 $ 296,326
komodo KMD/ETH 0.00046479 35 $ 3.8425900 $ 288,186
nuls NULS/ETH 0.00031995 35 $ 2.6451444 $ 286,386
waves WAVES/ETH 0.00061963 33 $ 5.1227093 $ 276,239
stratis STRAT/ETH 0.00069507 33 $ 5.7463995 $ 269,093
blocksafe TRIG/ETH 0.00014888 32 $ 1.2308458 $ 263,740
monetha MTH/ETH 0.00001346 30 $ 0.11127877 $ 245,414
navcoin NAV/ETH 0.00016599 29 $ 1.3723004 $ 236,006
red pulse RPX/ETH 0.00001292 27 $ 0.10681440 $ 225,240
bread BRD/ETH 0.00008314 27 $ 0.68734898 $ 224,423
district0x DNT/ETH 0.00001019 27 $ 0.08424448 $ 220,844
sonm SNM/ETH 0.00002448 26 $ 0.20238517 $ 218,966
everex EVX/ETH 0.00017319 26 $ 1.4318255 $ 213,478
zcoin XZC/ETH 0.00487351 24 $ 40.291101 $ 195,385
metal MTL/ETH 0.00051962 21 $ 4.2958898 $ 176,511
decentraland MANA/ETH 0.00001310 21 $ 0.10830252 $ 172,990
iconomi ICN/ETH 0.00015528 21 $ 1.2837569 $ 171,594
yoyow YOYO/ETH 0.00001372 19 $ 0.11342829 $ 153,625
viacoin VIA/ETH 0.00026135 18 $ 2.1606766 $ 151,238
modum MOD/ETH 0.00032412 18 $ 2.6796193 $ 148,941
wings WINGS/ETH 0.00006708 18 $ 0.55457505 $ 145,736
pivx PIVX/ETH 0.00061703 17 $ 5.1012141 $ 143,054
ripio RCN/ETH 0.00001670 15 $ 0.13806505 $ 126,515
viberate VIB/ETH 0.00002265 15 $ 0.18725589 $ 122,770
storj STORJ/ETH 0.00012889 14 $ 1.0655811 $ 114,551
eidoo EDO/ETH 0.00024889 13 $ 2.0576652 $ 110,836
openanx OAX/ETH 0.00007994 12 $ 0.66089340 $ 102,676
centra CTR/BTC 0.00000919 0 $ 0.07597711 $ 0
centra CTR/ETH 0.00000917 0 $ 0.07581177 $ 0
Total volume 259,612 $ 2,146,307,899