BTC/USD$ 8,267
BTC/EUR€ 6,710
BTC/CNY¥ 52,990
BTC/GBP£ 5,905
BTC/RUB₽ 470,031
BTC volume
$ 2.31B
$ 2.31B
Altcoin volume
$ 8.83B
$ 8.83B
Crypto market cap
$ 353.23B
$ 353.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 27,208 | $ 8,252.060 | $ 224,935,153 | |
| verge | XVG/BTC | 0.00000885 | 23,731 | $ 0.07316621 | $ 196,189,115 | |
| tron | TRX/BTC | 0.00000593 | 16,628 | $ 0.04902549 | $ 137,470,771 | |
| monaco | MCO/BTC | 0.00172300 | 15,066 | $ 14.244675 | $ 124,556,071 | |
| ethereum | ETH/BTC | 0.06845300 | 10,907 | $ 565.92615 | $ 90,169,438 | |
| ripple | XRP/BTC | 0.00009275 | 8,420 | $ 0.76679839 | $ 69,609,800 | |
| ethereum | ETH/USDT | 0.06850410 | 7,263 | $ 566.34861 | $ 60,048,902 | |
| eos | EOS/BTC | 0.00113370 | 5,550 | $ 9.3727152 | $ 45,880,909 | |
| stellarlumens | XLM/BTC | 0.00004412 | 5,285 | $ 0.36475628 | $ 43,692,479 | |
| cardano | ADA/BTC | 0.00003253 | 5,045 | $ 0.26893748 | $ 41,711,128 | |
| neo | NEO/BTC | 0.00893400 | 4,740 | $ 73.860666 | $ 39,191,316 | |
| nucleusvision | NCASH/BTC | 0.00000482 | 3,854 | $ 0.03984871 | $ 31,865,744 | |
| bitcoincash | BCC/BTC | 0.11681600 | 3,794 | $ 965.76087 | $ 31,366,885 | |
| binancecoin | BNB/USDT | 0.00149962 | 3,794 | $ 12.397911 | $ 31,366,153 | |
| icon | ICX/BTC | 0.00040950 | 3,769 | $ 3.3854872 | $ 31,157,563 | |
| binancecoin | BNB/BTC | 0.00149890 | 3,556 | $ 12.391958 | $ 29,398,811 | |
| ontology | ONT/BTC | 0.00054450 | 3,462 | $ 4.5015819 | $ 28,624,504 | |
| neo | NEO/USDT | 0.00894249 | 3,142 | $ 73.930856 | $ 25,974,716 | |
| groestlcoin | GRS/BTC | 0.00018011 | 2,757 | $ 1.4890357 | $ 22,792,664 | |
| litecoin | LTC/BTC | 0.01763000 | 2,753 | $ 145.75370 | $ 22,762,494 | |
| iostoken | IOST/BTC | 0.00000480 | 2,645 | $ 0.03968337 | $ 21,868,451 | |
| nano | NANO/BTC | 0.00087110 | 2,635 | $ 7.2017043 | $ 21,782,421 | |
| wanchain | WAN/BTC | 0.00079320 | 2,623 | $ 6.5576764 | $ 21,683,861 | |
| iota | IOTA/BTC | 0.00021425 | 2,547 | $ 1.7712836 | $ 21,055,383 | |
| verge | XVG/ETH | 0.00000885 | 2,478 | $ 0.07316621 | $ 20,488,302 | |
| tron | TRX/ETH | 0.00000593 | 2,407 | $ 0.04902549 | $ 19,896,863 | |
| eos | EOS/ETH | 0.00113289 | 2,343 | $ 9.3660186 | $ 19,370,961 | |
| storm | STORM/BTC | 0.00000495 | 1,975 | $ 0.04092347 | $ 16,328,539 | |
| qtum | QTUM/BTC | 0.00223200 | 1,846 | $ 18.452766 | $ 15,264,173 | |
| monero | XMR/BTC | 0.02863000 | 1,744 | $ 236.69475 | $ 14,420,432 | |
| omisego | OMG/BTC | 0.00189600 | 1,742 | $ 15.674930 | $ 14,399,668 | |
| litecoin | LTC/USDT | 0.01764892 | 1,688 | $ 145.91012 | $ 13,953,486 | |
| cardano | ADA/USDT | 0.00003256 | 1,658 | $ 0.26918550 | $ 13,706,402 | |
| neblio | NEBL/BTC | 0.00137240 | 1,562 | $ 11.346136 | $ 12,910,000 | |
| monaco | MCO/ETH | 0.00171919 | 1,559 | $ 14.213177 | $ 12,889,137 | |
| metal | MTL/BTC | 0.00051870 | 1,528 | $ 4.2882838 | $ 12,631,888 | |
| bat | BAT/BTC | 0.00004668 | 1,516 | $ 0.38592074 | $ 12,532,273 | |
| ethereumclassic | ETC/BTC | 0.00221200 | 1,491 | $ 18.287418 | $ 12,327,634 | |
| genesisvision | GVT/BTC | 0.00261930 | 1,468 | $ 21.654717 | $ 12,139,799 | |
| aelf | ELF/BTC | 0.00013709 | 1,462 | $ 1.1333735 | $ 12,088,915 | |
| substratum | SUB/BTC | 0.00008735 | 1,350 | $ 0.72215460 | $ 11,163,110 | |
| aion | AION/BTC | 0.00039430 | 1,272 | $ 3.2598232 | $ 10,515,481 | |
| ethos | BQX/BTC | 0.00035999 | 1,240 | $ 2.9761698 | $ 10,253,718 | |
| vechain | VEN/BTC | 0.00045211 | 1,239 | $ 3.7377598 | $ 10,244,165 | |
| iexec | RLC/BTC | 0.00017350 | 1,234 | $ 1.4343884 | $ 10,204,566 | |
| lunyr | LUN/BTC | 0.00167920 | 1,229 | $ 13.882564 | $ 10,161,849 | |
| chainlink | LINK/BTC | 0.00005793 | 1,204 | $ 0.47892863 | $ 9,952,095 | |
| qlink | QLC/BTC | 0.00002167 | 1,021 | $ 0.17915387 | $ 8,442,774 | |
| chatcoin | CHAT/BTC | 0.00001378 | 996 | $ 0.11392433 | $ 8,237,615 | |
| ripple | XRP/ETH | 0.00009272 | 957 | $ 0.76655037 | $ 7,908,275 | |
| bitcoingold | BTG/BTC | 0.00714500 | 947 | $ 59.070345 | $ 7,827,215 | |
| status | SNT/BTC | 0.00001655 | 938 | $ 0.13682494 | $ 7,754,893 | |
| cloakcoin | CLOAK/BTC | 0.00183820 | 919 | $ 15.197076 | $ 7,593,678 | |
| waves | WAVES/BTC | 0.00062050 | 908 | $ 5.1299019 | $ 7,504,488 | |
| vibe | VIBE/BTC | 0.00003158 | 901 | $ 0.26108348 | $ 7,445,439 | |
| nuls | NULS/BTC | 0.00031899 | 887 | $ 2.6372077 | $ 7,335,461 | |
| eidoo | EDO/BTC | 0.00024950 | 856 | $ 2.0627083 | $ 7,078,182 | |
| stellarlumens | XLM/ETH | 0.00004410 | 841 | $ 0.36459093 | $ 6,956,888 | |
| blocksafe | TRIG/BTC | 0.00014920 | 833 | $ 1.2334913 | $ 6,884,615 | |
| enjin | ENJ/BTC | 0.00001581 | 832 | $ 0.13070709 | $ 6,874,691 | |
| poet | POE/BTC | 0.00000568 | 825 | $ 0.04695865 | $ 6,816,850 | |
| salt | SALT/BTC | 0.00041050 | 807 | $ 3.3937546 | $ 6,671,133 | |
| cardano | ADA/ETH | 0.00003249 | 805 | $ 0.26860679 | $ 6,655,945 | |
| digixdao | DGD/BTC | 0.03132300 | 789 | $ 258.95877 | $ 6,522,349 | |
| stratis | STRAT/BTC | 0.00069710 | 765 | $ 5.7631823 | $ 6,323,586 | |
| wepower | WPR/BTC | 0.00001684 | 724 | $ 0.13922248 | $ 5,984,348 | |
| bitcoindiamond | BCD/BTC | 0.00327500 | 724 | $ 27.075630 | $ 5,983,504 | |
| blockmason | BCPT/BTC | 0.00006567 | 720 | $ 0.54291806 | $ 5,955,155 | |
| neo | NEO/ETH | 0.00892942 | 717 | $ 73.822802 | $ 5,930,210 | |
| powerledger | POWR/BTC | 0.00005744 | 688 | $ 0.47487762 | $ 5,691,636 | |
| icon | ICX/ETH | 0.00040941 | 680 | $ 3.3847432 | $ 5,622,003 | |
| ontology | ONT/ETH | 0.00054420 | 647 | $ 4.4991017 | $ 5,347,331 | |
| zilliqa | ZIL/BTC | 0.00000818 | 643 | $ 0.06762707 | $ 5,313,944 | |
| enigma | ENG/BTC | 0.00025995 | 633 | $ 2.1491023 | $ 5,230,054 | |
| poanetwork | POA/BTC | 0.00007110 | 632 | $ 0.58780987 | $ 5,221,581 | |
| aelf | ELF/ETH | 0.00013731 | 615 | $ 1.1351923 | $ 5,087,009 | |
| nucleusvision | NCASH/ETH | 0.00000482 | 595 | $ 0.03984871 | $ 4,920,715 | |
| walton | WTC/BTC | 0.00151750 | 595 | $ 12.545731 | $ 4,918,372 | |
| simpletoken | OST/BTC | 0.00002900 | 578 | $ 0.23975367 | $ 4,774,449 | |
| lisk | LSK/BTC | 0.00141950 | 575 | $ 11.735529 | $ 4,755,380 | |
| steem | STEEM/BTC | 0.00037300 | 573 | $ 3.0837283 | $ 4,734,997 | |
| wanchain | WAN/ETH | 0.00079426 | 558 | $ 6.5664398 | $ 4,616,789 | |
| aeron | ARN/BTC | 0.00017003 | 533 | $ 1.4057006 | $ 4,409,383 | |
| nem | XEM/BTC | 0.00004643 | 531 | $ 0.38385390 | $ 4,388,077 | |
| dash | DASH/BTC | 0.05273000 | 500 | $ 435.93832 | $ 4,135,572 | |
| zcash | ZEC/BTC | 0.03193700 | 491 | $ 264.03493 | $ 4,062,601 | |
| loopring | LRC/BTC | 0.00008981 | 466 | $ 0.74249233 | $ 3,852,578 | |
| ripio | RCN/BTC | 0.00001674 | 424 | $ 0.13839574 | $ 3,507,586 | |
| binancecoin | BNB/ETH | 0.00149809 | 420 | $ 12.385261 | $ 3,470,374 | |
| viberate | VIB/BTC | 0.00002262 | 397 | $ 0.18700787 | $ 3,284,837 | |
| timenewbank | TNB/BTC | 0.00000531 | 387 | $ 0.04389972 | $ 3,202,206 | |
| 0x | ZRX/BTC | 0.00010986 | 372 | $ 0.90825306 | $ 3,072,158 | |
| ins | INS/BTC | 0.00017650 | 362 | $ 1.4591905 | $ 2,992,033 | |
| gifto | GTO/BTC | 0.00003609 | 360 | $ 0.29836931 | $ 2,977,564 | |
| populous | PPT/BTC | 0.00293020 | 356 | $ 24.225042 | $ 2,943,231 | |
| cindicator | CND/BTC | 0.00001181 | 349 | $ 0.09763762 | $ 2,883,842 | |
| hshare | HSR/BTC | 0.00090800 | 337 | $ 7.5067702 | $ 2,785,921 | |
| ark | ARK/BTC | 0.00036640 | 332 | $ 3.0291637 | $ 2,746,955 | |
| qtum | QTUM/USDT | 0.00223289 | 323 | $ 18.460123 | $ 2,672,669 | |
| adex | ADX/BTC | 0.00010693 | 321 | $ 0.88402967 | $ 2,652,845 | |
| groestlcoin | GRS/ETH | 0.00017966 | 320 | $ 1.4853153 | $ 2,643,703 | |
| bat | BAT/ETH | 0.00004658 | 315 | $ 0.38509400 | $ 2,602,018 | |
| iostoken | IOST/ETH | 0.00000479 | 309 | $ 0.03960069 | $ 2,551,504 | |
| tierion | TNT/BTC | 0.00001358 | 301 | $ 0.11227086 | $ 2,486,474 | |
| syscoin | SYS/BTC | 0.00005320 | 301 | $ 0.43982398 | $ 2,484,917 | |
| gas | GAS/BTC | 0.00278400 | 295 | $ 23.016353 | $ 2,437,171 | |
| appcoins | APPC/BTC | 0.00006243 | 294 | $ 0.51613179 | $ 2,427,471 | |
| nano | NANO/ETH | 0.00086983 | 292 | $ 7.1912048 | $ 2,416,479 | |
| quantstamp | QSP/BTC | 0.00002178 | 289 | $ 0.18006328 | $ 2,391,663 | |
| aeternity | AE/BTC | 0.00024160 | 288 | $ 1.9973961 | $ 2,384,176 | |
| bancor | BNT/BTC | 0.00042492 | 281 | $ 3.5129700 | $ 2,321,935 | |
| funfair | FUN/BTC | 0.00000544 | 271 | $ 0.04497448 | $ 2,241,742 | |
| kyber | KNC/BTC | 0.00019022 | 270 | $ 1.5726188 | $ 2,234,716 | |
| vechain | VEN/ETH | 0.00045247 | 264 | $ 3.7407360 | $ 2,184,130 | |
| wabi | WABI/BTC | 0.00014365 | 256 | $ 1.1876074 | $ 2,116,532 | |
| singulardtv | SNGLS/BTC | 0.00001248 | 255 | $ 0.10317675 | $ 2,107,400 | |
| omisego | OMG/ETH | 0.00189628 | 253 | $ 15.677245 | $ 2,089,195 | |
| bluzelle | BLZ/BTC | 0.00006361 | 251 | $ 0.52588728 | $ 2,073,088 | |
| cybermiles | CMT/ETH | 0.00001570 | 249 | $ 0.12979768 | $ 2,055,281 | |
| ethlend | LEND/BTC | 0.00000827 | 248 | $ 0.06837113 | $ 2,053,808 | |
| zilliqa | ZIL/ETH | 0.00000819 | 248 | $ 0.06770974 | $ 2,046,355 | |
| red pulse | RPX/BTC | 0.00001296 | 242 | $ 0.10714509 | $ 2,000,440 | |
| etherparty | FUEL/BTC | 0.00000996 | 239 | $ 0.08234299 | $ 1,979,828 | |
| litecoin | LTC/ETH | 0.01761980 | 239 | $ 145.66937 | $ 1,975,665 | |
| navcoin | NAV/BTC | 0.00016580 | 235 | $ 1.3707296 | $ 1,943,363 | |
| delta | DLT/BTC | 0.00002969 | 231 | $ 0.24545816 | $ 1,913,716 | |
| district0x | DNT/BTC | 0.00001022 | 226 | $ 0.08449250 | $ 1,864,924 | |
| bitshares | BTS/BTC | 0.00002939 | 224 | $ 0.24297795 | $ 1,853,804 | |
| monetha | MTH/BTC | 0.00001342 | 221 | $ 0.11094808 | $ 1,826,313 | |
| cybermiles | CMT/BTC | 0.00001570 | 220 | $ 0.12979768 | $ 1,816,479 | |
| amber | AMB/BTC | 0.00005542 | 213 | $ 0.45817754 | $ 1,758,416 | |
| wings | WINGS/BTC | 0.00006730 | 200 | $ 0.55639387 | $ 1,657,300 | |
| sonm | SNM/BTC | 0.00002442 | 195 | $ 0.20188913 | $ 1,609,081 | |
| request | REQ/BTC | 0.00002751 | 193 | $ 0.22743530 | $ 1,598,460 | |
| komodo | KMD/BTC | 0.00046470 | 192 | $ 3.8418459 | $ 1,587,778 | |
| moeda | MDA/BTC | 0.00013447 | 190 | $ 1.1117130 | $ 1,569,298 | |
| raidennetwork | RDN/BTC | 0.00023335 | 171 | $ 1.9291903 | $ 1,416,505 | |
| gxchain | GXS/BTC | 0.00040750 | 170 | $ 3.3689525 | $ 1,408,016 | |
| airswap | AST/BTC | 0.00006139 | 169 | $ 0.50753373 | $ 1,400,597 | |
| storm | STORM/ETH | 0.00000494 | 168 | $ 0.04084080 | $ 1,385,623 | |
| qtum | QTUM/ETH | 0.00223047 | 163 | $ 18.440116 | $ 1,347,466 | |
| bread | BRD/BTC | 0.00008314 | 162 | $ 0.68734898 | $ 1,340,838 | |
| poanetwork | POA/ETH | 0.00007110 | 160 | $ 0.58780987 | $ 1,319,087 | |
| coindash | CDT/BTC | 0.00000651 | 160 | $ 0.05382057 | $ 1,319,009 | |
| viacoin | VIA/BTC | 0.00026220 | 159 | $ 2.1677039 | $ 1,311,005 | |
| zcoin | XZC/BTC | 0.00489000 | 158 | $ 40.427430 | $ 1,305,520 | |
| everex | EVX/BTC | 0.00017350 | 157 | $ 1.4343884 | $ 1,296,534 | |
| vibe | VIBE/ETH | 0.00003153 | 155 | $ 0.26067012 | $ 1,278,695 | |
| monero | XMR/ETH | 0.02864826 | 147 | $ 236.84571 | $ 1,211,750 | |
| gifto | GTO/ETH | 0.00003614 | 142 | $ 0.29878268 | $ 1,174,586 | |
| iexec | RLC/ETH | 0.00017318 | 140 | $ 1.4317428 | $ 1,156,091 | |
| aion | AION/ETH | 0.00039422 | 138 | $ 3.2591618 | $ 1,144,991 | |
| storj | STORJ/BTC | 0.00012922 | 132 | $ 1.0683093 | $ 1,089,287 | |
| chatcoin | CHAT/ETH | 0.00001374 | 131 | $ 0.11359364 | $ 1,081,635 | |
| modum | MOD/BTC | 0.00032340 | 130 | $ 2.6736668 | $ 1,078,642 | |
| wepower | WPR/ETH | 0.00001683 | 126 | $ 0.13913980 | $ 1,040,638 | |
| lunyr | LUN/ETH | 0.00167531 | 125 | $ 13.850404 | $ 1,035,522 | |
| loopring | LRC/ETH | 0.00008969 | 121 | $ 0.74150024 | $ 1,001,640 | |
| aeron | ARN/ETH | 0.00017006 | 119 | $ 1.4059486 | $ 985,486 | |
| bancor | BNT/ETH | 0.00042509 | 118 | $ 3.5143755 | $ 977,405 | |
| 0x | ZRX/ETH | 0.00010986 | 116 | $ 0.90825306 | $ 956,558 | |
| pivx | PIVX/BTC | 0.00061710 | 114 | $ 5.1017928 | $ 943,115 | |
| zcash | ZEC/ETH | 0.03191278 | 113 | $ 263.83470 | $ 935,279 | |
| yoyow | YOYO/BTC | 0.00001376 | 107 | $ 0.11375898 | $ 883,756 | |
| openanx | OAX/BTC | 0.00007992 | 103 | $ 0.66072806 | $ 852,532 | |
| ethereumclassic | ETC/ETH | 0.00221110 | 102 | $ 18.279978 | $ 846,987 | |
| nem | XEM/ETH | 0.00004651 | 101 | $ 0.38451529 | $ 835,148 | |
| coindash | CDT/ETH | 0.00000653 | 100 | $ 0.05398591 | $ 823,890 | |
| substratum | SUB/ETH | 0.00008730 | 99 | $ 0.72174123 | $ 818,251 | |
| cloakcoin | CLOAK/ETH | 0.00184165 | 98 | $ 15.225598 | $ 813,629 | |
| iconomi | ICN/BTC | 0.00015535 | 98 | $ 1.2843356 | $ 808,919 | |
| simpletoken | OST/ETH | 0.00002892 | 92 | $ 0.23909228 | $ 756,907 | |
| walton | WTC/ETH | 0.00151623 | 91 | $ 12.535231 | $ 748,267 | |
| ethos | BQX/ETH | 0.00035917 | 90 | $ 2.9693906 | $ 744,286 | |
| bluzelle | BLZ/ETH | 0.00006372 | 87 | $ 0.52679669 | $ 720,424 | |
| poet | POE/ETH | 0.00000568 | 87 | $ 0.04695865 | $ 719,784 | |
| populous | PPT/ETH | 0.00292684 | 85 | $ 24.197264 | $ 700,778 | |
| status | SNT/ETH | 0.00001654 | 81 | $ 0.13674227 | $ 671,865 | |
| salt | SALT/ETH | 0.00041078 | 80 | $ 3.3960695 | $ 664,852 | |
| decentraland | MANA/BTC | 0.00001310 | 77 | $ 0.10830252 | $ 636,868 | |
| kyber | KNC/ETH | 0.00019021 | 73 | $ 1.5725361 | $ 602,734 | |
| bitcoindiamond | BCD/ETH | 0.00326520 | 70 | $ 26.994610 | $ 578,413 | |
| lisk | LSK/ETH | 0.00141827 | 70 | $ 11.725360 | $ 577,704 | |
| enigma | ENG/ETH | 0.00025928 | 69 | $ 2.1435632 | $ 570,154 | |
| dash | DASH/ETH | 0.05263761 | 69 | $ 435.17450 | $ 567,029 | |
| bitcoingold | BTG/ETH | 0.00710610 | 67 | $ 58.748744 | $ 552,837 | |
| neblio | NEBL/ETH | 0.00137179 | 67 | $ 11.341093 | $ 550,544 | |
| steem | STEEM/ETH | 0.00037368 | 66 | $ 3.0893501 | $ 547,498 | |
| raidennetwork | RDN/ETH | 0.00023277 | 66 | $ 1.9243953 | $ 545,805 | |
| qlink | QLC/ETH | 0.00002159 | 63 | $ 0.17849248 | $ 521,316 | |
| wabi | WABI/ETH | 0.00014342 | 62 | $ 1.1857059 | $ 514,597 | |
| cindicator | CND/ETH | 0.00001180 | 61 | $ 0.09755494 | $ 506,901 | |
| singulardtv | SNGLS/ETH | 0.00001246 | 58 | $ 0.10301141 | $ 478,517 | |
| request | REQ/ETH | 0.00002752 | 57 | $ 0.22751797 | $ 472,295 | |
| digixdao | DGD/ETH | 0.03126933 | 57 | $ 258.51506 | $ 469,080 | |
| quantstamp | QSP/ETH | 0.00002178 | 56 | $ 0.18006328 | $ 463,514 | |
| ethlend | LEND/ETH | 0.00000829 | 56 | $ 0.06853648 | $ 463,158 | |
| ins | INS/ETH | 0.00017592 | 55 | $ 1.4543954 | $ 457,642 | |
| enjin | ENJ/ETH | 0.00001581 | 53 | $ 0.13070709 | $ 434,356 | |
| chainlink | LINK/ETH | 0.00005787 | 52 | $ 0.47843259 | $ 426,311 | |
| bitshares | BTS/ETH | 0.00002937 | 50 | $ 0.24281260 | $ 410,420 | |
| gxchain | GXS/ETH | 0.00040702 | 49 | $ 3.3649842 | $ 404,201 | |
| ark | ARK/ETH | 0.00036526 | 48 | $ 3.0197389 | $ 394,013 | |
| appcoins | APPC/ETH | 0.00006230 | 47 | $ 0.51505703 | $ 391,831 | |
| aeternity | AE/ETH | 0.00024102 | 47 | $ 1.9926011 | $ 389,970 | |
| hshare | HSR/ETH | 0.00090693 | 47 | $ 7.4979241 | $ 389,265 | |
| powerledger | POWR/ETH | 0.00005738 | 46 | $ 0.47438158 | $ 382,931 | |
| amber | AMB/ETH | 0.00005539 | 45 | $ 0.45792952 | $ 373,850 | |
| moeda | MDA/ETH | 0.00013396 | 45 | $ 1.1074966 | $ 372,851 | |
| genesisvision | GVT/ETH | 0.00261647 | 45 | $ 21.631321 | $ 369,595 | |
| syscoin | SYS/ETH | 0.00005321 | 42 | $ 0.43990666 | $ 348,587 | |
| funfair | FUN/ETH | 0.00000544 | 42 | $ 0.04497448 | $ 347,501 | |
| tierion | TNT/ETH | 0.00001356 | 40 | $ 0.11210551 | $ 327,759 | |
| delta | DLT/ETH | 0.00002963 | 39 | $ 0.24496212 | $ 321,996 | |
| airswap | AST/ETH | 0.00006150 | 38 | $ 0.50844314 | $ 315,972 | |
| etherparty | FUEL/ETH | 0.00000996 | 38 | $ 0.08234299 | $ 312,523 | |
| timenewbank | TNB/ETH | 0.00000531 | 37 | $ 0.04389972 | $ 302,165 | |
| adex | ADX/ETH | 0.00010681 | 36 | $ 0.88303758 | $ 297,838 | |
| blockmason | BCPT/ETH | 0.00006563 | 36 | $ 0.54258737 | $ 296,326 | |
| komodo | KMD/ETH | 0.00046479 | 35 | $ 3.8425900 | $ 288,186 | |
| nuls | NULS/ETH | 0.00031995 | 35 | $ 2.6451444 | $ 286,386 | |
| waves | WAVES/ETH | 0.00061963 | 33 | $ 5.1227093 | $ 276,239 | |
| stratis | STRAT/ETH | 0.00069507 | 33 | $ 5.7463995 | $ 269,093 | |
| blocksafe | TRIG/ETH | 0.00014888 | 32 | $ 1.2308458 | $ 263,740 | |
| monetha | MTH/ETH | 0.00001346 | 30 | $ 0.11127877 | $ 245,414 | |
| navcoin | NAV/ETH | 0.00016599 | 29 | $ 1.3723004 | $ 236,006 | |
| red pulse | RPX/ETH | 0.00001292 | 27 | $ 0.10681440 | $ 225,240 | |
| bread | BRD/ETH | 0.00008314 | 27 | $ 0.68734898 | $ 224,423 | |
| district0x | DNT/ETH | 0.00001019 | 27 | $ 0.08424448 | $ 220,844 | |
| sonm | SNM/ETH | 0.00002448 | 26 | $ 0.20238517 | $ 218,966 | |
| everex | EVX/ETH | 0.00017319 | 26 | $ 1.4318255 | $ 213,478 | |
| zcoin | XZC/ETH | 0.00487351 | 24 | $ 40.291101 | $ 195,385 | |
| metal | MTL/ETH | 0.00051962 | 21 | $ 4.2958898 | $ 176,511 | |
| decentraland | MANA/ETH | 0.00001310 | 21 | $ 0.10830252 | $ 172,990 | |
| iconomi | ICN/ETH | 0.00015528 | 21 | $ 1.2837569 | $ 171,594 | |
| yoyow | YOYO/ETH | 0.00001372 | 19 | $ 0.11342829 | $ 153,625 | |
| viacoin | VIA/ETH | 0.00026135 | 18 | $ 2.1606766 | $ 151,238 | |
| modum | MOD/ETH | 0.00032412 | 18 | $ 2.6796193 | $ 148,941 | |
| wings | WINGS/ETH | 0.00006708 | 18 | $ 0.55457505 | $ 145,736 | |
| pivx | PIVX/ETH | 0.00061703 | 17 | $ 5.1012141 | $ 143,054 | |
| ripio | RCN/ETH | 0.00001670 | 15 | $ 0.13806505 | $ 126,515 | |
| viberate | VIB/ETH | 0.00002265 | 15 | $ 0.18725589 | $ 122,770 | |
| storj | STORJ/ETH | 0.00012889 | 14 | $ 1.0655811 | $ 114,551 | |
| eidoo | EDO/ETH | 0.00024889 | 13 | $ 2.0576652 | $ 110,836 | |
| openanx | OAX/ETH | 0.00007994 | 12 | $ 0.66089340 | $ 102,676 | |
| centra | CTR/BTC | 0.00000919 | 0 | $ 0.07597711 | $ 0 | |
| centra | CTR/ETH | 0.00000917 | 0 | $ 0.07581177 | $ 0 | |
| Total volume | 259,612 | $ 2,146,307,899 | ||||
