BTC/USD
$ 8,692  -0.22%
BTC/EUR
€ 7,825  -0.35%
BTC/CNY
¥ 59,508  -0.39%
BTC/GBP
£ 6,691  -0.29%
BTC/RUB
₽ 537,111  0.47%
BTC volume
$ 11.70B
Altcoin volume
$ 25.11B
Crypto market cap
$ 229.15B

Binance

24h traded volume:
$ 1,304,712,639
7d traded volume:
$10,859,284,713
30d traded volume:
$30,938,079,632
Total markets:
390
Total coins:
177
Updated 01-20-2020 07:19:48

Exchange rank #9

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 58,600 $ 8,688.000 $ 509,359,717
ethereum ETH/USDT 0.01913346 10,737 $ 166.30974 $ 93,326,136
ethereumclassic ETC/USDT 0.00096143 8,918 $ 8.3568353 $ 77,517,403
bitcoincash BCH/USDT 0.03844073 8,543 $ 334.13025 $ 74,258,767
eos EOS/USDT 0.00041365 4,608 $ 3.5954827 $ 40,056,986
ripple XRP/USDT 0.00002686 4,159 $ 0.23346952 $ 36,150,668
binancecoin BNB/USDT 0.00198162 3,533 $ 17.224418 $ 30,712,588
dash DASH/USDT 0.01186244 3,242 $ 103.10939 $ 28,181,944
ethereum ETH/BTC 0.01913000 3,092 $ 166.27967 $ 26,878,184
litecoin LTC/USDT 0.00659306 2,696 $ 57.307466 $ 23,432,137
stellarlumens XLM/USDT 0.00000733 2,445 $ 0.06371301 $ 21,248,789
ethereumclassic ETC/BTC 0.00096140 2,003 $ 8.3565746 $ 17,408,760
tron TRX/USDT 0.00000190 1,933 $ 0.01651497 $ 16,804,282
dash DASH/BTC 0.01186300 1,873 $ 103.11425 $ 16,275,990
chainlink LINK/USDT 0.00030092 1,830 $ 2.6156235 $ 15,909,656
ripple XRP/BTC 0.00002686 1,719 $ 0.23346952 $ 14,944,609
bitcoincash BCH/BTC 0.03843300 1,705 $ 334.06306 $ 14,822,202
eos EOS/BTC 0.00041360 1,526 $ 3.5950481 $ 13,266,255
binancecoin BNB/BTC 0.00198040 1,469 $ 17.213813 $ 12,768,719
cardano ADA/USDT 0.00000496 1,231 $ 0.04311276 $ 10,697,094
zcash ZEC/USDT 0.00582763 1,186 $ 50.654280 $ 10,313,014
chainlink LINK/BTC 0.00030082 1,010 $ 2.6147543 $ 8,781,014
litecoin LTC/BTC 0.00659400 1,005 $ 57.315636 $ 8,731,637
binanceusd BUSD/USDT 0.00011532 964 $ 1.0023717 $ 8,381,462
stellarlumens XLM/BTC 0.00000734 886 $ 0.06379993 $ 7,705,402
maticnetwork MATIC/USDT 0.00000190 573 $ 0.01651497 $ 4,982,144
cardano ADA/BTC 0.00000496 556 $ 0.04311276 $ 4,834,996
neo NEO/USDT 0.00128396 539 $ 11.160295 $ 4,681,279
maticnetwork MATIC/BTC 0.00000190 531 $ 0.01651497 $ 4,614,844
tron TRX/BTC 0.00000191 505 $ 0.01660189 $ 4,389,972
vechain VET/USDT 0.00000067 501 $ 0.00582370 $ 4,353,332
zcash ZEC/BTC 0.00583000 447 $ 50.674880 $ 3,888,732
bittorrent BTT/USDT 0.00000004 430 $ 0.00034768 $ 3,733,958
walton WTC/BTC 0.00005690 425 $ 0.49457988 $ 3,693,150
trueusd TUSD/USDT 0.00011528 422 $ 1.0020240 $ 3,669,191
paxosstandard PAX/USDT 0.00011533 393 $ 1.0024586 $ 3,415,418
monero XMR/BTC 0.00745000 390 $ 64.756065 $ 3,387,864
ontology ONT/USDT 0.00007493 385 $ 0.65129824 $ 3,344,953
cosmos ATOM/USDT 0.00052383 375 $ 4.5531771 $ 3,263,683
waves WAVES/BTC 0.00010160 366 $ 0.88311626 $ 3,178,930
aave LEND/BTC 0.00000272 360 $ 0.02364248 $ 3,131,602
aion AION/BTC 0.00000820 356 $ 0.07127513 $ 3,095,680
qtum QTUM/USDT 0.00022019 355 $ 1.9139111 $ 3,087,745
neo NEO/BTC 0.00128500 349 $ 11.169335 $ 3,034,313
tezos XTZ/BTC 0.00016900 314 $ 1.4689631 $ 2,731,814
tezos XTZ/USDT 0.00016906 308 $ 1.4694846 $ 2,672,935
iostoken IOST/USDT 0.00000061 279 $ 0.00530217 $ 2,423,531
bitcoingold BTG/BTC 0.00122800 271 $ 10.673886 $ 2,355,861
vechain VET/BTC 0.00000068 246 $ 0.00591062 $ 2,141,191
iota IOTA/BTC 0.00002775 243 $ 0.24120548 $ 2,110,191
monero XMR/USDT 0.00744942 240 $ 64.751023 $ 2,084,867
wink WIN/USDT 0.00000001 232 $ 0.00008692 $ 2,019,775
skycoin SKY/BTC 0.00005494 212 $ 0.47754338 $ 1,845,030
cosmos ATOM/BTC 0.00052320 212 $ 4.5477011 $ 1,840,048
ravencoin RVN/BTC 0.00000301 209 $ 0.02616319 $ 1,819,934
bat BAT/BTC 0.00002451 185 $ 0.21304311 $ 1,604,386
thetatoken THETA/BTC 0.00001318 170 $ 0.11456174 $ 1,475,036
fetchai FET/USDT 0.00000435 167 $ 0.03781059 $ 1,450,322
bat BAT/USDT 0.00002445 165 $ 0.21252158 $ 1,431,290
fetchai FET/BTC 0.00000435 147 $ 0.03781059 $ 1,281,240
augur REP/BTC 0.00153700 141 $ 13.359741 $ 1,223,981
waves WAVES/USDT 0.00010153 136 $ 0.88250782 $ 1,184,920
gochain GO/BTC 0.00000243 136 $ 0.02112178 $ 1,182,711
steem STEEM/BTC 0.00001924 134 $ 0.16723580 $ 1,164,289
voyager BQX/BTC 0.00000328 133 $ 0.02851005 $ 1,160,145
ontology ONT/BTC 0.00007500 130 $ 0.65190669 $ 1,128,043
troy TROY/BTC 0.00000056 126 $ 0.00486757 $ 1,099,519
qtum QTUM/BTC 0.00021990 124 $ 1.9113904 $ 1,076,194
binancecoin BNB/ETH 0.00197901 124 $ 17.201731 $ 1,074,364
eidoo EDO/BTC 0.00002207 124 $ 0.19183441 $ 1,074,196
coindash CDT/BTC 0.00000079 122 $ 0.00686675 $ 1,057,853
algorand ALGO/USDT 0.00002782 120 $ 0.24181392 $ 1,040,687
aeron ARN/BTC 0.00001450 115 $ 0.12603529 $ 1,000,278
dock DOCK/BTC 0.00000086 114 $ 0.00747520 $ 992,710
bitcoindiamond BCD/BTC 0.00006742 108 $ 0.58602065 $ 939,120
raidennetwork RDN/BTC 0.00001421 107 $ 0.12351459 $ 929,873
tomochain TOMO/BTC 0.00005305 99 $ 0.46111533 $ 863,788
groestlcoin GRS/BTC 0.00001945 90 $ 0.16906113 $ 779,597
ravencoin RVN/USDT 0.00000300 87 $ 0.02607627 $ 760,542
blockstack STX/BTC 0.00001215 85 $ 0.10560888 $ 737,936
insolar INS/BTC 0.00001919 85 $ 0.16680119 $ 734,796
tron TRX/ETH 0.00000190 84 $ 0.01651497 $ 730,832
0x ZRX/BTC 0.00002672 83 $ 0.23225262 $ 718,425
nem XEM/BTC 0.00000426 80 $ 0.03702830 $ 698,031
iostoken IOST/BTC 0.00000062 78 $ 0.00538910 $ 674,408
chainlink LINK/ETH 0.00030112 75 $ 2.6173619 $ 653,070
viberate VIB/BTC 0.00000232 72 $ 0.02016565 $ 627,065
holotoken HOT/USDT 0.00000007 71 $ 0.00060845 $ 621,234
algorand ALGO/BTC 0.00002774 68 $ 0.24111855 $ 592,852
elrond ERD/USDT 0.00000018 67 $ 0.00156458 $ 583,021
tomochain TOMO/USDT 0.00005293 66 $ 0.46007228 $ 570,874
datacoin DATA/BTC 0.00000176 65 $ 0.01529808 $ 566,008
eos EOS/ETH 0.00041299 62 $ 3.5897459 $ 536,793
zcoin XZC/BTC 0.00060400 60 $ 5.2500219 $ 520,697
drep DREP/BTC 0.00000029 59 $ 0.00252071 $ 510,773
enjin ENJ/BTC 0.00000849 58 $ 0.07379584 $ 503,508
omisego OMG/USDT 0.00009062 57 $ 0.78767712 $ 498,125
qlcchain QLC/BTC 0.00000146 55 $ 0.01269045 $ 476,939
ftxtoken FTT/BTC 0.00026240 55 $ 2.2808042 $ 475,138
ripple XRP/ETH 0.00002683 53 $ 0.23320875 $ 459,178
ftxtoken FTT/USDT 0.00026254 52 $ 2.2820211 $ 452,726
dash DASH/ETH 0.01187035 52 $ 103.17814 $ 449,036
icon ICX/USDT 0.00001673 51 $ 0.14541865 $ 446,436
holotoken HOT/BTC 0.00000008 51 $ 0.00069537 $ 444,709
horizen ZEN/BTC 0.00126010 50 $ 10.952902 $ 433,808
beam BEAM/USDT 0.00006651 47 $ 0.57811085 $ 410,137
wanchain WAN/BTC 0.00002083 47 $ 0.18105622 $ 409,584
0x ZRX/USDT 0.00002666 47 $ 0.23173110 $ 407,441
thetatoken THETA/USDT 0.00001316 47 $ 0.11438789 $ 407,414
nano NANO/BTC 0.00007830 47 $ 0.68059058 $ 406,518
elrond ERD/BTC 0.00000018 46 $ 0.00156458 $ 400,580
omisego OMG/BTC 0.00009030 44 $ 0.78489565 $ 380,724
iexec RLC/BTC 0.00005600 42 $ 0.48675700 $ 367,974
stellarlumens XLM/ETH 0.00000731 42 $ 0.06353917 $ 362,885
beam BEAM/BTC 0.00006640 41 $ 0.57715472 $ 356,896
originprotocol OGN/USDT 0.00001289 41 $ 0.11204103 $ 353,791
sonm SNM/BTC 0.00000134 40 $ 0.01164740 $ 349,867
enjin ENJ/USDT 0.00000851 39 $ 0.07396968 $ 340,797
aion AION/ETH 0.00000820 39 $ 0.07127513 $ 339,063
metal MTL/BTC 0.00002900 39 $ 0.25207059 $ 337,490
moeda MDA/BTC 0.00010674 38 $ 0.92779360 $ 334,498
harmony ONE/BTC 0.00000057 38 $ 0.00495449 $ 334,483
ethereumclassic ETC/ETH 0.00096130 38 $ 8.3557053 $ 332,704
cardano ADA/ETH 0.00000496 38 $ 0.04311276 $ 329,882
icon ICX/BTC 0.00001673 38 $ 0.14541865 $ 326,666
originprotocol OGN/BTC 0.00001287 37 $ 0.11186719 $ 324,245
troy TROY/USDT 0.00000055 37 $ 0.00478065 $ 320,373
dogecoin DOGE/USDT 0.00000027 36 $ 0.00234686 $ 315,810
hederahashgraph HBAR/BTC 0.00000126 36 $ 0.01095203 $ 315,188
stratis STRAT/BTC 0.00003851 36 $ 0.33473236 $ 312,458
decentraland MANA/BTC 0.00000420 36 $ 0.03650677 $ 309,883
blockstack STX/USDT 0.00001218 35 $ 0.10586965 $ 301,439
hederahashgraph HBAR/USDT 0.00000126 34 $ 0.01095203 $ 293,276
zilliqa ZIL/USDT 0.00000058 34 $ 0.00504141 $ 291,650
chiliz CHZ/BTC 0.00000082 33 $ 0.00712751 $ 290,545
hypercash HC/BTC 0.00016230 32 $ 1.4107261 $ 276,409
fantom FTM/BTC 0.00000110 31 $ 0.00956130 $ 267,443
enigma ENG/BTC 0.00004393 31 $ 0.38184348 $ 266,496
kyber KNC/BTC 0.00003012 30 $ 0.26180573 $ 257,061
waves WAVES/ETH 0.00010167 29 $ 0.88372471 $ 255,849
verge XVG/BTC 0.00000044 29 $ 0.00382452 $ 253,634
lisk LSK/BTC 0.00007900 29 $ 0.68667505 $ 251,837
litecoin LTC/ETH 0.00658492 29 $ 57.236712 $ 248,847
harmony ONE/USDT 0.00000056 28 $ 0.00486757 $ 246,833
cryptocom MCO/BTC 0.00055680 27 $ 4.8397553 $ 233,249
kava KAVA/USDT 0.00012136 27 $ 1.0548719 $ 232,728
nano NANO/USDT 0.00007830 27 $ 0.68059058 $ 231,802
celernetwork CELR/BTC 0.00000039 27 $ 0.00338991 $ 230,870
republictoken REN/BTC 0.00000484 26 $ 0.04206971 $ 228,063
holotoken HOT/ETH 0.00000007 26 $ 0.00060845 $ 226,270
dogecoin DOGE/BTC 0.00000027 25 $ 0.00234686 $ 220,098
kava KAVA/BTC 0.00012113 25 $ 1.0528728 $ 215,059
metal MTL/USDT 0.00002900 25 $ 0.25207059 $ 214,910
bandprotocol BAND/USDT 0.00002707 24 $ 0.23529485 $ 212,875
singulardtv SNGLS/BTC 0.00000081 24 $ 0.00704059 $ 205,978
wabi WABI/BTC 0.00001410 23 $ 0.12255846 $ 203,345
aave LEND/ETH 0.00000271 23 $ 0.02355556 $ 201,320
singularitynet AGI/BTC 0.00000209 23 $ 0.01816647 $ 199,778
komodo KMD/BTC 0.00007080 23 $ 0.61539992 $ 195,945
pundix NPXS/USDT 0.00000001 22 $ 0.00008692 $ 194,249
neo NEO/ETH 0.00128612 22 $ 11.179070 $ 193,236
fantom FTM/USDT 0.00000110 22 $ 0.00956130 $ 191,736
zilliqa ZIL/BTC 0.00000058 21 $ 0.00504141 $ 183,651
drep DREP/USDT 0.00000028 21 $ 0.00243378 $ 180,418
loopring LRC/BTC 0.00000300 21 $ 0.02607627 $ 178,843
mainframe MFT/BTC 0.00000010 20 $ 0.00086921 $ 175,957
monero XMR/ETH 0.00744998 20 $ 64.755891 $ 174,883
vechain VET/ETH 0.00000067 20 $ 0.00582370 $ 174,113
bandprotocol BAND/BTC 0.00002707 20 $ 0.23529485 $ 172,768
aeternity AE/BTC 0.00001792 20 $ 0.15576224 $ 171,641
walton WTC/ETH 0.00005710 19 $ 0.49631829 $ 165,635
decred DCR/BTC 0.00216200 19 $ 18.792297 $ 161,668
arpa chain ARPA/USDT 0.00000093 18 $ 0.00808364 $ 160,480
wanchain WAN/USDT 0.00002079 18 $ 0.18070853 $ 159,524
adex ADX/BTC 0.00000906 18 $ 0.07875033 $ 158,934
iexec RLC/USDT 0.00005590 18 $ 0.48588779 $ 158,591
gas GAS/BTC 0.00013100 18 $ 1.1386637 $ 157,001
zcash ZEC/ETH 0.00583445 17 $ 50.713560 $ 151,777
district0x DNT/BTC 0.00000065 17 $ 0.00564986 $ 150,894
gifto GTO/BTC 0.00000088 17 $ 0.00764904 $ 149,781
digixdao DGD/BTC 0.00307500 17 $ 26.728174 $ 149,355
wepower WPR/BTC 0.00000073 17 $ 0.00634523 $ 149,084
celernetwork CELR/USDT 0.00000039 16 $ 0.00338991 $ 136,644
siacoin SC/BTC 0.00000018 16 $ 0.00156458 $ 135,393
populous PPT/BTC 0.00003859 15 $ 0.33542772 $ 133,477
kyber KNC/ETH 0.00003033 15 $ 0.26363107 $ 131,717
republictoken REN/USDT 0.00000484 15 $ 0.04206971 $ 130,184
arpa chain ARPA/BTC 0.00000093 15 $ 0.00808364 $ 128,250
monetha MTH/BTC 0.00000113 15 $ 0.00982206 $ 128,032
loomnetwork LOOM/BTC 0.00000199 15 $ 0.01729726 $ 127,245
nuls NULS/BTC 0.00002993 15 $ 0.26015423 $ 126,666
blockmason BCPT/BTC 0.00000250 15 $ 0.02173022 $ 126,643
amber AMB/BTC 0.00000177 15 $ 0.01538500 $ 126,403
aelf ELF/BTC 0.00000712 14 $ 0.06188768 $ 125,118
chiliz CHZ/USDT 0.00000081 14 $ 0.00704059 $ 123,801
bitshares BTS/BTC 0.00000210 14 $ 0.01825339 $ 117,902
hypercash HC/USDT 0.00016255 14 $ 1.4128991 $ 117,843
nkn NKN/BTC 0.00000196 13 $ 0.01703649 $ 117,124
status SNT/BTC 0.00000118 13 $ 0.01025667 $ 116,726
nkn NKN/USDT 0.00000196 13 $ 0.01703649 $ 116,213
perlin PERL/BTC 0.00000235 13 $ 0.02042641 $ 115,883
civic CVC/BTC 0.00000232 13 $ 0.02016565 $ 113,427
coindash CDT/ETH 0.00000078 13 $ 0.00677983 $ 108,771
bluzelle BLZ/BTC 0.00000208 12 $ 0.01807955 $ 107,659
pundix NPXS/ETH 0.00000001 12 $ 0.00008692 $ 105,928
metal MTL/ETH 0.00002902 12 $ 0.25224443 $ 104,756
ripio RCN/BTC 0.00000592 12 $ 0.05145717 $ 102,684
tierion TNT/BTC 0.00000508 12 $ 0.04415581 $ 102,165
contentos COS/BTC 0.00000094 12 $ 0.00817056 $ 100,007
bread BRD/BTC 0.00002760 11 $ 0.23990166 $ 98,281
augur REP/ETH 0.00154608 11 $ 13.438665 $ 95,804
quarkchain QKC/BTC 0.00000031 11 $ 0.00269455 $ 94,966
skycoin SKY/ETH 0.00005509 11 $ 0.47884719 $ 94,103
gxchain GXS/BTC 0.00004788 11 $ 0.41617723 $ 94,070
nuls NULS/USDT 0.00003005 10 $ 0.26119728 $ 90,474
openanx OAX/BTC 0.00000562 10 $ 0.04884954 $ 84,053
lunyr LUN/BTC 0.00010590 10 $ 0.92049225 $ 83,890
ong ONG/USDT 0.00001214 10 $ 0.10552196 $ 83,107
bitcoingold BTG/ETH 0.00123289 10 $ 10.716390 $ 82,919
zilliqa ZIL/ETH 0.00000058 9 $ 0.00504141 $ 81,716
perlin PERL/USDT 0.00000234 9 $ 0.02033949 $ 80,651
ark ARK/BTC 0.00001787 9 $ 0.15532763 $ 77,789
aeron ARN/ETH 0.00001450 9 $ 0.12603529 $ 77,594
dock DOCK/USDT 0.00000085 9 $ 0.00738828 $ 76,495
thetafuel TFUEL/BTC 0.00000029 9 $ 0.00252071 $ 75,741
bat BAT/ETH 0.00002450 9 $ 0.21295619 $ 74,890
golem GNT/BTC 0.00000364 9 $ 0.03163920 $ 74,765
neblio NEBL/BTC 0.00005293 9 $ 0.46007228 $ 74,406
viberate VIB/ETH 0.00000232 9 $ 0.02016565 $ 73,969
selfkey KEY/USDT 0.00000017 8 $ 0.00147766 $ 71,546
everex EVX/BTC 0.00003030 8 $ 0.26337030 $ 71,534
selfkey KEY/BTC 0.00000017 8 $ 0.00147766 $ 71,373
polymathnetwork POLY/BTC 0.00000208 8 $ 0.01807955 $ 70,959
bitcoindiamond BCD/ETH 0.00006791 8 $ 0.59027978 $ 68,411
ontology ONT/ETH 0.00007508 8 $ 0.65260206 $ 68,329
storj STORJ/BTC 0.00001268 8 $ 0.11021569 $ 68,078
genesisvision GVT/BTC 0.00011290 8 $ 0.98133687 $ 67,708
dusk network DUSK/USDT 0.00000432 8 $ 0.03754983 $ 67,120
wanchain WAN/ETH 0.00002092 8 $ 0.18183851 $ 66,932
thetatoken THETA/ETH 0.00001316 8 $ 0.11438789 $ 66,695
eidoo EDO/ETH 0.00002234 8 $ 0.19418127 $ 66,399
poet POE/BTC 0.00000017 8 $ 0.00147766 $ 65,508
gifto GTO/USDT 0.00000087 7 $ 0.00756212 $ 64,939
nebulas NAS/BTC 0.00004890 7 $ 0.42504316 $ 64,842
cybermiles CMT/BTC 0.00000131 7 $ 0.01138664 $ 63,808
raidennetwork RDN/ETH 0.00001419 7 $ 0.12334075 $ 63,630
steem STEEM/ETH 0.00001939 7 $ 0.16853961 $ 63,386
ong ONG/BTC 0.00001214 7 $ 0.10552196 $ 63,316
loopring LRC/ETH 0.00000302 7 $ 0.02625011 $ 60,446
vite VITE/BTC 0.00000140 7 $ 0.01216892 $ 58,590
cindicator CND/BTC 0.00000068 7 $ 0.00591062 $ 58,468
mithril MITH/BTC 0.00000082 7 $ 0.00712751 $ 57,606
icon ICX/ETH 0.00001679 7 $ 0.14594018 $ 57,307
nexus NXS/BTC 0.00001957 7 $ 0.17010419 $ 57,100
appcoins APPC/BTC 0.00000336 7 $ 0.02920542 $ 57,013
digixdao DGD/ETH 0.00308471 7 $ 26.812574 $ 56,967
powerledger POWR/BTC 0.00000473 6 $ 0.04111358 $ 56,320
syscoin SYS/BTC 0.00000253 6 $ 0.02199099 $ 56,240
cocosbcx COCOS/USDT 0.00000006 6 $ 0.00052153 $ 55,386
vibe VIBE/BTC 0.00000150 6 $ 0.01303813 $ 55,176
delta DLT/BTC 0.00000439 6 $ 0.03815827 $ 54,067
mainframe MFT/USDT 0.00000009 6 $ 0.00078229 $ 53,685
civic CVC/USDT 0.00000231 6 $ 0.02007873 $ 53,669
viacoin VIA/BTC 0.00002159 6 $ 0.18766221 $ 53,001
dusk network DUSK/BTC 0.00000433 6 $ 0.03763675 $ 52,802
enjin ENJ/ETH 0.00000853 6 $ 0.07414352 $ 52,623
horizen ZEN/ETH 0.00125856 6 $ 10.939516 $ 51,140
cryptocom MCO/USDT 0.00055479 6 $ 4.8222842 $ 50,436
ankrnetwork ANKR/USDT 0.00000014 6 $ 0.00121689 $ 50,016
cortex CTXC/USDT 0.00000820 6 $ 0.07127513 $ 48,967
iostoken IOST/ETH 0.00000061 5 $ 0.00530217 $ 47,778
nano NANO/ETH 0.00007906 5 $ 0.68719657 $ 46,531
pivx PIVX/BTC 0.00002977 5 $ 0.25876350 $ 46,496
iexec RLC/ETH 0.00005601 5 $ 0.48684392 $ 44,848
nucleusvision NCASH/BTC 0.00000008 5 $ 0.00069537 $ 44,563
ankrnetwork ANKR/BTC 0.00000015 5 $ 0.00130381 $ 44,351
qtum QTUM/ETH 0.00022054 5 $ 1.9169534 $ 43,985
cortex CTXC/BTC 0.00000825 5 $ 0.07170974 $ 43,750
poanetwork POA/BTC 0.00000140 5 $ 0.01216892 $ 43,713
quantstamp QSP/BTC 0.00000109 5 $ 0.00947438 $ 43,399
bluzelle BLZ/ETH 0.00000208 5 $ 0.01807955 $ 43,026
thetafuel TFUEL/USDT 0.00000028 5 $ 0.00243378 $ 41,473
0x ZRX/ETH 0.00002668 5 $ 0.23190494 $ 39,658
contentos COS/USDT 0.00000093 5 $ 0.00808364 $ 39,460
simpletoken OST/BTC 0.00000119 5 $ 0.01034359 $ 39,354
navcoin NAV/BTC 0.00001071 4 $ 0.09309228 $ 38,887
yoyow YOYO/BTC 0.00000118 4 $ 0.01025667 $ 37,792
insolar INS/ETH 0.00001922 4 $ 0.16706195 $ 36,430
airswap AST/BTC 0.00000216 4 $ 0.01877491 $ 35,585
etherparty FUEL/BTC 0.00000031 4 $ 0.00269455 $ 35,488
ardor ARDR/BTC 0.00000498 4 $ 0.04328660 $ 34,934
mithril MITH/USDT 0.00000081 4 $ 0.00704059 $ 34,854
dent DENT/USDT 0.00000001 4 $ 0.00008692 $ 34,765
moeda MDA/ETH 0.00010693 4 $ 0.92944510 $ 34,299
siacoin SC/ETH 0.00000017 4 $ 0.00147766 $ 32,905
status SNT/ETH 0.00000117 4 $ 0.01016974 $ 32,868
dent DENT/ETH 0.00000001 4 $ 0.00008692 $ 32,028
funfair FUN/USDT 0.00000033 3 $ 0.00286839 $ 30,389
verge XVG/ETH 0.00000043 3 $ 0.00373760 $ 29,824
stratis STRAT/ETH 0.00003866 3 $ 0.33603617 $ 29,546
cryptocom MCO/ETH 0.00055610 3 $ 4.8336708 $ 29,526
omisego OMG/ETH 0.00009096 3 $ 0.79063243 $ 29,061
iotex IOTX/BTC 0.00000047 3 $ 0.00408528 $ 28,313
zcoin XZC/ETH 0.00060682 3 $ 5.2745336 $ 28,212
funfair FUN/BTC 0.00000033 3 $ 0.00286839 $ 27,868
storm STORM/BTC 0.00000012 3 $ 0.00104305 $ 27,517
storm STORM/USDT 0.00000012 3 $ 0.00104305 $ 25,857
voyager BQX/ETH 0.00000330 3 $ 0.02868389 $ 25,620
groestlcoin GRS/ETH 0.00001930 3 $ 0.16775732 $ 24,368
vite VITE/USDT 0.00000139 3 $ 0.01208200 $ 23,909
komodo KMD/ETH 0.00007081 3 $ 0.61548684 $ 22,476
amber AMB/ETH 0.00000176 2 $ 0.01529808 $ 21,402
mainframe MFT/ETH 0.00000009 2 $ 0.00078229 $ 21,389
iotex IOTX/USDT 0.00000047 2 $ 0.00408528 $ 21,174
ripio RCN/ETH 0.00000593 2 $ 0.05154409 $ 21,029
enigma ENG/ETH 0.00004399 2 $ 0.38236500 $ 20,492
bancor BNT/BTC 0.00002496 2 $ 0.21695455 $ 20,483
funfair FUN/ETH 0.00000032 2 $ 0.00278147 $ 20,184
decentraland MANA/ETH 0.00000417 2 $ 0.03624601 $ 19,376
request REQ/BTC 0.00000128 2 $ 0.01112587 $ 18,776
qlcchain QLC/ETH 0.00000147 2 $ 0.01277737 $ 17,785
selfkey KEY/ETH 0.00000017 2 $ 0.00147766 $ 15,170
dock DOCK/ETH 0.00000086 2 $ 0.00747520 $ 14,986
neblio NEBL/ETH 0.00005314 2 $ 0.46189762 $ 14,407
storm STORM/ETH 0.00000012 2 $ 0.00104305 $ 14,395
timenewbank TNB/BTC 0.00000018 2 $ 0.00156458 $ 14,010
lisk LSK/ETH 0.00007937 2 $ 0.68989112 $ 13,628
nem XEM/ETH 0.00000427 2 $ 0.03711522 $ 13,544
cybermiles CMT/ETH 0.00000132 1 $ 0.01147356 $ 12,609
civic CVC/ETH 0.00000233 1 $ 0.02025257 $ 12,507
aelf ELF/ETH 0.00000717 1 $ 0.06232228 $ 12,033
openanx OAX/ETH 0.00000561 1 $ 0.04876262 $ 11,691
tierion TNT/ETH 0.00000507 1 $ 0.04406889 $ 11,691
cocosbcx COCOS/BTC 0.00000007 1 $ 0.00060845 $ 10,975
wabi WABI/ETH 0.00001418 1 $ 0.12325382 $ 10,474
simpletoken OST/ETH 0.00000120 1 $ 0.01043051 $ 10,195
datacoin DATA/ETH 0.00000174 1 $ 0.01512424 $ 10,089
nuls NULS/ETH 0.00002991 1 $ 0.25998039 $ 9,756
genesisvision GVT/ETH 0.00011309 1 $ 0.98298837 $ 8,821
appcoins APPC/ETH 0.00000338 1 $ 0.02937926 $ 8,782
populous PPT/ETH 0.00003869 1 $ 0.33629693 $ 8,627
gxchain GXS/ETH 0.00004786 1 $ 0.41600339 $ 8,592
aeternity AE/ETH 0.00001798 1 $ 0.15628376 $ 8,094
bread BRD/ETH 0.00002762 1 $ 0.24007550 $ 7,986
nucleusvision NCASH/ETH 0.00000008 1 $ 0.00069537 $ 7,888
singularitynet AGI/ETH 0.00000212 1 $ 0.01842723 $ 7,879
loomnetwork LOOM/ETH 0.00000199 1 $ 0.01729726 $ 7,866
golem GNT/ETH 0.00000367 1 $ 0.03189997 $ 7,544
gifto GTO/ETH 0.00000087 1 $ 0.00756212 $ 7,314
viacoin VIA/ETH 0.00002169 1 $ 0.18853141 $ 7,141
adex ADX/ETH 0.00000910 1 $ 0.07909801 $ 6,233
sonm SNM/ETH 0.00000135 1 $ 0.01173432 $ 6,148
monetha MTH/ETH 0.00000112 1 $ 0.00973514 $ 5,629
ark ARK/ETH 0.00001782 1 $ 0.15489303 $ 5,590
blockmason BCPT/ETH 0.00000252 1 $ 0.02190406 $ 5,551
bitshares BTS/ETH 0.00000210 1 $ 0.01825339 $ 5,459
quarkchain QKC/ETH 0.00000031 1 $ 0.00269455 $ 5,410
iotex IOTX/ETH 0.00000046 1 $ 0.00399836 $ 4,654
nexus NXS/ETH 0.00001943 1 $ 0.16888729 $ 4,543
pivx PIVX/ETH 0.00002999 1 $ 0.26067576 $ 4,368
district0x DNT/ETH 0.00000064 1 $ 0.00556294 $ 4,355
hypercash HC/ETH 0.00016115 0 $ 1.4007302 $ 4,271
storj STORJ/ETH 0.00001262 0 $ 0.10969417 $ 3,961
powerledger POWR/ETH 0.00000474 0 $ 0.04120050 $ 3,944
ardor ARDR/ETH 0.00000500 0 $ 0.04346045 $ 3,824
airswap AST/ETH 0.00000215 0 $ 0.01868799 $ 3,502
bancor BNT/ETH 0.00002504 0 $ 0.21764991 $ 3,448
nebulas NAS/ETH 0.00004918 0 $ 0.42747695 $ 3,032
timenewbank TNB/ETH 0.00000018 0 $ 0.00156458 $ 3,010
everex EVX/ETH 0.00003056 0 $ 0.26563025 $ 2,939
yoyow YOYO/ETH 0.00000119 0 $ 0.01034359 $ 2,652
wepower WPR/ETH 0.00000074 0 $ 0.00643215 $ 2,488
syscoin SYS/ETH 0.00000253 0 $ 0.02199099 $ 2,333
delta DLT/ETH 0.00000440 0 $ 0.03824519 $ 2,288
quantstamp QSP/ETH 0.00000110 0 $ 0.00956130 $ 2,260
vibe VIBE/ETH 0.00000151 0 $ 0.01312505 $ 2,190
poet POE/ETH 0.00000017 0 $ 0.00147766 $ 2,118
cindicator CND/ETH 0.00000069 0 $ 0.00599754 $ 1,879
request REQ/ETH 0.00000129 0 $ 0.01121280 $ 1,833
poanetwork POA/ETH 0.00000139 0 $ 0.01208200 $ 1,288
etherparty FUEL/ETH 0.00000047 0 $ 0.00408528 $ 0
singulardtv SNGLS/ETH 0.00000108 0 $ 0.00938746 $ 0
navcoin NAV/ETH 0.00000998 0 $ 0.08674705 $ 0
lunyr LUN/ETH 0.00010365 0 $ 0.90093505 $ 0
bitcoincash BCHABC/BTC 0.02933000 0 $ 254.93898 $ 0
bitcoincash BCHABC/USDT 0.02955129 0 $ 256.86245 $ 0
bittorrent BTT/BTC 0.00000005 0 $ 0.00043460 $ 0
pundix NPXS/BTC 0.00000003 0 $ 0.00026076 $ 0
dent DENT/BTC 0.00000004 0 $ 0.00034768 $ 0
wink WIN/BTC 0.00000001 0 $ 0.00008692 $ 0
Total volume 150,103 $ 1,304,712,639