X
BTC/USD
$ 8,344  -0.24%
BTC/EUR
€ 7,566  -0.16%
BTC/CNY
¥ 58,842  -0.13%
BTC/GBP
£ 6,623  -0.46%
BTC/RUB
₽ 545,445  -0.34%
BTC volume
$ 6.97B
Altcoin volume
$ 13.02B
Crypto market cap
$ 218.97B

Binance

24h traded volume:
$ 827,377,890
7d traded volume:
$6,383,589,068
30d traded volume:
$25,235,102,669
Total markets:
367
Total coins:
168
Updated 10-15-2019 05:03:18

Exchange rank #3

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 32,482 $ 8,326.320 $ 271,047,631
ethereum ETH/USDT 0.02222950 7,245 $ 185.49361 $ 60,457,028
ripple XRP/USDT 0.00003561 5,605 $ 0.29714692 $ 46,772,278
nkn NKN/BTC 0.00000541 3,848 $ 0.04514363 $ 32,106,826
ripple XRP/BTC 0.00003560 3,450 $ 0.29706347 $ 28,790,357
binancecoin BNB/USDT 0.00219575 3,420 $ 18.322391 $ 28,536,826
ethereum ETH/BTC 0.02222300 2,894 $ 185.43937 $ 24,151,866
binancecoin BNB/BTC 0.00219590 2,771 $ 18.323643 $ 23,121,020
maticnetwork MATIC/BTC 0.00000178 2,667 $ 0.01485317 $ 22,254,435
chainlink LINK/BTC 0.00030600 2,305 $ 2.5534107 $ 19,235,707
eos EOS/USDT 0.00037553 2,154 $ 3.1336024 $ 17,976,427
chainlink LINK/USDT 0.00030624 1,861 $ 2.5554134 $ 15,526,334
tron TRX/USDT 0.00000200 1,319 $ 0.01668896 $ 11,004,271
dock DOCK/BTC 0.00000136 1,306 $ 0.01134849 $ 10,900,013
bitcoincash BCHABC/USDT 0.02703955 1,152 $ 225.63097 $ 9,609,472
litecoin LTC/USDT 0.00677850 1,126 $ 56.563055 $ 9,392,308
maticnetwork MATIC/USDT 0.00000178 841 $ 0.01485317 $ 7,015,835
fetchai FET/BTC 0.00000563 831 $ 0.04697942 $ 6,937,094
nkn NKN/USDT 0.00000543 708 $ 0.04531052 $ 5,906,634
0x ZRX/BTC 0.00003980 678 $ 0.33211029 $ 5,655,438
litecoin LTC/BTC 0.00677600 639 $ 56.542193 $ 5,331,282
eos EOS/BTC 0.00037550 597 $ 3.1333521 $ 4,980,316
cardano ADA/USDT 0.00000495 594 $ 0.04130517 $ 4,953,589
stellarlumens XLM/USDT 0.00000784 570 $ 0.06542072 $ 4,758,668
republictoken REN/BTC 0.00000764 481 $ 0.06375182 $ 4,013,521
cardano ADA/BTC 0.00000496 452 $ 0.04138862 $ 3,768,758
fetchai FET/USDT 0.00000562 425 $ 0.04689597 $ 3,548,500
stellarlumens XLM/BTC 0.00000785 422 $ 0.06550416 $ 3,524,194
monero XMR/BTC 0.00635900 417 $ 53.062545 $ 3,479,960
paxosstandard PAX/USDT 0.00012006 414 $ 1.0018382 $ 3,452,957
tron TRX/BTC 0.00000200 410 $ 0.01668896 $ 3,419,218
0x ZRX/USDT 0.00003975 404 $ 0.33169306 $ 3,367,384
moeda MDA/BTC 0.00014863 390 $ 1.2402400 $ 3,250,658
amber AMB/BTC 0.00000436 390 $ 0.03638193 $ 3,250,654
dogecoin DOGE/USDT 0.00000030 389 $ 0.00250334 $ 3,248,511
cosmos ATOM/USDT 0.00037435 387 $ 3.1237559 $ 3,231,879
bitcoincash BCHABC/BTC 0.02703300 379 $ 225.57632 $ 3,160,320
ravencoin RVN/BTC 0.00000424 354 $ 0.03538059 $ 2,955,811
dogecoin DOGE/BTC 0.00000031 346 $ 0.00258679 $ 2,886,449
cosmos ATOM/BTC 0.00037430 330 $ 3.1233387 $ 2,756,864
ontology ONT/USDT 0.00007678 327 $ 0.64068914 $ 2,725,624
bittorrent BTT/USDT 0.00000005 323 $ 0.00041722 $ 2,693,664
metal MTL/BTC 0.00004134 311 $ 0.34496078 $ 2,596,868
binanceusd BUSD/USDT 0.00012006 307 $ 1.0018382 $ 2,561,227
bat BAT/BTC 0.00002618 276 $ 0.21845847 $ 2,305,503
ethereumclassic ETC/USDT 0.00056923 267 $ 4.7499281 $ 2,225,211
trueusd TUSD/USDT 0.00012001 260 $ 1.0014210 $ 2,168,079
waves WAVES/BTC 0.00010650 213 $ 0.88868707 $ 1,779,732
hederahashgraph HBAR/BTC 0.00000444 204 $ 0.03704949 $ 1,706,387
dock DOCK/USDT 0.00000136 194 $ 0.01134849 $ 1,619,450
bat BAT/USDT 0.00002615 185 $ 0.21820814 $ 1,543,886
ripple XRP/ETH 0.00003557 175 $ 0.29681314 $ 1,461,088
harmony ONE/BTC 0.00000074 174 $ 0.00617491 $ 1,449,026
algorand ALGO/BTC 0.00003171 169 $ 0.26460345 $ 1,410,781
celernetwork CELR/BTC 0.00000062 161 $ 0.00517358 $ 1,344,740
wink WIN/USDT 0.00000001 159 $ 0.00008344 $ 1,330,600
bancor BNT/BTC 0.00004207 157 $ 0.35105225 $ 1,308,179
digixdao DGD/BTC 0.00173300 147 $ 14.460983 $ 1,227,792
dusk network DUSK/BTC 0.00000895 146 $ 0.07468309 $ 1,217,029
algorand ALGO/USDT 0.00003170 141 $ 0.26452000 $ 1,178,733
neo NEO/BTC 0.00090400 140 $ 7.5434095 $ 1,172,202
neo NEO/USDT 0.00090448 136 $ 7.5474149 $ 1,138,939
dash DASH/BTC 0.00859100 130 $ 71.687424 $ 1,086,537
ontology ONT/BTC 0.00007680 130 $ 0.64085603 $ 1,082,455
monero XMR/USDT 0.00635815 128 $ 53.055453 $ 1,067,180
chainlink LINK/ETH 0.00030516 125 $ 2.5464014 $ 1,043,567
wink WIN/BTC 0.00000001 124 $ 0.00008344 $ 1,031,183
perlin PERL/BTC 0.00000438 122 $ 0.03654882 $ 1,015,348
binancecoin BNB/ETH 0.00219399 113 $ 18.307705 $ 943,276
ethereumclassic ETC/BTC 0.00056870 110 $ 4.7455055 $ 917,548
bittorrent BTT/BTC 0.00000005 107 $ 0.00041722 $ 894,713
bandprotocol BAND/BTC 0.00005118 102 $ 0.42707046 $ 848,582
dash DASH/USDT 0.00858962 99 $ 71.675908 $ 828,146
zcash ZEC/USDT 0.00442332 93 $ 36.910303 $ 779,929
iota IOTA/BTC 0.00003430 91 $ 0.28621565 $ 755,398
icon ICX/BTC 0.00001993 88 $ 0.16630548 $ 731,490
zcash ZEC/BTC 0.00442200 87 $ 36.899289 $ 727,542
qtum QTUM/USDT 0.00021618 82 $ 1.8039096 $ 680,602
viacoin VIA/BTC 0.00002701 80 $ 0.22538439 $ 664,526
elrond ERD/BTC 0.00000020 76 $ 0.00166890 $ 636,107
aeron ARN/BTC 0.00002480 75 $ 0.20694309 $ 629,290
0x ZRX/ETH 0.00003980 73 $ 0.33211029 $ 609,833
dent DENT/BTC 0.00000004 72 $ 0.00033378 $ 599,528
aeternity AE/BTC 0.00002314 71 $ 0.19309126 $ 590,677
eos EOS/ETH 0.00037549 68 $ 3.1332686 $ 564,362
icon ICX/USDT 0.00001991 67 $ 0.16613859 $ 559,375
sonm SNM/BTC 0.00000152 66 $ 0.01268361 $ 554,003
poanetwork POA/BTC 0.00000221 66 $ 0.01844130 $ 548,324
fantom FTM/BTC 0.00000152 65 $ 0.01268361 $ 544,558
siacoin SC/BTC 0.00000026 64 $ 0.00216956 $ 535,477
aion AION/BTC 0.00000851 64 $ 0.07101152 $ 531,500
walton WTC/BTC 0.00008960 64 $ 0.74766537 $ 531,168
nebulas NAS/BTC 0.00005960 61 $ 0.49733098 $ 509,377
beam BEAM/BTC 0.00009070 61 $ 0.75684429 $ 507,065
singularitynet AGI/BTC 0.00000269 61 $ 0.02244665 $ 505,740
pundix NPXS/BTC 0.00000003 60 $ 0.00025033 $ 504,154
ark ARK/BTC 0.00002556 60 $ 0.21328490 $ 503,558
gochain GO/BTC 0.00000120 59 $ 0.01001338 $ 492,470
qtum QTUM/BTC 0.00021620 59 $ 1.8040765 $ 491,608
ethos BQX/BTC 0.00000662 59 $ 0.05524045 $ 488,201
waves WAVES/USDT 0.00010642 58 $ 0.88801951 $ 479,894
iostoken IOST/USDT 0.00000058 57 $ 0.00483980 $ 478,795
cryptocom MCO/BTC 0.00043450 56 $ 3.6256764 $ 467,101
skycoin SKY/BTC 0.00009920 56 $ 0.82777237 $ 466,742
thetatoken THETA/BTC 0.00001077 55 $ 0.08987004 $ 458,340
quarkchain QKC/BTC 0.00000066 53 $ 0.00550736 $ 444,698
beam BEAM/USDT 0.00009100 53 $ 0.75934764 $ 438,361
vechain VET/BTC 0.00000042 52 $ 0.00350468 $ 431,145
loomnetwork LOOM/BTC 0.00000294 50 $ 0.02453277 $ 421,244
stratis STRAT/BTC 0.00004480 50 $ 0.37383268 $ 419,194
celernetwork CELR/USDT 0.00000062 49 $ 0.00517358 $ 412,900
decentraland MANA/BTC 0.00000390 49 $ 0.03254347 $ 412,092
perlin PERL/USDT 0.00000438 49 $ 0.03654882 $ 408,710
wanchain WAN/BTC 0.00002541 48 $ 0.21203323 $ 401,074
hederahashgraph HBAR/USDT 0.00000444 48 $ 0.03704949 $ 400,967
republictoken REN/USDT 0.00000764 47 $ 0.06375182 $ 395,735
contentos COS/BTC 0.00000206 47 $ 0.01718963 $ 395,391
tierion TNT/BTC 0.00000762 47 $ 0.06358493 $ 389,042
enjin ENJ/BTC 0.00000762 46 $ 0.06358493 $ 384,316
ravencoin RVN/USDT 0.00000425 46 $ 0.03546404 $ 383,576
singulardtv SNGLS/BTC 0.00000138 46 $ 0.01151538 $ 383,576
dusk network DUSK/USDT 0.00000891 46 $ 0.07434931 $ 381,661
elrond ERD/USDT 0.00000019 43 $ 0.00158545 $ 355,887
verge XVG/BTC 0.00000046 41 $ 0.00383846 $ 345,776
vechain VET/USDT 0.00000042 40 $ 0.00350468 $ 335,334
vibe VIBE/BTC 0.00000235 40 $ 0.01960953 $ 334,827
wabi WABI/BTC 0.00001543 39 $ 0.12875532 $ 328,537
stellarlumens XLM/ETH 0.00000783 39 $ 0.06533727 $ 322,660
insolar INS/BTC 0.00002418 38 $ 0.20176952 $ 318,671
tron TRX/ETH 0.00000199 38 $ 0.01660551 $ 317,387
civic CVC/BTC 0.00000502 37 $ 0.04188929 $ 306,517
omisego OMG/BTC 0.00009830 37 $ 0.82026234 $ 305,682
bandprotocol BAND/USDT 0.00005119 36 $ 0.42715391 $ 301,358
holotoken HOT/USDT 0.00000009 35 $ 0.00075100 $ 290,535
viberate VIB/BTC 0.00000303 35 $ 0.02528377 $ 289,338
groestlcoin GRS/BTC 0.00002552 34 $ 0.21295112 $ 284,521
bitcoingold BTG/BTC 0.00097300 34 $ 8.1191786 $ 282,941
harmony ONE/USDT 0.00000073 34 $ 0.00609147 $ 281,526
zilliqa ZIL/BTC 0.00000068 34 $ 0.00567425 $ 280,425
lisk LSK/BTC 0.00009750 33 $ 0.81358675 $ 278,242
bluzelle BLZ/BTC 0.00000341 33 $ 0.02845468 $ 274,326
timenewbank TNB/BTC 0.00000036 33 $ 0.00300401 $ 273,724
nano NANO/BTC 0.00009410 32 $ 0.78521552 $ 270,385
pundix NPXS/USDT 0.00000002 32 $ 0.00016689 $ 265,024
openanx OAX/BTC 0.00000859 31 $ 0.07167908 $ 259,491
tezos XTZ/BTC 0.00011220 31 $ 0.93625060 $ 256,155
mainframe MFT/BTC 0.00000013 30 $ 0.00108478 $ 251,732
populous PPT/BTC 0.00006112 30 $ 0.51001459 $ 250,828
ripio RCN/BTC 0.00000462 28 $ 0.03855150 $ 234,613
iotex IOTX/BTC 0.00000070 28 $ 0.00584114 $ 230,609
iexec RLC/BTC 0.00003674 28 $ 0.30657618 $ 230,425
metal MTL/USDT 0.00004160 28 $ 0.34713035 $ 230,122
decred DCR/BTC 0.00190300 27 $ 15.879545 $ 226,542
genesisvision GVT/BTC 0.00014190 27 $ 1.1840816 $ 226,264
nem XEM/BTC 0.00000467 27 $ 0.03896872 $ 226,203
cardano ADA/ETH 0.00000495 26 $ 0.04130517 $ 220,513
litecoin LTC/ETH 0.00677607 26 $ 56.542777 $ 214,145
district0x DNT/BTC 0.00000086 26 $ 0.00717625 $ 213,918
cocosbcx COCOS/USDT 0.00000010 26 $ 0.00083445 $ 212,910
raidennetwork RDN/BTC 0.00002141 25 $ 0.17865531 $ 210,936
poet POE/BTC 0.00000033 25 $ 0.00275368 $ 209,856
everex EVX/BTC 0.00004427 25 $ 0.36941011 $ 209,021
moeda MDA/ETH 0.00015005 24 $ 1.2520892 $ 204,135
chiliz CHZ/BTC 0.00000063 24 $ 0.00525702 $ 202,741
thetafuel TFUEL/BTC 0.00000043 24 $ 0.00358813 $ 199,381
etherparty FUEL/BTC 0.00000044 23 $ 0.00367157 $ 192,940
ethlend LEND/BTC 0.00000076 23 $ 0.00634180 $ 192,203
iostoken IOST/BTC 0.00000059 23 $ 0.00492324 $ 192,055
zilliqa ZIL/USDT 0.00000068 22 $ 0.00567425 $ 185,025
tezos XTZ/USDT 0.00011194 22 $ 0.93408104 $ 183,465
delta DLT/BTC 0.00000521 22 $ 0.04347474 $ 181,790
monero XMR/ETH 0.00636787 22 $ 53.136561 $ 181,171
blockmason BCPT/BTC 0.00000373 22 $ 0.03112491 $ 180,244
hypercash HC/BTC 0.00017740 21 $ 1.4803107 $ 178,307
lunyr LUN/BTC 0.00011610 21 $ 0.96879407 $ 177,631
pundix NPXS/ETH 0.00000002 21 $ 0.00016689 $ 175,979
loopring LRC/BTC 0.00000381 21 $ 0.03179247 $ 174,492
bitcoindiamond BCD/BTC 0.00005968 21 $ 0.49799854 $ 174,383
kyber KNC/BTC 0.00002380 21 $ 0.19859861 $ 173,967
monetha MTH/BTC 0.00000183 21 $ 0.01527040 $ 172,820
bread BRD/BTC 0.00003565 21 $ 0.29748070 $ 171,304
enigma ENG/BTC 0.00003697 19 $ 0.30849541 $ 160,834
request REQ/BTC 0.00000172 19 $ 0.01435250 $ 160,501
bat BAT/ETH 0.00002619 19 $ 0.21854192 $ 160,402
mithril MITH/BTC 0.00000158 18 $ 0.01318428 $ 152,898
cocosbcx COCOS/BTC 0.00000010 18 $ 0.00083445 $ 149,603
status SNT/BTC 0.00000155 18 $ 0.01293394 $ 149,182
eidoo EDO/BTC 0.00003697 17 $ 0.30849541 $ 142,395
holotoken HOT/BTC 0.00000010 17 $ 0.00083445 $ 140,903
bitshares BTS/BTC 0.00000326 16 $ 0.02720300 $ 136,659
bancor BNT/ETH 0.00004237 16 $ 0.35355560 $ 134,711
gxchain GXS/BTC 0.00005507 16 $ 0.45953049 $ 130,186
komodo KMD/BTC 0.00007170 15 $ 0.59829918 $ 128,020
omisego OMG/USDT 0.00009863 15 $ 0.82301602 $ 127,576
horizen ZEN/BTC 0.00042200 15 $ 3.5213704 $ 126,750
adex ADX/BTC 0.00000955 15 $ 0.07968978 $ 125,413
cybermiles CMT/BTC 0.00000211 15 $ 0.01760685 $ 125,188
waves WAVES/ETH 0.00010650 15 $ 0.88868707 $ 124,376
dock DOCK/ETH 0.00000136 15 $ 0.01134849 $ 124,303
holotoken HOT/ETH 0.00000009 14 $ 0.00075100 $ 116,497
aelf ELF/BTC 0.00000982 14 $ 0.08194279 $ 113,359
neo NEO/ETH 0.00090223 13 $ 7.5286398 $ 112,293
datacoin DATA/BTC 0.00000151 13 $ 0.01260016 $ 111,593
simpletoken OST/BTC 0.00000149 13 $ 0.01243327 $ 109,864
dent DENT/ETH 0.00000003 13 $ 0.00025033 $ 109,126
airswap AST/BTC 0.00000324 13 $ 0.02703611 $ 108,659
syscoin SYS/BTC 0.00000310 13 $ 0.02586789 $ 108,427
ong ONG/BTC 0.00001769 13 $ 0.14761384 $ 107,304
wepower WPR/BTC 0.00000091 13 $ 0.00759348 $ 105,722
polymathnetwork POLY/BTC 0.00000323 13 $ 0.02695267 $ 104,820
appcoins APPC/BTC 0.00000426 12 $ 0.03554748 $ 102,810
vechain VET/ETH 0.00000042 12 $ 0.00350468 $ 102,788
digixdao DGD/ETH 0.00173679 12 $ 14.492609 $ 99,595
dash DASH/ETH 0.00859841 12 $ 71.749256 $ 99,006
fantom FTM/USDT 0.00000152 11 $ 0.01268361 $ 94,853
selfkey KEY/BTC 0.00000019 11 $ 0.00158545 $ 94,585
qlcchain QLC/BTC 0.00000214 11 $ 0.01785719 $ 90,258
zcoin XZC/BTC 0.00064600 11 $ 5.3905338 $ 90,109
augur REP/BTC 0.00099300 11 $ 8.2860682 $ 89,027
golem GNT/BTC 0.00000620 11 $ 0.05173577 $ 88,935
mainframe MFT/USDT 0.00000011 10 $ 0.00091789 $ 86,829
ethereumclassic ETC/ETH 0.00056834 10 $ 4.7425015 $ 86,825
tomochain TOMO/BTC 0.00004151 10 $ 0.34637935 $ 86,394
kyber KNC/ETH 0.00002378 10 $ 0.19843172 $ 85,514
thetafuel TFUEL/USDT 0.00000043 10 $ 0.00358813 $ 85,373
storj STORJ/BTC 0.00001553 10 $ 0.12958977 $ 84,235
siacoin SC/ETH 0.00000026 10 $ 0.00216956 $ 83,244
navcoin NAV/BTC 0.00001069 10 $ 0.08920249 $ 82,877
gas GAS/BTC 0.00015920 10 $ 1.3284411 $ 82,201
steem STEEM/BTC 0.00001633 10 $ 0.13626535 $ 81,971
ontology ONT/ETH 0.00007659 10 $ 0.63910369 $ 81,387
thetatoken THETA/USDT 0.00001077 10 $ 0.08987004 $ 81,221
powerledger POWR/BTC 0.00000570 10 $ 0.04756353 $ 81,183
enjin ENJ/USDT 0.00000761 10 $ 0.06350149 $ 80,707
neblio NEBL/BTC 0.00005420 10 $ 0.45227079 $ 80,498
quantstamp QSP/BTC 0.00000141 10 $ 0.01176572 $ 80,253
nano NANO/USDT 0.00009439 9 $ 0.78763542 $ 76,008
metal MTL/ETH 0.00004148 9 $ 0.34612901 $ 75,461
contentos COS/USDT 0.00000206 9 $ 0.01718963 $ 74,790
aion AION/ETH 0.00000851 9 $ 0.07101152 $ 72,815
wanchain WAN/USDT 0.00002549 9 $ 0.21270078 $ 72,794
gifto GTO/BTC 0.00000154 9 $ 0.01285050 $ 71,228
zcash ZEC/ETH 0.00442642 8 $ 36.936171 $ 70,788
yoyow YOYO/BTC 0.00000169 8 $ 0.01410217 $ 70,376
bluzelle BLZ/ETH 0.00000340 8 $ 0.02837123 $ 68,906
coindash CDT/BTC 0.00000137 8 $ 0.01143194 $ 68,781
nuls NULS/BTC 0.00004221 8 $ 0.35222048 $ 67,627
funfair FUN/BTC 0.00000048 8 $ 0.00400535 $ 66,364
ardor ARDR/BTC 0.00000656 7 $ 0.05473979 $ 61,654
dent DENT/USDT 0.00000003 7 $ 0.00025033 $ 61,229
amber AMB/ETH 0.00000436 7 $ 0.03638193 $ 58,984
ong ONG/USDT 0.00001767 7 $ 0.14744695 $ 56,000
viberate VIB/ETH 0.00000305 7 $ 0.02545066 $ 55,515
pivx PIVX/BTC 0.00003147 7 $ 0.26260077 $ 54,554
omisego OMG/ETH 0.00009857 6 $ 0.82251535 $ 52,867
nuls NULS/USDT 0.00004234 6 $ 0.35330526 $ 51,069
loopring LRC/ETH 0.00000381 6 $ 0.03179247 $ 50,688
zilliqa ZIL/ETH 0.00000068 6 $ 0.00567425 $ 50,544
mainframe MFT/ETH 0.00000012 6 $ 0.00100134 $ 49,582
chiliz CHZ/USDT 0.00000063 6 $ 0.00525702 $ 49,471
civic CVC/ETH 0.00000500 6 $ 0.04172240 $ 47,124
civic CVC/USDT 0.00000500 6 $ 0.04172240 $ 47,083
viacoin VIA/ETH 0.00002726 6 $ 0.22747051 $ 46,680
wanchain WAN/ETH 0.00002539 5 $ 0.21186634 $ 45,666
ethlend LEND/ETH 0.00000076 5 $ 0.00634180 $ 45,566
genesisvision GVT/ETH 0.00014216 5 $ 1.1862512 $ 45,441
nexus NXS/BTC 0.00002348 5 $ 0.19592838 $ 45,219
cindicator CND/BTC 0.00000092 5 $ 0.00767692 $ 44,176
everex EVX/ETH 0.00004418 5 $ 0.36865911 $ 42,089
aeron ARN/ETH 0.00002478 5 $ 0.20677620 $ 40,094
ankrnetwork ANKR/BTC 0.00000028 5 $ 0.00233645 $ 38,747
gifto GTO/USDT 0.00000153 5 $ 0.01276705 $ 38,506
ark ARK/ETH 0.00002559 5 $ 0.21353523 $ 38,184
icon ICX/ETH 0.00001991 4 $ 0.16613859 $ 37,127
populous PPT/ETH 0.00006166 4 $ 0.51452061 $ 36,074
qtum QTUM/ETH 0.00021632 4 $ 1.8050778 $ 35,177
hypercash HC/USDT 0.00017741 4 $ 1.4803941 $ 34,881
ankrnetwork ANKR/USDT 0.00000028 4 $ 0.00233645 $ 34,861
cryptocom MCO/ETH 0.00043553 4 $ 3.6342712 $ 34,486
iexec RLC/ETH 0.00003684 4 $ 0.30741063 $ 33,178
tomochain TOMO/USDT 0.00004149 4 $ 0.34621246 $ 32,649
stratis STRAT/ETH 0.00004484 4 $ 0.37416646 $ 30,858
enjin ENJ/ETH 0.00000761 4 $ 0.06350149 $ 29,292
thetatoken THETA/ETH 0.00001085 3 $ 0.09053760 $ 29,193
nucleusvision NCASH/BTC 0.00000011 3 $ 0.00091789 $ 29,020
tierion TNT/ETH 0.00000766 3 $ 0.06391871 $ 28,940
funfair FUN/USDT 0.00000048 3 $ 0.00400535 $ 28,480
bitcoingold BTG/ETH 0.00097972 3 $ 8.1752535 $ 28,135
insolar INS/ETH 0.00002413 3 $ 0.20135229 $ 26,873
raidennetwork RDN/ETH 0.00002124 3 $ 0.17723675 $ 26,016
skycoin SKY/ETH 0.00009932 3 $ 0.82877371 $ 25,841
mithril MITH/USDT 0.00000157 3 $ 0.01310083 $ 25,196
storm STORM/BTC 0.00000016 3 $ 0.00133512 $ 24,253
verge XVG/ETH 0.00000045 3 $ 0.00375502 $ 23,883
request REQ/ETH 0.00000171 3 $ 0.01426906 $ 23,369
ethos BQX/ETH 0.00000665 3 $ 0.05549079 $ 23,277
decentraland MANA/ETH 0.00000391 3 $ 0.03262691 $ 21,505
selfkey KEY/USDT 0.00000018 2 $ 0.00150201 $ 20,602
etherparty FUEL/ETH 0.00000049 2 $ 0.00408879 $ 19,656
openanx OAX/ETH 0.00000865 2 $ 0.07217975 $ 19,554
walton WTC/ETH 0.00009001 2 $ 0.75108660 $ 19,410
funfair FUN/ETH 0.00000048 2 $ 0.00400535 $ 18,397
sonm SNM/ETH 0.00000151 2 $ 0.01260016 $ 17,855
aeternity AE/ETH 0.00002322 2 $ 0.19375881 $ 17,815
nebulas NAS/ETH 0.00006001 2 $ 0.50075222 $ 17,756
komodo KMD/ETH 0.00007201 2 $ 0.60088597 $ 16,641
loomnetwork LOOM/ETH 0.00000295 2 $ 0.02461621 $ 16,551
nucleusvision NCASH/ETH 0.00000011 2 $ 0.00091789 $ 15,876
poanetwork POA/ETH 0.00000221 2 $ 0.01844130 $ 15,740
bread BRD/ETH 0.00003557 2 $ 0.29681314 $ 15,414
singulardtv SNGLS/ETH 0.00000139 2 $ 0.01159883 $ 15,399
ripio RCN/ETH 0.00000466 2 $ 0.03888527 $ 15,223
datacoin DATA/ETH 0.00000151 2 $ 0.01260016 $ 14,634
iotex IOTX/ETH 0.00000069 2 $ 0.00575769 $ 14,574
storj STORJ/ETH 0.00001550 2 $ 0.12933943 $ 13,345
wabi WABI/ETH 0.00001535 2 $ 0.12808776 $ 12,928
augur REP/ETH 0.00099905 2 $ 8.3365523 $ 12,916
nano NANO/ETH 0.00009437 1 $ 0.78746853 $ 11,836
poet POE/ETH 0.00000033 1 $ 0.00275368 $ 11,835
quarkchain QKC/ETH 0.00000066 1 $ 0.00550736 $ 11,335
hypercash HC/ETH 0.00017923 1 $ 1.4955811 $ 11,176
status SNT/ETH 0.00000155 1 $ 0.01293394 $ 11,149
navcoin NAV/ETH 0.00001057 1 $ 0.08820115 $ 11,002
quantstamp QSP/ETH 0.00000142 1 $ 0.01184916 $ 10,530
yoyow YOYO/ETH 0.00000171 1 $ 0.01426906 $ 10,290
selfkey KEY/ETH 0.00000018 1 $ 0.00150201 $ 10,274
gxchain GXS/ETH 0.00005568 1 $ 0.46462062 $ 9,979
eidoo EDO/ETH 0.00003717 1 $ 0.31016430 $ 9,761
storm STORM/ETH 0.00000016 1 $ 0.00133512 $ 9,517
iostoken IOST/ETH 0.00000058 1 $ 0.00483980 $ 9,279
adex ADX/ETH 0.00000964 1 $ 0.08044078 $ 9,099
neblio NEBL/ETH 0.00005421 1 $ 0.45235424 $ 8,976
enigma ENG/ETH 0.00003700 1 $ 0.30874574 $ 8,776
singularitynet AGI/ETH 0.00000267 1 $ 0.02227976 $ 8,743
lunyr LUN/ETH 0.00010868 1 $ 0.90687804 $ 8,724
syscoin SYS/ETH 0.00000310 1 $ 0.02586789 $ 8,390
storm STORM/USDT 0.00000016 1 $ 0.00133512 $ 7,778
gifto GTO/ETH 0.00000154 1 $ 0.01285050 $ 7,626
lisk LSK/ETH 0.00009859 1 $ 0.82268224 $ 7,473
horizen ZEN/ETH 0.00042375 1 $ 3.5359732 $ 6,941
timenewbank TNB/ETH 0.00000035 1 $ 0.00292057 $ 6,789
zcoin XZC/ETH 0.00064518 1 $ 5.3836913 $ 6,759
groestlcoin GRS/ETH 0.00002587 1 $ 0.21587169 $ 6,605
vibe VIBE/ETH 0.00000235 1 $ 0.01960953 $ 6,265
monetha MTH/ETH 0.00000183 1 $ 0.01527040 $ 6,250
aelf ELF/ETH 0.00000985 1 $ 0.08219312 $ 6,199
bitcoindiamond BCD/ETH 0.00005933 1 $ 0.49507797 $ 6,108
nem XEM/ETH 0.00000467 1 $ 0.03896872 $ 5,908
delta DLT/ETH 0.00000522 1 $ 0.04355818 $ 5,908
cybermiles CMT/ETH 0.00000210 1 $ 0.01752341 $ 5,476
bitshares BTS/ETH 0.00000328 1 $ 0.02736989 $ 4,987
blockmason BCPT/ETH 0.00000376 1 $ 0.03137524 $ 4,982
district0x DNT/ETH 0.00000085 1 $ 0.00709281 $ 4,774
simpletoken OST/ETH 0.00000148 1 $ 0.01234983 $ 4,269
powerledger POWR/ETH 0.00000574 1 $ 0.04789731 $ 4,259
qlcchain QLC/ETH 0.00000214 1 $ 0.01785719 $ 4,232
golem GNT/ETH 0.00000627 0 $ 0.05231989 $ 3,758
steem STEEM/ETH 0.00001631 0 $ 0.13609846 $ 3,535
coindash CDT/ETH 0.00000136 0 $ 0.01134849 $ 3,430
cindicator CND/ETH 0.00000092 0 $ 0.00767692 $ 3,328
wepower WPR/ETH 0.00000091 0 $ 0.00759348 $ 3,274
ardor ARDR/ETH 0.00000660 0 $ 0.05507356 $ 3,237
nuls NULS/ETH 0.00004237 0 $ 0.35355560 $ 2,354
appcoins APPC/ETH 0.00000426 0 $ 0.03554748 $ 1,989
pivx PIVX/ETH 0.00003175 0 $ 0.26493723 $ 1,665
airswap AST/ETH 0.00000327 0 $ 0.02728645 $ 1,525
nexus NXS/ETH 0.00002362 0 $ 0.19709661 $ 845
Total volume 99,153 $ 827,377,890