X
BTC/USD
$ 49,134  -0.30%
BTC/EUR
€ 43,532  -0.38%
BTC/CNY
¥ 338,436  -0.58%
BTC/GBP
£ 37,169  -0.54%
BTC/RUB
₽ 3,682,574  -0.34%
BTC volume
$ 29.61B
Altcoin volume
$ 120.01B
Crypto market cap
$ 2.18T

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 138.04B
$ 468.00B
$ 1.94T
$ 6.44B
 Spot
$44.17B
$154.07B
$633.46B
n/a
 Perpetuals
$ 93.86B
$ 313.92B
$ 1.30T
$ 6.44B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 724
Total coins
350
Total perpetuals
132
Total futures
0
Total options
0
Updated 12-05-2021 02:58:13
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 115.80K $ 49,035 $ 5.69B
Ethereum ETH/USDT 0.083797 89.50K $ 4,117.31 $ 4.39B
Binanceusd BUSD/USDT 0.000020 57.51K $ 1.00 $ 2.82B
Binancecoin BNB/USDT 0.011445 28.81K $ 562.34 $ 1.41B
Terra LUNA/USDT 0.001475 24.13K $ 72.50 $ 1.18B
Sandbox SAND/USDT 0.000117 23.19K $ 5.76 $ 1.13B
SHIBA INU SHIB/USDT 0.000000 22.55K $ 0.000036 $ 1.10B
Ripple XRP/USDT 0.000017 21.61K $ 0.827672 $ 1.06B
Solana SOL/USDT 0.003951 19.17K $ 194.11 $ 942.22M
Dogecoin DOGE/USDT 0.000004 18.11K $ 0.174653 $ 889.81M
Polygon MATIC/USDT 0.000039 18.01K $ 1.90 $ 885.28M
Gala GALA/USDT 0.000011 17.82K $ 0.523337 $ 876.02M
Filecoin FIL/USDT 0.000826 17.32K $ 40.56 $ 851.17M
Decentraland MANA/USDT 0.000079 17.13K $ 3.88 $ 841.94M
Cardano ADA/USDT 0.000028 16.79K $ 1.39 $ 824.95M
Ethereum ETH/BTC 0.083794 16.53K $ 4,117.15 $ 812.54M
Polkadot DOT/USDT 0.000582 14.47K $ 28.61 $ 711.02M
Avalanche AVAX/USDT 0.001848 12.48K $ 90.80 $ 613.17M
Tron TRX/USDT 0.000002 11.58K $ 0.085423 $ 569.25M
Litecoin LTC/USDT 0.003296 8.79K $ 161.93 $ 431.90M
Chainlink LINK/USDT 0.000413 8.13K $ 20.30 $ 399.77M
Fantom FTM/USDT 0.000034 8.11K $ 1.68 $ 398.77M
Contentos COS/USDT 0.000001 7.30K $ 0.030662 $ 358.78M
Cosmos ATOM/USDT 0.000558 6.66K $ 27.41 $ 327.56M
Ethereumclassic ETC/USDT 0.000807 5.55K $ 39.64 $ 272.80M
Terra LUNA/BTC 0.001475 4.87K $ 72.48 $ 239.26M
Elrond EGLD/USDT 0.006086 4.80K $ 299.01 $ 236.12M
MyNeighborAlice ALICE/USDT 0.000305 4.77K $ 14.98 $ 234.61M
Vechain VET/USDT 0.000002 4.70K $ 0.095593 $ 231.37M
Axie Infinity AXS/USDT 0.002383 4.70K $ 117.08 $ 230.99M
Eos EOS/USDT 0.000063 4.48K $ 3.10 $ 220.18M
Thetatoken THETA/USDT 0.000103 4.26K $ 5.07 $ 209.41M
Bitcoincash BCH/USDT 0.009528 4.17K $ 468.15 $ 205.03M
Internet Computer ICP/USDT 0.000635 3.98K $ 31.18 $ 195.87M
Cortex CTXC/USDT 0.000010 3.95K $ 0.484178 $ 194.17M
OMG Network OMG/USDT 0.000133 3.88K $ 6.54 $ 191.02M
DeXe DEXE/USDT 0.000361 3.79K $ 17.76 $ 186.20M
Binancecoin BNB/BTC 0.011443 3.76K $ 562.24 $ 184.92M
dYdX DYDX/USDT 0.000195 3.62K $ 9.58 $ 178.24M
Zcash ZEC/USDT 0.003763 3.59K $ 184.87 $ 176.40M
Alien Worlds TLM/USDT 0.000006 3.53K $ 0.282471 $ 173.43M
Gxchain GXS/USDT 0.000044 3.51K $ 2.19 $ 172.72M
Solana SOL/BTC 0.003950 3.43K $ 194.08 $ 168.58M
Chiliz CHZ/USDT 0.000007 3.35K $ 0.326860 $ 164.95M
Cardano ADA/BTC 0.000028 3.22K $ 1.39 $ 158.37M
Fio protocol FIO/USDT 0.000004 3.19K $ 0.207018 $ 157.10M
Ripple XRP/BTC 0.000017 3.13K $ 0.827912 $ 154.19M
NEAR Protocol NEAR/USDT 0.000162 3.10K $ 7.98 $ 152.36M
Algorand ALGO/USDT 0.000033 3.04K $ 1.63 $ 149.46M
Holotoken HOT/USDT 0.000000 2.92K $ 0.009734 $ 143.68M
Polygon MATIC/BTC 0.000039 2.91K $ 1.90 $ 143.32M
Loopring LRC/USDT 0.000043 2.76K $ 2.13 $ 135.63M
Curve DAO Token CRV/USDT 0.000078 2.69K $ 3.82 $ 132.28M
Stellarlumens XLM/USDT 0.000006 2.68K $ 0.280066 $ 131.78M
Uniswap UNI/USDT 0.000344 2.58K $ 16.89 $ 127.13M
Enjin ENJ/USDT 0.000059 2.51K $ 2.88 $ 123.56M
Polkadot DOT/BTC 0.000582 2.45K $ 28.61 $ 120.73M
Chromia CHR/USDT 0.000013 2.45K $ 0.648209 $ 120.53M
Harmony ONE/USDT 0.000004 2.37K $ 0.195475 $ 116.52M
Request REQ/USDT 0.000012 2.34K $ 0.588188 $ 114.96M
MOBOX MBOX/USDT 0.000164 2.32K $ 8.07 $ 114.34M
Sushi SUSHI/USDT 0.000116 2.30K $ 5.71 $ 113.03M
Sandbox SAND/BTC 0.000117 2.19K $ 5.75 $ 107.67M
Decentraland MANA/BTC 0.000079 2.13K $ 3.88 $ 104.63M
Ethereum Name Service ENS/USDT 0.000991 2.12K $ 48.71 $ 104.17M
Trueusd TUSD/USDT 0.000020 1.99K $ 1.00 $ 98.21M
Dogecoin DOGE/BTC 0.000004 1.90K $ 0.174918 $ 93.47M
Bittorrent BTT/USDT 0.000000 1.87K $ 0.002577 $ 92.19M
Wink WIN/USDT 0.000000 1.87K $ 0.000567 $ 92.12M
Bat BAT/USDT 0.000022 1.87K $ 1.11 $ 91.97M
Litecoin LTC/BTC 0.003294 1.86K $ 161.85 $ 91.62M
Chainlink LINK/BTC 0.000413 1.82K $ 20.30 $ 89.58M
1inch 1INCH/USDT 0.000053 1.78K $ 2.61 $ 87.63M
Swipe SXP/USDT 0.000034 1.76K $ 1.69 $ 86.74M
The Graph GRT/USDT 0.000015 1.69K $ 0.717349 $ 83.46M
Smooth Love Potion SLP/USDT 0.000001 1.66K $ 0.041384 $ 81.61M
Aave AAVE/USDT 0.004044 1.59K $ 198.70 $ 78.55M
Gala GALA/BTC 0.000011 1.56K $ 0.522788 $ 76.87M
Thorchain RUNE/USDT 0.000172 1.55K $ 8.43 $ 76.27M
Measurabledata MDT/USDT 0.000002 1.53K $ 0.090843 $ 75.58M
Contentos COS/BTC 0.000001 1.43K $ 0.030463 $ 70.31M
Oasis Network ROSE/USDT 0.000006 1.43K $ 0.275837 $ 70.31M
PancakeSwap CAKE/USDT 0.000228 1.40K $ 11.19 $ 68.86M
Troy TROY/USDT 0.000000 1.39K $ 0.012553 $ 68.73M
SafePal SFP/USDT 0.000038 1.34K $ 1.89 $ 65.97M
Ankrnetwork ANKR/USDT 0.000002 1.33K $ 0.110744 $ 65.45M
Dent DENT/USDT 0.000000 1.29K $ 0.004133 $ 63.49M
Mines of Dalarnia DAR/USDT 0.000047 1.27K $ 2.30 $ 62.74M
Tezos XTZ/USDT 0.000083 1.27K $ 4.07 $ 62.55M
Celernetwork CELR/USDT 0.000002 1.24K $ 0.080613 $ 61.10M
Gifto GTO/USDT 0.000001 1.18K $ 0.063398 $ 58.06M
Ontology ONT/USDT 0.000016 1.15K $ 0.776869 $ 56.96M
Ftxtoken FTT/USDT 0.000887 1.14K $ 43.60 $ 56.14M
Dash DASH/USDT 0.002859 1.12K $ 140.48 $ 55.25M
Reserverights RSR/USDT 0.000001 1.09K $ 0.036895 $ 53.97M
Arweave AR/USDT 0.000986 1.09K $ 48.43 $ 53.92M
Binancecoin BNB/ETH 0.011455 1.07K $ 562.82 $ 52.83M
Qtum QTUM/USDT 0.000226 1.07K $ 11.08 $ 52.83M
Neo NEO/USDT 0.000607 1.06K $ 29.82 $ 52.48M
Ocean OCEAN/USDT 0.000021 1.06K $ 1.01 $ 52.23M
Avalanche AVAX/BTC 0.001848 1.03K $ 90.79 $ 50.75M
Coti COTI/USDT 0.000007 1.01K $ 0.358324 $ 50.06M
Coin98 C98/USDT 0.000048 985.20 $ 2.35 $ 48.40M
Wax WAXP/USDT 0.000010 982.57 $ 0.494298 $ 48.27M
Horizen ZEN/USDT 0.001647 950.83 $ 80.94 $ 46.71M
Selfkey KEY/USDT 0.000000 946.59 $ 0.015900 $ 46.51M
Cartesi CTSI/USDT 0.000017 946.40 $ 0.829075 $ 46.50M
Stellarlumens XLM/BTC 0.000006 936.97 $ 0.280065 $ 46.03M
Fantom FTM/BTC 0.000034 926.08 $ 1.68 $ 45.50M
SUN SUN/USDT 0.000001 906.56 $ 0.025522 $ 44.54M
Hedera Hashgraph HBAR/USDT 0.000006 890.60 $ 0.278663 $ 43.75M
Iotex IOTX/USDT 0.000003 883.74 $ 0.124582 $ 43.42M
Cosmos ATOM/BTC 0.000558 855.64 $ 27.42 $ 42.04M
Fetchai FET/USDT 0.000013 846.33 $ 0.662438 $ 41.58M
Mina Protocol MINA/USDT 0.000077 820.03 $ 3.79 $ 40.29M
Reef REEF/USDT 0.000000 796.29 $ 0.019830 $ 39.12M
Linear LINA/USDT 0.000001 793.67 $ 0.040492 $ 38.99M
BakeryToken BAKE/USDT 0.000027 783.64 $ 1.33 $ 38.50M
Zilliqa ZIL/USDT 0.000001 780.58 $ 0.069621 $ 38.35M
Cardano ADA/ETH 0.000028 777.74 $ 1.39 $ 38.21M
Monero XMR/USDT 0.004150 777.20 $ 203.91 $ 38.18M
Illuvium ILV/USDT 0.028019 771.70 $ 1,376.68 $ 37.91M
Flow (Dapper labs) FLOW/USDT 0.000203 771.51 $ 9.99 $ 37.90M
Iostoken IOST/USDT 0.000001 767.19 $ 0.034359 $ 37.69M
eCASH XEC/USDT 0.000000 761.51 $ 0.000130 $ 37.41M
Utrust UTK/USDT 0.000006 754.66 $ 0.318543 $ 37.07M
Celo CELO/USDT 0.000082 745.01 $ 4.03 $ 36.60M
Hive HIVE/USDT 0.000038 735.79 $ 1.85 $ 36.15M
Beam BEAM/USDT 0.000015 728.90 $ 0.745105 $ 35.81M
Nuls NULS/USDT 0.000015 727.37 $ 0.733882 $ 35.73M
Vechain VET/BTC 0.000002 722.86 $ 0.095320 $ 35.51M
Icon ICX/USDT 0.000026 719.80 $ 1.29 $ 35.36M
Bella Protocol BEL/USDT 0.000037 718.83 $ 1.84 $ 35.31M
Siacoin SC/USDT 0.000000 714.17 $ 0.018507 $ 35.09M
SKALE Network SKL/USDT 0.000005 708.00 $ 0.249905 $ 34.78M
Cocosbcx COCOS/USDT 0.000052 701.56 $ 2.55 $ 34.47M
Storj STORJ/USDT 0.000039 695.53 $ 1.91 $ 34.17M
Gitcoin GTC/USDT 0.000233 692.55 $ 11.46 $ 34.02M
Wrappedbitcoin WBTC/BTC 1.00 682.13 $ 49,149 $ 33.51M
Bitcoin Standard Hashrate Token BTCST/USDT 0.000575 679.88 $ 28.24 $ 33.40M
Litentry LIT/USDT 0.000073 677.95 $ 3.56 $ 33.31M
Kava KAVA/USDT 0.000082 666.23 $ 4.01 $ 32.73M
Filecoin FIL/BTC 0.000825 662.04 $ 40.54 $ 32.52M
Keep network KEEP/USDT 0.000015 651.20 $ 0.730876 $ 31.99M
Helium HNT/USDT 0.000708 644.74 $ 34.81 $ 31.67M
Automata ATA/USDT 0.000015 642.44 $ 0.753322 $ 31.56M
Iexec RLC/USDT 0.000074 642.22 $ 3.61 $ 31.55M
DODO DODO/USDT 0.000020 641.28 $ 0.994008 $ 31.50M
Serum SRM/USDT 0.000087 636.95 $ 4.27 $ 31.29M
Rendertoken RNDR/USDT 0.000104 630.06 $ 5.13 $ 30.95M
Kusama KSM/USDT 0.005973 627.42 $ 293.49 $ 30.82M
Arpa chain ARPA/USDT 0.000002 622.80 $ 0.118610 $ 30.60M
Originprotocol OGN/USDT 0.000016 616.85 $ 0.785887 $ 30.30M
Synthetixnetwork SNX/USDT 0.000127 614.44 $ 6.24 $ 30.18M
Quant QNT/USDT 0.003763 601.66 $ 184.87 $ 29.56M
Yield Guild Games YGG/USDT 0.000128 588.64 $ 6.31 $ 28.92M
bZx Protocol BZRX/USDT 0.000005 583.76 $ 0.268041 $ 28.68M
Bitcoincash BCH/BTC 0.009520 577.89 $ 467.76 $ 28.39M
Ravencoin RVN/USDT 0.000002 576.59 $ 0.093108 $ 28.33M
Gxchain GXS/BTC 0.000045 561.23 $ 2.19 $ 27.57M
Mithril MITH/USDT 0.000002 548.52 $ 0.074901 $ 26.95M
Chiliz CHZ/BTC 0.000007 543.87 $ 0.327234 $ 26.72M
Enjin ENJ/BTC 0.000059 543.30 $ 2.88 $ 26.69M
NuCypher NU/USDT 0.000016 542.38 $ 0.795507 $ 26.64M
Elrond EGLD/BTC 0.006083 539.13 $ 298.88 $ 26.48M
Aave AAVE/BTC 0.004042 535.34 $ 198.60 $ 26.30M
Audius AUDIO/USDT 0.000037 527.64 $ 1.84 $ 25.92M
Ethereumclassic ETC/BTC 0.000807 520.32 $ 39.65 $ 25.56M
Wazirx WRX/USDT 0.000025 510.00 $ 1.22 $ 25.05M
Uniswap UNI/BTC 0.000344 503.48 $ 16.88 $ 24.73M
Trust Wallet Token TWT/USDT 0.000017 491.00 $ 0.821359 $ 24.12M
Vulcan Forged PYR/USDT 0.000594 482.57 $ 29.20 $ 23.71M
Yearn.finance YFI/USDT 0.503388 478.64 $ 24,734 $ 23.51M
MyNeighborAlice ALICE/BTC 0.000305 475.79 $ 14.97 $ 23.37M
Cortex CTXC/BTC 0.000010 470.47 $ 0.483972 $ 23.11M
CertiK CTK/USDT 0.000033 452.79 $ 1.61 $ 22.24M
Thetatoken THETA/BTC 0.000103 450.11 $ 5.06 $ 22.11M
Walton WTC/USDT 0.000020 447.99 $ 0.988096 $ 22.01M
Request REQ/BTC 0.000012 444.86 $ 0.585680 $ 21.85M
Flamingo.Finance FLM/USDT 0.000009 442.92 $ 0.422052 $ 21.76M
Bread BRD/BTC 0.000021 441.58 $ 1.05 $ 21.69M
Just JST/USDT 0.000001 440.42 $ 0.061685 $ 21.63M
Waves WAVES/USDT 0.000374 440.39 $ 18.38 $ 21.63M
Qlcchain QLC/BTC 0.000002 436.05 $ 0.076649 $ 21.42M
TacoCat Token TCT/USDT 0.000001 431.42 $ 0.035562 $ 21.19M
Thetafuel TFUEL/USDT 0.000006 428.69 $ 0.276458 $ 21.06M
Unifi Protocol DAO UNFI/USDT 0.000164 428.68 $ 8.07 $ 21.06M
Compound COMP/USDT 0.004495 428.28 $ 220.85 $ 21.04M
Raydium RAY/USDT 0.000188 426.24 $ 9.22 $ 20.94M
SuperFarm SUPER/USDT 0.000028 422.44 $ 1.38 $ 20.75M
Fio protocol FIO/BTC 0.000004 415.96 $ 0.206855 $ 20.43M
Vethor VTHO/USDT 0.000000 411.01 $ 0.006955 $ 20.19M
Ripple XRP/ETH 0.000017 409.84 $ 0.827960 $ 20.13M
HARD Protocol HARD/USDT 0.000018 399.74 $ 0.902523 $ 19.64M
Sushi SUSHI/BTC 0.000116 398.10 $ 5.70 $ 19.56M
Chainlink LINK/ETH 0.000413 396.70 $ 20.31 $ 19.49M
NEAR Protocol NEAR/BTC 0.000162 395.18 $ 7.97 $ 19.41M
Eos EOS/BTC 0.000063 392.49 $ 3.11 $ 19.28M
Civic CVC/USDT 0.000008 390.77 $ 0.387984 $ 19.20M
QiSwap QI/USDT 0.000004 387.67 $ 0.199002 $ 19.04M
Dego Finance DEGO/USDT 0.000142 386.21 $ 6.97 $ 18.97M
Marlin POND/USDT 0.000002 384.23 $ 0.083809 $ 18.87M
MANTRA DAO OM/USDT 0.000004 380.55 $ 0.192489 $ 18.69M
Alpha Finance Lab ALPHA/USDT 0.000016 376.88 $ 0.796108 $ 18.51M
Binance Beacon ETH BETH/ETH 0.076730 366.00 $ 3,770.08 $ 17.98M
Loopring LRC/BTC 0.000043 365.47 $ 2.14 $ 17.95M
Aion AION/USDT 0.000004 363.78 $ 0.177358 $ 17.87M
Bandprotocol BAND/USDT 0.000123 356.49 $ 6.02 $ 17.51M
Klaytn KLAY/USDT 0.000026 353.68 $ 1.30 $ 17.37M
Stacks STX/USDT 0.000044 353.11 $ 2.16 $ 17.34M
Bluzelle BLZ/USDT 0.000005 351.34 $ 0.237780 $ 17.26M
Maker MKR/USDT 0.053085 348.52 $ 2,608.27 $ 17.12M
Perlin PERL/USDT 0.000002 346.09 $ 0.090423 $ 17.00M
Gxchain GXS/ETH 0.000045 344.37 $ 2.19 $ 16.92M
Beta Finance BETA/USDT 0.000018 343.86 $ 0.902202 $ 16.89M
Algorand ALGO/BTC 0.000033 343.01 $ 1.63 $ 16.85M
Vechain VET/ETH 0.000002 341.43 $ 0.095518 $ 16.77M
Hedera Hashgraph HBAR/BTC 0.000006 340.09 $ 0.279082 $ 16.70M
Zcash ZEC/BTC 0.003764 334.70 $ 184.94 $ 16.44M
Livepeer LPT/USDT 0.000856 331.84 $ 42.06 $ 16.30M
Solana SOL/ETH 0.003953 326.84 $ 194.21 $ 16.05M
Swipe SXP/BTC 0.000034 326.47 $ 1.69 $ 16.04M
Measurabledata MDT/BTC 0.000002 323.48 $ 0.090407 $ 15.89M
Nervosnetwork CKB/USDT 0.000000 322.92 $ 0.024510 $ 15.86M
Harmony ONE/BTC 0.000004 321.51 $ 0.195063 $ 15.79M
Axie Infinity AXS/BTC 0.002385 316.73 $ 117.19 $ 15.56M
Idex IDEX/USDT 0.000006 313.10 $ 0.277841 $ 15.38M
Venus XVS/USDT 0.000371 310.14 $ 18.22 $ 15.23M
Curve DAO Token CRV/BTC 0.000078 308.04 $ 3.82 $ 15.13M
RAMP RAMP/USDT 0.000005 301.87 $ 0.238983 $ 14.83M
Alien Worlds TLM/BTC 0.000006 295.79 $ 0.282522 $ 14.53M
Digibyte DGB/USDT 0.000001 294.39 $ 0.039159 $ 14.46M
Thorchain RUNE/BTC 0.000172 292.85 $ 8.43 $ 14.38M
Akropolis AKRO/USDT 0.000001 290.03 $ 0.025131 $ 14.25M
Tron TRX/BTC 0.000002 289.23 $ 0.085002 $ 14.21M
Terra Virtua Kolekt TVK/USDT 0.000006 287.49 $ 0.285978 $ 14.12M
Ellipsis EPS/USDT 0.000007 282.05 $ 0.357222 $ 13.85M
Datacoin DATA/USDT 0.000003 281.64 $ 0.143470 $ 13.83M
Syscoin SYS/USDT 0.000013 281.35 $ 0.649011 $ 13.82M
Tezos XTZ/BTC 0.000083 277.30 $ 4.07 $ 13.62M
Ren REN/USDT 0.000015 275.33 $ 0.732379 $ 13.52M
Monero XMR/BTC 0.004150 272.84 $ 203.91 $ 13.40M
dYdX DYDX/BTC 0.000195 266.91 $ 9.58 $ 13.11M
Decentraland MANA/ETH 0.000079 263.51 $ 3.88 $ 12.94M
Stormx STMX/USDT 0.000001 262.72 $ 0.024950 $ 12.90M
Ltonetwork LTO/USDT 0.000007 262.11 $ 0.359025 $ 12.87M
Iota IOTA/BTC 0.000024 259.59 $ 1.18 $ 12.75M
Internet Computer ICP/BTC 0.000635 256.61 $ 31.20 $ 12.60M
Litecoin LTC/ETH 0.003299 256.07 $ 162.09 $ 12.58M
Ftxtoken FTT/BTC 0.000887 255.78 $ 43.59 $ 12.56M
Iostoken IOST/BTC 0.000001 255.43 $ 0.034394 $ 12.55M
V-id VIDT/USDT 0.000016 249.66 $ 0.792601 $ 12.26M
Gifto GTO/BTC 0.000001 246.24 $ 0.063383 $ 12.09M
Bat BAT/BTC 0.000023 244.75 $ 1.11 $ 12.02M
Iexec RLC/BTC 0.000074 244.05 $ 3.61 $ 11.99M
Santos FC Fan Token SANTOS/USDT 0.000104 237.87 $ 5.10 $ 11.68M
Nkn NKN/USDT 0.000008 235.63 $ 0.412834 $ 11.57M
Siacoin SC/BTC 0.000000 235.60 $ 0.018180 $ 11.57M
Paxgold PAXG/USDT 0.036301 235.05 $ 1,783.60 $ 11.54M
Balancer BAL/USDT 0.000331 233.75 $ 16.28 $ 11.48M
Dock DOCK/USDT 0.000002 229.30 $ 0.083689 $ 11.26M
Tomochain TOMO/USDT 0.000048 227.03 $ 2.36 $ 11.15M
Pnetwok PNT/USDT 0.000021 221.06 $ 1.01 $ 10.86M
Irisnet IRIS/USDT 0.000002 220.06 $ 0.104140 $ 10.81M
Nem XEM/USDT 0.000003 216.02 $ 0.133269 $ 10.61M
Icon ICX/BTC 0.000026 212.52 $ 1.29 $ 10.44M
Polymathnetwork POLY/USDT 0.000012 210.26 $ 0.584481 $ 10.33M
Coti COTI/BTC 0.000007 203.09 $ 0.358680 $ 9.97M
Dash DASH/BTC 0.002860 202.33 $ 140.52 $ 9.94M
Qtum QTUM/BTC 0.000226 202.29 $ 11.09 $ 9.93M
Drep DREP/USDT 0.000018 201.53 $ 0.876470 $ 9.90M
Smooth Love Potion SLP/ETH 0.000001 198.35 $ 0.041377 $ 9.74M
Ontology ONT/BTC 0.000016 197.90 $ 0.776812 $ 9.72M
Bitshares BTS/USDT 0.000001 196.64 $ 0.039480 $ 9.66M
Oasis Network ROSE/BTC 0.000006 194.08 $ 0.276134 $ 9.53M
Kyber KNC/USDT 0.000029 194.00 $ 1.43 $ 9.53M
Polygon MATIC/ETH 0.000039 192.40 $ 1.90 $ 9.45M
Nuls NULS/BTC 0.000015 189.99 $ 0.733574 $ 9.33M
0x ZRX/USDT 0.000018 188.11 $ 0.883184 $ 9.24M
OMG Network OMG/BTC 0.000133 186.96 $ 6.54 $ 9.18M
Celernetwork CELR/BTC 0.000002 186.92 $ 0.080580 $ 9.18M
Stpt STPT/USDT 0.000002 186.87 $ 0.113449 $ 9.18M
Utrust UTK/BTC 0.000006 184.14 $ 0.318390 $ 9.04M
Adventure Gold AGLD/USDT 0.000035 183.30 $ 1.74 $ 9.00M
Reserverights RSR/BTC 0.000001 183.19 $ 0.036851 $ 9.00M
1inch 1INCH/BTC 0.000053 182.03 $ 2.61 $ 8.94M
Injective Protocol INJ/USDT 0.000213 178.69 $ 10.48 $ 8.77M
Thetafuel TFUEL/BTC 0.000006 178.19 $ 0.276134 $ 8.75M
Mirror Protocol MIR/USDT 0.000047 178.02 $ 2.31 $ 8.74M
Sandbox SAND/ETH 0.000117 177.31 $ 5.77 $ 8.71M
Avalanche AVAX/ETH 0.001847 174.81 $ 90.74 $ 8.58M
Chromia CHR/BTC 0.000013 173.78 $ 0.649063 $ 8.53M
Metal MTL/USDT 0.000047 172.21 $ 2.29 $ 8.46M
Forceprotocol FOR/USDT 0.000001 169.74 $ 0.070593 $ 8.33M
PancakeSwap CAKE/BTC 0.000228 169.06 $ 11.19 $ 8.30M
Ethereum Name Service ENS/BTC 0.000992 168.71 $ 48.72 $ 8.28M
DeXe DEXE/ETH 0.000362 168.09 $ 17.80 $ 8.25M
Cartesi CTSI/BTC 0.000017 167.66 $ 0.828403 $ 8.23M
Tellor TRB/USDT 0.000786 162.84 $ 38.60 $ 8.00M
Perpetual Protocol PERP/USDT 0.000240 162.72 $ 11.77 $ 7.99M
TacoCat Token TCT/BTC 0.000001 161.57 $ 0.035868 $ 7.93M
Zilliqa ZIL/BTC 0.000001 159.65 $ 0.069279 $ 7.84M
Ankrnetwork ANKR/BTC 0.000002 157.05 $ 0.110552 $ 7.71M
Conflux Network CFX/USDT 0.000005 156.63 $ 0.229363 $ 7.69M
Vulcan Forged PYR/BTC 0.000595 155.53 $ 29.21 $ 7.64M
Mines of Dalarnia DAR/BTC 0.000047 154.87 $ 2.30 $ 7.60M
Tokocrypto TKO/USDT 0.000029 153.76 $ 1.41 $ 7.55M
Aragon ANT/USDT 0.000082 153.58 $ 4.01 $ 7.54M
District0x DNT/USDT 0.000003 153.18 $ 0.154412 $ 7.52M
Neo NEO/BTC 0.000606 150.99 $ 29.78 $ 7.41M
DIA DIA/USDT 0.000032 150.67 $ 1.59 $ 7.40M
Wax WAXP/BTC 0.000010 148.47 $ 0.494290 $ 7.29M
Tranchess CHESS/USDT 0.000039 147.97 $ 1.91 $ 7.27M
Axie Infinity AXS/ETH 0.002379 146.26 $ 116.89 $ 7.18M
Ravencoin RVN/BTC 0.000002 146.23 $ 0.093355 $ 7.18M
Hive HIVE/BTC 0.000038 143.90 $ 1.85 $ 7.07M
Bread BRD/ETH 0.000022 142.50 $ 1.06 $ 7.00M
Dfi.money YFII/USDT 0.056776 133.94 $ 2,789.63 $ 6.58M
Mdex MDX/USDT 0.000011 133.09 $ 0.542095 $ 6.53M
Syscoin SYS/BTC 0.000013 130.05 $ 0.648572 $ 6.38M
Alpaca Finance ALPACA/USDT 0.000012 129.62 $ 0.605323 $ 6.36M
Verge XVG/USDT 0.000000 128.55 $ 0.019309 $ 6.31M
Uma UMA/USDT 0.000220 126.70 $ 10.83 $ 6.22M
Voyager VGX/BTC 0.000084 126.66 $ 4.15 $ 6.22M
Thetatoken THETA/ETH 0.000103 126.45 $ 5.07 $ 6.21M
MOBOX MBOX/BTC 0.000164 126.31 $ 8.06 $ 6.20M
Horizen ZEN/BTC 0.001648 126.11 $ 80.97 $ 6.19M
Phala.Network PHA/USDT 0.000011 125.03 $ 0.522054 $ 6.14M
Mobilecash MBL/USDT 0.000000 124.45 $ 0.009986 $ 6.11M
Komodo KMD/USDT 0.000018 124.34 $ 0.892503 $ 6.10M
Fetchai FET/BTC 0.000013 124.23 $ 0.662821 $ 6.10M
BinaryX BNX/USDT 0.001858 123.60 $ 91.28 $ 6.07M
The Graph GRT/BTC 0.000015 122.78 $ 0.716869 $ 6.03M
Ocean OCEAN/BTC 0.000021 122.60 $ 1.01 $ 6.02M
Quant QNT/BTC 0.003765 122.25 $ 184.99 $ 6.00M
Loopring LRC/ETH 0.000044 121.03 $ 2.14 $ 5.94M
Nano NANO/USDT 0.000084 118.70 $ 4.12 $ 5.83M
Clover Finance CLV/USDT 0.000018 117.40 $ 0.907834 $ 5.76M
Reef REEF/BTC 0.000000 116.19 $ 0.020145 $ 5.70M
Walton WTC/BTC 0.000020 114.26 $ 0.986616 $ 5.61M
Orion protocol ORN/USDT 0.000133 113.60 $ 6.56 $ 5.58M
Polkastarter POLS/USDT 0.000069 113.53 $ 3.40 $ 5.57M
Airswap AST/BTC 0.000007 112.97 $ 0.336570 $ 5.55M
Holotoken HOT/ETH 0.000000 112.93 $ 0.009716 $ 5.54M
Keep3rV1 KP3R/USDT 0.016336 112.65 $ 802.64 $ 5.53M
Synthetixnetwork SNX/BTC 0.000127 112.47 $ 6.24 $ 5.52M
Dusk network DUSK/USDT 0.000005 111.53 $ 0.228261 $ 5.47M
SuperRare RARE/USDT 0.000026 110.17 $ 1.28 $ 5.41M
Powerledger POWR/BTC 0.000010 110.06 $ 0.473163 $ 5.40M
Mainframe MFT/USDT 0.000000 109.86 $ 0.010336 $ 5.39M
Stafi FIS/USDT 0.000027 109.67 $ 1.34 $ 5.38M
Stratis STRAX/USDT 0.000033 108.23 $ 1.61 $ 5.31M
Badger DAO BADGER/USDT 0.000328 108.06 $ 16.10 $ 5.30M
Rendertoken RNDR/BTC 0.000104 107.12 $ 5.13 $ 5.26M
Orchid OXT/USDT 0.000009 106.24 $ 0.423856 $ 5.22M
Nervosnetwork CKB/BTC 0.000000 104.41 $ 0.024076 $ 5.12M
Iotex IOTX/BTC 0.000003 103.39 $ 0.124310 $ 5.07M
Storj STORJ/BTC 0.000039 102.80 $ 1.90 $ 5.05M
Beam BEAM/BTC 0.000015 102.57 $ 0.743892 $ 5.03M
Digibyte DGB/BTC 0.000001 102.38 $ 0.039307 $ 5.03M
Yearn.finance YFI/BTC 0.503000 101.21 $ 24,715 $ 4.97M
SKALE Network SKL/BTC 0.000005 100.07 $ 0.250093 $ 4.91M
Ltonetwork LTO/BTC 0.000007 99.52 $ 0.359171 $ 4.89M
Originprotocol OGN/BTC 0.000016 98.11 $ 0.785165 $ 4.82M
Illuvium ILV/BTC 0.027950 97.64 $ 1,373.30 $ 4.79M
Kusama KSM/BTC 0.005967 97.08 $ 293.18 $ 4.77M
Powerledger POWR/USDT 0.000010 97.07 $ 0.472755 $ 4.76M
Mithril MITH/BTC 0.000002 96.12 $ 0.074684 $ 4.72M
Fantom FTM/ETH 0.000034 94.16 $ 1.68 $ 4.62M
Radicle RAD/USDT 0.000214 93.32 $ 10.50 $ 4.58M
Vite VITE/USDT 0.000002 92.82 $ 0.095814 $ 4.56M
Paxgold PAXG/BTC 0.036280 92.50 $ 1,782.59 $ 4.54M
Waves WAVES/BTC 0.000374 92.16 $ 18.36 $ 4.52M
Verge XVG/BTC 0.000000 91.94 $ 0.019162 $ 4.51M
Compound COMP/BTC 0.004500 90.79 $ 221.10 $ 4.46M
Tron TRX/ETH 0.000002 89.93 $ 0.085390 $ 4.41M
Burger Swap BURGER/USDT 0.000063 89.69 $ 3.10 $ 4.40M
Dock DOCK/BTC 0.000002 88.27 $ 0.084020 $ 4.33M
Yield Guild Games YGG/BTC 0.000128 87.51 $ 6.31 $ 4.29M
Arweave AR/BTC 0.000986 86.35 $ 48.44 $ 4.24M
Tribe TRIBE/USDT 0.000020 85.76 $ 1.00 $ 4.21M
Wanchain WAN/USDT 0.000016 84.90 $ 0.772160 $ 4.17M
Perlin PERL/BTC 0.000002 84.88 $ 0.090407 $ 4.17M
Akropolis AKRO/BTC 0.000001 84.81 $ 0.025058 $ 4.16M
Ethernity Chain ERN/USDT 0.000213 84.77 $ 10.45 $ 4.16M
bZx Protocol BZRX/BTC 0.000005 83.47 $ 0.267782 $ 4.10M
Funfair FUN/USDT 0.000000 81.50 $ 0.015020 $ 4.00M
Wrappedbitcoin WBTC/ETH 1.00 81.32 $ 49,241 $ 3.99M
New BitShares NBS/USDT 0.000000 80.90 $ 0.018177 $ 3.97M
Auto AUTO/USDT 0.015485 80.69 $ 760.84 $ 3.96M
Neo NEO/ETH 0.000608 80.34 $ 29.85 $ 3.94M
Adex ADX/USDT 0.000013 79.52 $ 0.627768 $ 3.90M
Lisk LSK/USDT 0.000058 78.35 $ 2.83 $ 3.84M
Qlcchain QLC/ETH 0.000002 78.05 $ 0.076908 $ 3.83M
MANTRA DAO OM/BTC 0.000004 74.87 $ 0.192115 $ 3.67M
V-id VIDT/BTC 0.000016 74.80 $ 0.789096 $ 3.67M
Melonport MLN/USDT 0.001835 74.45 $ 90.18 $ 3.65M
Ethereumclassic ETC/ETH 0.000807 74.14 $ 39.65 $ 3.64M
Eos EOS/ETH 0.000063 74.10 $ 3.10 $ 3.64M
Stellarlumens XLM/ETH 0.000006 73.87 $ 0.280378 $ 3.62M
Bitcoin Standard Hashrate Token BTCST/BTC 0.000575 73.61 $ 28.23 $ 3.61M
Linear LINA/BTC 0.000001 72.81 $ 0.040781 $ 3.57M
Stacks STX/BTC 0.000044 72.70 $ 2.16 $ 3.57M
Beta Finance BETA/BTC 0.000018 71.95 $ 0.901613 $ 3.53M
Ren REN/BTC 0.000015 70.25 $ 0.732100 $ 3.45M
Frontier FRONT/USDT 0.000016 69.30 $ 0.786689 $ 3.40M
Datacoin DATA/BTC 0.000003 68.99 $ 0.143963 $ 3.38M
Enjin ENJ/ETH 0.000059 68.86 $ 2.89 $ 3.38M
BakeryToken BAKE/BTC 0.000027 68.85 $ 1.33 $ 3.38M
Rari Governance Token RGT/USDT 0.000499 68.76 $ 24.52 $ 3.37M
District0x DNT/BTC 0.000003 68.66 $ 0.154773 $ 3.37M
Pundi X PUNDIX/USDT 0.000022 68.25 $ 1.10 $ 3.35M
Polkadot DOT/ETH 0.000581 68.00 $ 28.57 $ 3.34M
Travala AVA/USDT 0.000039 67.62 $ 1.90 $ 3.32M
Ardor ARDR/USDT 0.000006 66.39 $ 0.275757 $ 3.26M
Ampleforth Governance Token FORTH/USDT 0.000240 65.81 $ 11.79 $ 3.23M
Bandprotocol BAND/BTC 0.000122 64.97 $ 6.01 $ 3.19M
Dforce DF/USDT 0.000003 64.93 $ 0.150704 $ 3.19M
Livepeer LPT/BTC 0.000857 64.59 $ 42.08 $ 3.17M
Terra Virtua Kolekt TVK/BTC 0.000006 64.42 $ 0.285470 $ 3.16M
Monetha MTH/BTC 0.000001 64.19 $ 0.040290 $ 3.15M
Uma UMA/BTC 0.000220 64.04 $ 10.82 $ 3.14M
Wazirx WRX/BTC 0.000025 63.89 $ 1.22 $ 3.13M
Bancor BNT/USDT 0.000071 62.81 $ 3.47 $ 3.08M
HARD Protocol HARD/BTC 0.000018 61.93 $ 0.902105 $ 3.04M
Barnbridge BOND/USDT 0.000455 61.39 $ 22.36 $ 3.01M
Ong ONG/USDT 0.000018 61.19 $ 0.883484 $ 3.00M
Mina Protocol MINA/BTC 0.000077 61.05 $ 3.79 $ 2.99M
Wing WING/USDT 0.000329 60.75 $ 16.18 $ 2.98M
Keep network KEEP/BTC 0.000015 60.61 $ 0.730135 $ 2.97M
Polymathnetwork POLY/BTC 0.000012 60.37 $ 0.584206 $ 2.96M
Irisnet IRIS/BTC 0.000002 59.83 $ 0.103673 $ 2.93M
Singularitynet AGIX/BTC 0.000004 59.71 $ 0.200959 $ 2.93M
Aion AION/BTC 0.000004 59.62 $ 0.177375 $ 2.92M
Dego Finance DEGO/BTC 0.000142 59.20 $ 6.97 $ 2.90M
Dent DENT/ETH 0.000000 58.87 $ 0.004158 $ 2.89M
Idex IDEX/BTC 0.000006 58.53 $ 0.278100 $ 2.87M
Helium HNT/BTC 0.000710 58.24 $ 34.87 $ 2.86M
Audius AUDIO/BTC 0.000037 57.53 $ 1.84 $ 2.82M
Bluzelle BLZ/BTC 0.000005 56.64 $ 0.237810 $ 2.78M
Adex ADX/BTC 0.000013 55.91 $ 0.630392 $ 2.74M
0x ZRX/BTC 0.000018 55.27 $ 0.884416 $ 2.71M
Monero XMR/ETH 0.004151 55.13 $ 203.96 $ 2.70M
FC Porto PORTO/USDT 0.000060 53.54 $ 2.96 $ 2.63M
Stpt STPT/BTC 0.000002 53.33 $ 0.113500 $ 2.62M
Flow (Dapper labs) FLOW/BTC 0.000203 53.22 $ 9.98 $ 2.61M
Serum SRM/BTC 0.000087 53.21 $ 4.27 $ 2.61M
Celo CELO/BTC 0.000082 53.01 $ 4.04 $ 2.60M
Marlin POND/BTC 0.000002 52.86 $ 0.084020 $ 2.59M
Golem GLM/BTC 0.000010 52.80 $ 0.486920 $ 2.59M
Selfkey KEY/ETH 0.000000 52.70 $ 0.015892 $ 2.58M
Loomnetwork LOOM/BTC 0.000002 52.50 $ 0.093355 $ 2.57M
Aelf ELF/USDT 0.000008 51.59 $ 0.408124 $ 2.53M
Secret SCRT/BTC 0.000099 51.56 $ 4.88 $ 2.53M
Metal MTL/BTC 0.000047 51.21 $ 2.29 $ 2.51M
Balancer BAL/BTC 0.000331 50.81 $ 16.26 $ 2.49M
Trust Wallet Token TWT/BTC 0.000017 50.54 $ 0.820542 $ 2.48M
Bonfida FIDA/USDT 0.000153 50.42 $ 7.53 $ 2.47M
Quarkchain QKC/BTC 0.000001 50.42 $ 0.024567 $ 2.47M
Firo FIRO/USDT 0.000128 50.27 $ 6.30 $ 2.46M
Santos FC Fan Token SANTOS/BTC 0.000104 50.10 $ 5.10 $ 2.46M
Ark ARK/BTC 0.000029 49.82 $ 1.40 $ 2.44M
Augur REP/USDT 0.000381 48.98 $ 18.72 $ 2.40M
Maker MKR/BTC 0.053110 48.60 $ 2,609.52 $ 2.38M
USDP Stablecoin USDP/USDT 0.000020 48.36 $ 1.00 $ 2.37M
Kava KAVA/BTC 0.000082 48.24 $ 4.01 $ 2.37M
Alpha Finance Lab ALPHA/BTC 0.000016 48.06 $ 0.796957 $ 2.36M
Forceprotocol FOR/BTC 0.000001 48.06 $ 0.070262 $ 2.36M
Kyber KNC/BTC 0.000029 47.86 $ 1.43 $ 2.35M
Nano NANO/BTC 0.000084 46.74 $ 4.12 $ 2.29M
Nkn NKN/BTC 0.000008 46.56 $ 0.412728 $ 2.28M
Coin98 C98/BTC 0.000048 45.84 $ 2.35 $ 2.25M
RAMP RAMP/BTC 0.000005 45.41 $ 0.238792 $ 2.23M
Paris Saint-Germain Fan Token PSG/USDT 0.000304 44.96 $ 14.94 $ 2.20M
CertiK CTK/BTC 0.000033 44.66 $ 1.61 $ 2.19M
Mirror Protocol MIR/BTC 0.000047 43.79 $ 2.32 $ 2.15M
Manchester City Fan Token CITY/USDT 0.000193 43.74 $ 9.47 $ 2.14M
Dusk network DUSK/BTC 0.000005 43.02 $ 0.228966 $ 2.11M
Nem XEM/BTC 0.000003 42.88 $ 0.133645 $ 2.10M
Civic CVC/BTC 0.000008 42.72 $ 0.387669 $ 2.09M
Venus XVS/BTC 0.000370 42.72 $ 18.20 $ 2.09M
Tornado Cash TORN/USDT 0.000758 41.19 $ 37.24 $ 2.02M
Bitcoingold BTG/USDT 0.000923 41.18 $ 45.34 $ 2.02M
Orchid OXT/BTC 0.000009 41.01 $ 0.423537 $ 2.01M
Yoyow YOYO/BTC 0.000000 40.88 $ 0.021619 $ 2.00M
Bella Protocol BEL/BTC 0.000037 40.72 $ 1.84 $ 2.00M
Aave AAVE/ETH 0.004047 39.91 $ 198.86 $ 1.96M
DODO DODO/BTC 0.000020 39.67 $ 0.992020 $ 1.94M
SuperFarm SUPER/BTC 0.000028 39.47 $ 1.38 $ 1.93M
SafePal SFP/BTC 0.000038 39.14 $ 1.89 $ 1.92M
Lazio Fan Token LAZIO/USDT 0.000081 39.09 $ 3.96 $ 1.92M
Nebulas NAS/BTC 0.000009 38.76 $ 0.417641 $ 1.90M
Arpa chain ARPA/BTC 0.000002 38.64 $ 0.118414 $ 1.89M
Decred DCR/BTC 0.001831 38.22 $ 89.96 $ 1.87M
Status SNT/BTC 0.000002 38.13 $ 0.079597 $ 1.87M
Automata ATA/BTC 0.000015 38.03 $ 0.754702 $ 1.86M
Bitcoindiamond BCD/BTC 0.000030 37.34 $ 1.50 $ 1.83M
Gitcoin GTC/BTC 0.000233 37.27 $ 11.44 $ 1.83M
NuCypher NU/BTC 0.000016 36.21 $ 0.795975 $ 1.77M
Stratis STRAX/BTC 0.000033 35.90 $ 1.62 $ 1.76M
PowerPool CVP/USDT 0.000026 35.88 $ 1.27 $ 1.76M
Zcash ZEC/ETH 0.003772 35.63 $ 185.31 $ 1.75M
Unifi Protocol DAO UNFI/BTC 0.000164 35.09 $ 8.07 $ 1.72M
Aelf ELF/BTC 0.000008 34.90 $ 0.409288 $ 1.71M
Ellipsis EPS/BTC 0.000007 34.89 $ 0.357206 $ 1.71M
Numeraire NMR/USDT 0.000768 34.84 $ 37.74 $ 1.71M
Stormx STMX/BTC 0.000001 34.30 $ 0.025058 $ 1.68M
Iotex IOTX/ETH 0.000003 33.90 $ 0.124709 $ 1.66M
QiSwap QI/BTC 0.000004 33.80 $ 0.198994 $ 1.66M
Phala.Network PHA/BTC 0.000011 33.73 $ 0.522788 $ 1.65M
SuperRare RARE/BUSD 0.000026 33.40 $ 1.28 $ 1.64M
Ambrosus AMB/BTC 0.000001 33.05 $ 0.039307 $ 1.62M
Komodo KMD/BTC 0.000018 32.79 $ 0.892278 $ 1.61M
Golem GLM/ETH 0.000010 32.70 $ 0.486236 $ 1.60M
Orion protocol ORN/BTC 0.000133 32.48 $ 6.55 $ 1.59M
Harvest-Finance FARM/USDT 0.002066 32.27 $ 101.51 $ 1.58M
Riftoken RIF/USDT 0.000004 31.88 $ 0.216036 $ 1.56M
Decred DCR/USDT 0.001831 31.85 $ 89.98 $ 1.56M
Drep DREP/BTC 0.000018 31.79 $ 0.877046 $ 1.56M
Alchemix ALCX/USDT 0.005963 31.59 $ 292.99 $ 1.55M
Aergro AERGO/BTC 0.000006 31.24 $ 0.302667 $ 1.53M
Siacoin SC/ETH 0.000000 31.17 $ 0.018486 $ 1.53M
Pnetwok PNT/BTC 0.000021 30.98 $ 1.01 $ 1.52M
Sonm SNM/BTC 0.000007 30.75 $ 0.322321 $ 1.51M
Litentry LIT/BTC 0.000073 30.19 $ 3.58 $ 1.48M
Qtum QTUM/ETH 0.000226 29.96 $ 11.08 $ 1.47M
Tellor TRB/BTC 0.000786 29.85 $ 38.62 $ 1.46M
DIA DIA/BTC 0.000032 29.56 $ 1.59 $ 1.45M
Numeraire NMR/BTC 0.000767 29.51 $ 37.69 $ 1.44M
QuickSwap QUICK/USDT 0.005578 29.09 $ 274.05 $ 1.42M
Bancor BNT/BTC 0.000071 28.99 $ 3.47 $ 1.42M
Ong ONG/BTC 0.000018 28.96 $ 0.882451 $ 1.42M
Wabi WABI/BTC 0.000004 28.92 $ 0.209312 $ 1.42M
Funfair FUN/BTC 0.000000 28.82 $ 0.015232 $ 1.41M
Voyager VGX/ETH 0.000085 28.17 $ 4.15 $ 1.38M
OMG Network OMG/ETH 0.000133 28.00 $ 6.54 $ 1.37M
Gas GAS/BTC 0.000129 27.97 $ 6.34 $ 1.37M
The Graph GRT/ETH 0.000015 27.87 $ 0.718855 $ 1.36M
Nxm WNXM/USDT 0.001318 27.56 $ 64.78 $ 1.35M
Bitcoingold BTG/BTC 0.000922 27.54 $ 45.30 $ 1.35M
Prosper PROS/ETH 0.000030 27.45 $ 1.49 $ 1.34M
Adventure Gold AGLD/BTC 0.000036 26.69 $ 1.75 $ 1.31M
Tomochain TOMO/BTC 0.000048 26.61 $ 2.36 $ 1.30M
Bitshares BTS/BTC 0.000001 26.24 $ 0.039799 $ 1.28M
Injective Protocol INJ/BTC 0.000214 25.54 $ 10.50 $ 1.25M
Augur REP/BTC 0.000383 25.34 $ 18.82 $ 1.24M
Aragon ANT/BTC 0.000082 25.26 $ 4.01 $ 1.24M
Melonport MLN/BTC 0.001840 25.06 $ 90.41 $ 1.23M
Clover Finance CLV/BTC 0.000018 24.59 $ 0.902105 $ 1.20M
EasyFi V2 EZ/BTC 0.000072 24.26 $ 3.56 $ 1.19M
Zilliqa ZIL/ETH 0.000001 24.24 $ 0.069621 $ 1.19M
Stormx STMX/ETH 0.000001 24.14 $ 0.024950 $ 1.18M
Cindicator CND/BTC 0.000000 23.65 $ 0.014249 $ 1.16M
Gochain GO/BTC 0.000001 23.63 $ 0.036851 $ 1.16M
Klaytn KLAY/BTC 0.000026 23.47 $ 1.30 $ 1.15M
Vite VITE/BTC 0.000002 23.37 $ 0.095812 $ 1.14M
Ardor ARDR/BTC 0.000006 23.30 $ 0.274660 $ 1.14M
Steem STEEM/BTC 0.000010 23.08 $ 0.483481 $ 1.13M
Verge XVG/ETH 0.000000 22.97 $ 0.019351 $ 1.12M
Conflux Network CFX/BTC 0.000005 22.74 $ 0.229457 $ 1.11M
Dash DASH/ETH 0.002860 22.28 $ 140.52 $ 1.09M
Frontier FRONT/BTC 0.000016 22.14 $ 0.786148 $ 1.08M
Flamingo.Finance FLM/BTC 0.000009 21.56 $ 0.422554 $ 1.05M
Gnosis GNO/USDT 0.008304 21.53 $ 408.02 $ 1.05M
FC Barcelona Fan Token BAR/USDT 0.000187 20.75 $ 9.18 $ 1.01M
Horizen ZEN/ETH 0.001648 20.56 $ 80.98 $ 1.01M
Iexec RLC/ETH 0.000073 20.01 $ 3.61 $ 983.30K
Ontology ONT/ETH 0.000016 19.83 $ 0.776907 $ 974.39K
Icon ICX/ETH 0.000026 19.79 $ 1.29 $ 972.37K
Radicle RAD/BTC 0.000214 19.69 $ 10.52 $ 967.36K
Stafi FIS/BTC 0.000027 19.68 $ 1.34 $ 966.79K
Powerledger POWR/ETH 0.000010 18.92 $ 0.473473 $ 929.63K
Riftoken RIF/BTC 0.000004 18.74 $ 0.216191 $ 920.55K
Mainframe MFT/ETH 0.000000 18.60 $ 0.010334 $ 913.97K
Quantstamp QSP/BTC 0.000001 18.48 $ 0.050608 $ 908.16K
Lisk LSK/BTC 0.000058 18.00 $ 2.83 $ 884.37K
Nexus NXS/BTC 0.000011 17.66 $ 0.535072 $ 867.82K
Wanchain WAN/BTC 0.000016 17.63 $ 0.772390 $ 866.32K
Nano NANO/ETH 0.000084 17.59 $ 4.14 $ 864.41K
Viberate VIB/BTC 0.000001 17.58 $ 0.045695 $ 863.59K
OG Fan Token OG/USDT 0.000090 17.18 $ 4.42 $ 844.10K
Groestlcoin GRS/BTC 0.000016 16.95 $ 0.776321 $ 832.62K
Moeda MDA/BTC 0.000012 16.76 $ 0.595998 $ 823.69K
Alpaca Finance ALPACA/BTC 0.000012 16.70 $ 0.604843 $ 820.35K
Travala AVA/BTC 0.000039 16.64 $ 1.91 $ 817.79K
AS Roma Fan Token ASR/USDT 0.000084 16.51 $ 4.12 $ 810.96K
SSV Network SSV/BTC 0.000220 16.25 $ 10.80 $ 798.51K
Loomnetwork LOOM/ETH 0.000002 16.23 $ 0.092801 $ 797.54K
Barnbridge BOND/BTC 0.000455 16.14 $ 22.36 $ 793.02K
Neblio NEBL/BTC 0.000033 15.51 $ 1.63 $ 762.24K
SuperRare RARE/BTC 0.000026 15.50 $ 1.28 $ 761.82K
Waves WAVES/ETH 0.000374 15.47 $ 18.39 $ 760.34K
Juventus Fan Token JUV/USDT 0.000180 15.40 $ 8.85 $ 756.72K
Polkastarter POLS/BTC 0.000069 15.39 $ 3.39 $ 756.26K
Tranchess CHESS/BTC 0.000039 15.17 $ 1.91 $ 745.35K
Iostoken IOST/ETH 0.000001 15.00 $ 0.034378 $ 737.13K
Auto AUTO/BTC 0.015520 14.85 $ 762.56 $ 729.63K
Nebulas NAS/ETH 0.000008 14.72 $ 0.416244 $ 723.07K
Tokocrypto TKO/BTC 0.000029 14.62 $ 1.41 $ 718.42K
Ampleforth Governance Token FORTH/BTC 0.000241 14.43 $ 11.84 $ 708.91K
Secret SCRT/ETH 0.000099 13.98 $ 4.87 $ 686.66K
Mdex MDX/BTC 0.000011 13.85 $ 0.542933 $ 680.51K
BinaryX BNX/BTC 0.001861 13.66 $ 91.44 $ 671.27K
Prometheus PROM/BTC 0.000274 13.41 $ 13.48 $ 659.01K
Aion AION/ETH 0.000004 13.39 $ 0.177573 $ 657.91K
Bat BAT/ETH 0.000023 13.37 $ 1.11 $ 656.79K
Pundi X PUNDIX/ETH 0.000023 13.32 $ 1.11 $ 654.67K
Perpetual Protocol PERP/BTC 0.000239 13.29 $ 11.74 $ 653.15K
Kyber KNC/ETH 0.000029 13.18 $ 1.43 $ 647.59K
Chromia CHR/ETH 0.000013 13.14 $ 0.648864 $ 645.76K
Rari Governance Token RGT/BTC 0.000498 12.78 $ 24.44 $ 627.82K
Datacoin DATA/ETH 0.000003 12.59 $ 0.145459 $ 618.51K
Tribe TRIBE/BTC 0.000020 12.54 $ 1.00 $ 616.30K
SSV Network SSV/ETH 0.000222 11.66 $ 10.93 $ 572.85K
Badger DAO BADGER/BTC 0.000326 11.52 $ 15.99 $ 566.14K
Paris Saint-Germain Fan Token PSG/BTC 0.000305 11.03 $ 14.97 $ 541.94K
Metal MTL/ETH 0.000047 10.88 $ 2.29 $ 534.65K
Bonfida FIDA/BTC 0.000152 10.68 $ 7.48 $ 524.82K
Everex EVX/BTC 0.000011 10.65 $ 0.537529 $ 523.25K
Harvest-Finance FARM/BTC 0.002065 10.54 $ 101.46 $ 518.08K
Quarkchain QKC/ETH 0.000000 10.41 $ 0.024538 $ 511.31K
Status SNT/ETH 0.000002 10.38 $ 0.079832 $ 509.87K
Aelf ELF/ETH 0.000008 10.31 $ 0.410892 $ 506.50K
Adex ADX/ETH 0.000013 9.95 $ 0.629925 $ 488.88K
PIVX PIVX/BTC 0.000013 9.88 $ 0.651029 $ 485.39K
Dfi.money YFII/BTC 0.056800 9.80 $ 2,790.82 $ 481.47K
Openanx OAX/BTC 0.000004 9.58 $ 0.217173 $ 470.67K
FC Porto PORTO/BTC 0.000061 9.57 $ 2.97 $ 470.41K
Firo FIRO/BTC 0.000129 9.33 $ 6.32 $ 458.53K
Appcoins APPC/BTC 0.000001 9.03 $ 0.071736 $ 443.53K
Nucleusvision NCASH/ETH 0.000000 8.71 $ 0.002635 $ 428.13K
Wing WING/BTC 0.000329 8.36 $ 16.18 $ 410.71K
Civic CVC/ETH 0.000008 8.34 $ 0.388659 $ 409.90K
Stratis STRAX/ETH 0.000033 8.04 $ 1.61 $ 395.17K
Bluzelle BLZ/ETH 0.000005 7.86 $ 0.237930 $ 386.10K
Nem XEM/ETH 0.000003 7.83 $ 0.133931 $ 384.53K
Gnosis GNO/BTC 0.008335 7.72 $ 409.53 $ 379.39K
Navcoin NAV/BTC 0.000007 7.35 $ 0.338535 $ 361.23K
Steem STEEM/ETH 0.000010 7.14 $ 0.484177 $ 350.60K
Just JST/BTC 0.000001 7.10 $ 0.061909 $ 348.95K
Funfair FUN/ETH 0.000000 6.95 $ 0.015028 $ 341.41K
Manchester City Fan Token CITY/BTC 0.000193 6.83 $ 9.50 $ 335.59K
Tornado Cash TORN/BTC 0.000761 6.80 $ 37.37 $ 334.20K
Alchemix ALCX/BTC 0.005955 6.58 $ 292.59 $ 323.12K
UniLend UFT/ETH 0.000015 6.46 $ 0.756321 $ 317.20K
Viberate VIB/ETH 0.000001 6.45 $ 0.045947 $ 316.71K
Raidennetwork RDN/BTC 0.000011 6.43 $ 0.539003 $ 316.16K
0x ZRX/ETH 0.000018 6.35 $ 0.886012 $ 312.21K
QuickSwap QUICK/BTC 0.005579 6.26 $ 274.12 $ 307.40K
Bancor BNT/ETH 0.000071 6.07 $ 3.47 $ 298.24K
Nxm WNXM/BTC 0.001321 5.82 $ 64.91 $ 286.12K
Lazio Fan Token LAZIO/BTC 0.000080 5.42 $ 3.95 $ 266.23K
AS Roma Fan Token ASR/BTC 0.000084 5.34 $ 4.12 $ 262.14K
Wanchain WAN/ETH 0.000016 5.28 $ 0.773202 $ 259.20K
Komodo KMD/ETH 0.000018 5.10 $ 0.900422 $ 250.41K
EasyFi V2 EZ/ETH 0.000072 4.93 $ 3.56 $ 242.30K
Firo FIRO/ETH 0.000128 4.60 $ 6.31 $ 225.80K
Lisk LSK/ETH 0.000058 4.45 $ 2.84 $ 218.62K
FC Barcelona Fan Token BAR/BTC 0.000187 4.32 $ 9.16 $ 212.05K
Augur REP/ETH 0.000386 3.98 $ 18.97 $ 195.47K
Neblio NEBL/ETH 0.000033 3.87 $ 1.64 $ 190.13K
Juventus Fan Token JUV/BTC 0.000181 3.58 $ 8.88 $ 176.01K
Hegic HEGIC/ETH 0.000002 3.51 $ 0.086954 $ 172.57K
OG Fan Token OG/BTC 0.000090 3.45 $ 4.42 $ 169.60K
PowerPool CVP/ETH 0.000026 3.21 $ 1.28 $ 157.78K
Quantstamp QSP/ETH 0.000001 3.10 $ 0.050476 $ 152.54K
PIVX PIVX/ETH 0.000013 2.55 $ 0.647628 $ 125.48K
Bitshares BTS/ETH 0.000005 0.00 $ 0.228924 $ 0.00
Tierion TNT/BTC 0.000003 0.00 $ 0.128240 $ 0.00
Tierion TNT/ETH 0.000000 0.00 $ 0.022174 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 193.15 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 464.21 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.911440 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.034885 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.006387 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.036359 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.720900 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.067511 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.428539 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.571225 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.167752 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 127.13 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.023584 $ 0.00
Aeron ARN/BTC 0.000008 0.00 $ 0.373912 $ 0.00
Aeron ARN/ETH 0.000014 0.00 $ 0.707692 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.155756 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.155982 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.880486 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.013758 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000983 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.077055 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.015723 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.006593 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.421080 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.003439 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.015064 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.020636 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.334604 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.002457 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.020145 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.013266 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.409780 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.982685 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.951920 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 1,441.11 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 192.37 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.002457 $ 0.00
Elrond_OLD ERD/BTC 0.000002 0.00 $ 0.082546 $ 0.00
Elrond_OLD ERD/USDT 0.000000 0.00 $ 0.017228 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001474 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.736245 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 2.40 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.008844 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 215.66 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.233005 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.995726 $ 0.00
EasyFi EASY/ETH 0.000306 0.00 $ 15.02 $ 0.00
EasyFi EASY/BTC 0.000293 0.00 $ 14.37 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.001965 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.003931 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000491 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.890609 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.015232 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 34.93 $ 0.00
Total volume 899.16K $ 44.17B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 49,060 $ 48,017 0.010000 $ 29.23B $ 89.77B $ 1.97B
Ethereum ETHUSDT $ 4,109.99 $ 3,930.28 0.010000 $ 13.73B $ 49.61B $ 1.19B
The sandbox SANDUSDT $ 5.75 $ 5.42 0.010000 $ 3.66B $ 17.33B $ 99.79M
Solana SOLUSDT $ 193.89 $ 193.87 0.010000 $ 3.21B $ 9.92B $ 192.80M
Luna LUNAUSDT $ 72.31 $ 64.32 0.010000 $ 3.10B $ 6.53B $ 184.40M
Gala GALAUSDT $ 0.522440 $ 0.477850 0.010000 $ 2.32B $ 8.86B $ 69.78M
Decentraland MANAUSDT $ 3.87 $ 3.62 0.010000 $ 2.25B $ 7.52B $ 68.31M
Maticnetwork MATICUSDT $ 1.90 $ 1.90 0.010000 $ 2.10B $ 5.98B $ 65.11M
Ripple XRPUSDT $ 0.826200 $ 0.767800 0.010000 $ 2.08B $ 3.45B $ 136.13M
Cardano ADAUSDT $ 1.38 $ 1.35 0.010000 $ 1.67B $ 4.97B $ 143.63M
Binancecoin BNBUSDT $ 561.25 $ 543.23 n/a $ 1.65B $ 6.16B $ 200.14M
Dogecoin DOGEUSDT $ 0.174280 $ 0.165619 -0.000551 $ 1.60B $ 3.77B $ 119.01M
Dotcoin DOTUSDT $ 28.55 $ 28.21 -0.003718 $ 1.29B $ 3.62B $ 176.81M
Avalanche AVAXUSDT $ 90.70 $ 90.75 0.010000 $ 1.23B $ 4.70B $ 71.11M
Litecoin LTCUSDT $ 161.56 $ 155.75 0.010000 $ 1.14B $ 2.92B $ 77.50M
Cosmos ATOMUSDT $ 27.41 $ 26.69 0.010000 $ 1.09B $ 2.22B $ 55.70M
Fantom FTMUSDT $ 1.68 $ 1.57 0.010000 $ 1.00B $ 2.32B $ 43.97M
Filecoin FILUSDT $ 40.48 $ 38.23 0.010000 $ 883.65M $ 1.78B $ 47.43M
Chainlink LINKUSDT $ 20.27 $ 19.14 0.010000 $ 881.10M $ 1.88B $ 65.89M
Eos EOSUSDT $ 3.09 $ 3.01 -0.006851 $ 844.35M $ 1.45B $ 56.15M
Myneighboralice ALICEUSDT $ 14.95 $ 14.69 0.010000 $ 701.41M $ 3.22B $ 30.34M
Axie-infinity AXSUSDT $ 116.63 $ 111.86 -0.111641 $ 600.78M $ 1.49B $ 98.58M
Ethereumclassic ETCUSDT $ 39.52 $ 36.43 -0.066579 $ 566.11M $ 819.59M $ 47.85M
Dydx DYDXUSDT $ 9.57 $ 9.45 0.010000 $ 531.89M $ 1.75B $ 36.26M
Elrond EGLDUSDT $ 297.47 $ 290.14 -0.211344 $ 491.37M $ 1.48B $ 39.42M
Bitcoincash BCHUSDT $ 467.13 $ 448.81 0.010000 $ 445.46M $ 880.92M $ 43.57M
Loopring LRCUSDT $ 2.13 $ 2.02 0.010000 $ 412.55M $ 1.85B $ 19.39M
Near-protocol NEARUSDT $ 7.96 $ 7.77 0.010000 $ 408.90M $ 763.89M $ 46.28M
Internet-computer ICPUSDT $ 31.14 $ 30.23 0.010000 $ 399.75M $ 1.18B $ 31.11M
Stellarlumens XLMUSDT $ 0.279390 $ 0.270960 -0.076835 $ 389.46M $ 912.21M $ 47.20M
Curve-dao-token CRVUSDT $ 3.81 $ 3.55 -0.028998 $ 381.41M $ 1.67B $ 31.43M
Alien-worlds TLMUSDT $ 0.282100 $ 0.276100 0.010000 $ 379.67M $ 2.17B $ 18.26M
Vechain VETUSDT $ 0.095350 $ 0.090717 0.010000 $ 378.07M $ 1.07B $ 22.88M
Enjin ENJUSDT $ 2.88 $ 2.67 0.010000 $ 370.79M $ 1.33B $ 14.96M
Thetatoken THETAUSDT $ 5.06 $ 4.77 0.010000 $ 363.04M $ 701.73M $ 24.78M
Algorand ALGOUSDT $ 1.63 $ 1.55 0.010000 $ 342.66M $ 1.31B $ 29.83M
Zcash ZECUSDT $ 184.44 $ 176.26 0.010000 $ 333.52M $ 1.32B $ 20.64M
Sushi SUSHIUSDT $ 5.69 $ 5.53 0.010000 $ 330.20M $ 1.13B $ 31.94M
Chiliz CHZUSDT $ 0.326290 $ 0.312440 0.010000 $ 329.12M $ 875.10M $ 14.61M
Tezos XTZUSDT $ 4.07 $ 4.01 0.010000 $ 327.65M $ 1.43B $ 24.32M
Holotoken HOTUSDT $ 0.009705 $ 0.009023 0.010000 $ 320.81M $ 534.11M $ 6.19M
1inch 1INCHUSDT $ 2.60 $ 2.50 -0.072356 $ 319.21M $ 1.16B $ 52.02M
Chromia CHRUSDT $ 0.647700 $ 0.626100 0.010000 $ 293.44M $ 895.67M $ 15.67M
Uniswap UNIUSDT $ 16.85 $ 16.56 0.010000 $ 274.84M $ 848.57M $ 35.41M
Tron TRXUSDT $ 0.085230 $ 0.082990 0.001793 $ 263.25M $ 664.91M $ 30.91M
Harmony ONEUSDT $ 0.195180 $ 0.188540 0.010000 $ 260.26M $ 769.92M $ 12.26M
Dent DENTUSDT $ 0.004123 $ 0.003952 0.010000 $ 253.40M $ 408.05M $ 5.67M
Aave AAVEUSDT $ 198.30 $ 190.97 0.005221 $ 249.32M $ 667.26M $ 23.42M
Omisego OMGUSDT $ 6.53 $ 6.16 0.003810 $ 238.44M $ 662.72M $ 23.86M
Thorchain RUNEUSDT $ 8.40 $ 7.99 0.002561 $ 223.71M $ 576.00M $ 19.32M
Qtum QTUMUSDT $ 11.06 $ 10.75 0.010000 $ 213.96M $ 663.51M $ 9.31M
Swipe SXPUSDT $ 1.68 $ 1.63 -0.018647 $ 194.81M $ 363.99M $ 13.74M
Celernetwork CELRUSDT $ 0.080500 $ 0.077570 0.010000 $ 185.26M $ 632.56M $ 9.44M
Iexec RLCUSDT $ 3.60 $ 3.81 0.010000 $ 182.80M $ 856.95M $ 4.63M
Bat BATUSDT $ 1.10 $ 1.07 0.010000 $ 181.18M $ 2.10B $ 10.11M
Bzx-protocol BZRXUSDT $ 0.267600 $ 0.278300 0.010000 $ 168.30M $ 1.01B $ 8.95M
Safepal SFPUSDT $ 1.89 $ 1.83 0.010000 $ 164.58M $ 1.99B $ 12.44M
The-graph GRTUSDT $ 0.716080 $ 0.694510 0.010000 $ 163.88M $ 1.00B $ 9.90M
Reserverights RSRUSDT $ 0.036809 $ 0.035680 0.010000 $ 163.32M $ 2.08B $ 10.53M
Bella-protocol BELUSDT $ 1.84 $ 1.91 0.010000 $ 156.97M $ 797.84M $ 5.81M
Storj STORJUSDT $ 1.90 $ 1.74 -0.023594 $ 149.84M $ 1.34B $ 8.10M
Neo NEOUSDT $ 29.73 $ 28.23 -0.009078 $ 148.30M $ 270.94M $ 9.51M
Horizen ZENUSDT $ 80.88 $ 75.36 -0.003749 $ 132.96M $ 576.12M $ 9.38M
Coti COTIUSDT $ 0.357560 $ 0.337050 0.000326 $ 132.85M $ 751.62M $ 6.24M
Ankrnetwork ANKRUSDT $ 0.110570 $ 0.105876 0.010000 $ 131.32M $ 1.38B $ 7.01M
Dash DASHUSDT $ 140.24 $ 136.58 0.010000 $ 128.86M $ 339.00M $ 6.65M
Iostoken IOSTUSDT $ 0.034273 $ 0.030523 0.007626 $ 125.31M $ 533.10M $ 5.53M
Game GTCUSDT $ 11.44 $ 11.93 0.010000 $ 119.14M $ 3.27B $ 15.86M
Bakerytoken BAKEUSDT $ 1.33 $ 1.33 0.007688 $ 117.90M $ 292.12M $ 5.91M
Coin98 C98USDT $ 2.34 $ 2.34 0.000770 $ 117.20M $ 437.76M $ 6.94M
Ontology ONTUSDT $ 0.775100 $ 0.756000 0.010000 $ 115.67M $ 451.26M $ 5.50M
Linear LINAUSDT $ 0.040450 $ 0.040600 0.010000 $ 113.90M $ 375.86M $ 5.91M
Bittorrent BTTUSDT $ 0.002571 $ 0.002442 0.010000 $ 112.99M $ 268.58M $ 6.95M
Serum SRMUSDT $ 4.26 $ 4.28 0.010000 $ 112.87M $ 414.34M $ 17.95M
Dodo DODOUSDT $ 0.989000 $ 1.02 0.010000 $ 111.80M $ 559.80M $ 6.10M
Icon ICXUSDT $ 1.29 $ 1.27 0.010000 $ 111.60M $ 277.46M $ 7.93M
Mask-network MASKUSDT $ 11.50 $ 11.02 0.010000 $ 109.07M $ 1.45B $ 6.74M
Keep network KEEPUSDT $ 0.731000 $ 0.710100 0.010000 $ 104.63M $ 648.66M $ 6.34M
Skale-network SKLUSDT $ 0.249150 $ 0.232800 0.010000 $ 103.77M $ 328.63M $ 4.89M
Reef REEFUSDT $ 0.019766 $ 0.019002 -0.048495 $ 102.92M $ 342.47M $ 6.39M
Litentry LITUSDT $ 3.55 $ 3.57 0.010000 $ 100.74M $ 1.65B $ 7.00M
Cryptyk CTKUSDT $ 1.61 $ 1.63 0.010000 $ 97.31M $ 1.71B $ 8.22M
Siacoin SCUSDT $ 0.018454 $ 0.016960 0.008552 $ 94.52M $ 597.64M $ 4.37M
Ocean OCEANUSDT $ 1.01 $ 0.992340 0.010000 $ 94.36M $ 1.09B $ 4.76M
Kusama KSMUSDT $ 292.68 $ 293.86 0.008550 $ 93.76M $ 416.18M $ 8.62M
Zilliqa ZILUSDT $ 0.069440 $ 0.067180 0.002687 $ 93.14M $ 310.78M $ 4.80M
Alpha-finance-lab ALPHAUSDT $ 0.794600 $ 0.797160 0.010000 $ 92.58M $ 519.96M $ 5.30M
Synthetixnetwork SNXUSDT $ 6.22 $ 5.70 0.010000 $ 91.80M $ 213.54M $ 7.20M
Yearnfinance YFIUSDT $ 24,644 $ 22,973 0.010000 $ 91.40M $ 195.03M $ 10.17M
Iotex IOTXUSDT $ 0.124300 $ 0.121490 0.010000 $ 90.83M $ 498.95M $ 7.58M
Civic CVCUSDT $ 0.387530 $ 0.373560 0.010000 $ 88.98M $ 470.56M $ 3.82M
Helium HNTUSDT $ 34.69 $ 31.43 0.010000 $ 88.18M $ 205.18M $ 8.42M
Automata ATAUSDT $ 0.752200 $ 0.762200 0.010000 $ 87.51M $ 539.87M $ 4.10M
Monero XMRUSDT $ 203.36 $ 197.54 0.010000 $ 86.09M $ 297.59M $ 10.96M
Waves WAVESUSDT $ 18.31 $ 17.58 -0.015071 $ 84.03M $ 289.40M $ 7.21M
Compound COMPUSDT $ 220.51 $ 216.26 0.010000 $ 83.58M $ 253.09M $ 9.89M
Maker MKRUSDT $ 2,602.50 $ 2,528.96 0.010000 $ 82.36M $ 188.85M $ 6.54M
Bluzelle BLZUSDT $ 0.237010 $ 0.239300 0.010000 $ 81.24M $ 362.39M $ 4.14M
Arweave ARUSDT $ 48.32 $ 46.42 0.010000 $ 79.89M $ 397.90M $ 5.91M
Hederahashgraph HBARUSDT $ 0.277990 $ 0.266060 0.010000 $ 79.26M $ 284.59M $ 7.12M
Audius AUDIOUSDT $ 1.83 $ 1.79 -0.024237 $ 77.37M $ 466.81M $ 4.99M
Bandprotocol BANDUSDT $ 6.01 $ 5.93 -0.000510 $ 75.54M $ 551.86M $ 4.44M
Originprotocol OGNUSDT $ 0.783800 $ 0.749600 0.010000 $ 74.07M $ 271.97M $ 4.12M
Cartesi CTSIUSDT $ 0.827800 $ 0.820500 0.010000 $ 71.25M $ 373.46M $ 5.20M
Stormx STMXUSDT $ 0.024890 $ 0.023990 -0.027354 $ 68.01M $ 363.94M $ 3.34M
Ravencoin RVNUSDT $ 0.092780 $ 0.085400 0.010000 $ 67.80M $ 212.61M $ 3.48M
Raydium RAYUSDT $ 9.20 $ 9.10 -0.068948 $ 66.89M $ 260.64M $ 11.82M
Ethereum-name-service ENSUSDT $ 48.69 $ 46.89 0.010000 $ 65.51M $ 169.75M $ 3.36M
Flamingo-finance FLMUSDT $ 0.420400 $ 0.409500 0.010000 $ 64.53M $ 215.80M $ 2.98M
Nucypher NUUSDT $ 0.791500 $ 0.760000 -0.166671 $ 64.21M $ 987.58M $ 4.60M
Tomochain TOMOUSDT $ 2.36 $ 2.52 0.010000 $ 64.02M $ 235.34M $ 3.49M
Kyber KNCUSDT $ 1.42 $ 1.41 -0.001455 $ 63.34M $ 316.02M $ 4.64M
Kava KAVAUSDT $ 3.99 $ 3.87 -0.077085 $ 63.32M $ 226.03M $ 7.59M
Nkn NKNUSDT $ 0.411510 $ 0.393680 0.009833 $ 61.65M $ 412.78M $ 2.87M
0x ZRXUSDT $ 0.881400 $ 0.864500 0.010000 $ 59.57M $ 206.57M $ 4.62M
Nem XEMUSDT $ 0.132700 $ 0.127800 -0.035446 $ 58.97M $ 148.48M $ 3.43M
Akropolis AKROUSDT $ 0.025050 $ 0.024660 0.010000 $ 58.92M $ 211.67M $ 2.73M
Unifi-protocol-dao UNFIUSDT $ 8.06 $ 8.34 0.010000 $ 56.53M $ 393.71M $ 4.24M
Arpa chain ARPAUSDT $ 0.118200 $ 0.110730 -0.018455 $ 52.39M $ 276.21M $ 2.47M
Bitshares BTSUSDT $ 0.039380 $ 0.039980 0.010000 $ 51.50M $ 226.93M $ 2.99M
Ren RENUSDT $ 0.730900 $ 0.714920 0.010000 $ 50.44M $ 243.16M $ 4.18M
Tellor TRBUSDT $ 38.53 $ 36.84 0.010000 $ 47.75M $ 167.60M $ 2.78M
Celo CELOUSDT $ 4.03 $ 3.80 0.010000 $ 46.84M $ 143.25M $ 3.63M
Metal MTLUSDT $ 2.29 $ 2.25 -0.000032 $ 43.71M $ 143.64M $ 2.02M
Balancer BALUSDT $ 16.21 $ 15.91 -0.063761 $ 41.65M $ 155.15M $ 4.90M
Digibyte DGBUSDT $ 0.039130 $ 0.037330 0.007812 $ 40.00M $ 123.07M $ 2.90M
Dfi-money YFIIUSDT $ 2,784.00 $ 2,702.80 0.010000 $ 37.29M $ 81.93M $ 3.99M
Klaytn KLAYUSDT $ 1.29 $ 1.25 -0.002278 $ 36.47M $ 188.99M $ 2.27M
Livepeer LPTUSDT $ 41.92 $ 39.16 0.010000 $ 34.08M $ 263.41M $ 1.24M
Defi DEFIUSDT $ 2,476.60 $ 2,363.30 -0.000330 $ 18.45M $ 53.55M $ 2.19M
Aave LENDUSDT $ 0.494300 $ 0.477900 0.010000 $ 0.00 $ 0.00 $ 0.00
Bitcoin-standard-hashrate-token BTCSTUSDT $ 319.41 $ 319.08 0.010000 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more