BTC/USD
$ 10,552  -1.98%
BTC/EUR
€ 9,432  -1.86%
BTC/CNY
¥ 74,364  0.87%
BTC/GBP
£ 8,470  -1.64%
BTC/RUB
₽ 671,471  -1.84%
BTC volume
$ 10.11B
Altcoin volume
$ 16.03B
Crypto market cap
$ 281.22B

Gate.io

24h traded volume:
$ 82,933,299
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
363
Total coins:
172
Updated 07-21-2019 23:19:26

Exchange rank #47

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,188 $ 10,544.960 $ 23,087,120
sero SERO/USDT 0.00002570 970 $ 0.27118313 $ 10,234,148
ethereum ETH/USDT 0.02131918 808 $ 224.95727 $ 8,520,799
eos EOS/USDT 0.00040869 731 $ 4.3124448 $ 7,709,513
bitcoinsv BCHSV/USDT 0.01658138 420 $ 174.96461 $ 4,435,010
bitcoincash BCH/USDT 0.03029978 324 $ 319.71942 $ 3,414,736
litecoin LTC/USDT 0.00942914 267 $ 99.495085 $ 2,813,168
arpa chain ARPA/USDT 0.00000277 228 $ 0.02922869 $ 2,402,032
mxc MXC/USDT 0.00000059 221 $ 0.00622560 $ 2,336,203
tron TRX/USDT 0.00000273 192 $ 0.02880661 $ 2,028,786
binancecoin BNB/USDT 0.00286177 167 $ 30.197033 $ 1,761,474
nkn NKN/USDT 0.00000479 157 $ 0.05054347 $ 1,659,235
ripple XRP/USDT 0.00003122 116 $ 0.32942946 $ 1,218,800
ontology ONT/USDT 0.00009710 110 $ 1.0245868 $ 1,157,014
cosmos ATOM/USDT 0.00039708 79 $ 4.1899376 $ 830,801
bytom BTM/USDT 0.00001167 59 $ 0.12314035 $ 621,970
algorand ALGO/USDT 0.00006600 50 $ 0.69642360 $ 524,081
aeternity AE/USDT 0.00002917 47 $ 0.30779813 $ 496,901
cardano ADA/USDT 0.00000577 43 $ 0.06088431 $ 458,346
tezos XTZ/USDT 0.00010273 36 $ 1.0839939 $ 383,750
grin GRIN/USDT 0.00028639 33 $ 3.0219508 $ 346,623
game GTC/USDT 0.00000072 29 $ 0.00759735 $ 307,098
atlasprotocol ATP/USDT 0.00000111 25 $ 0.01171258 $ 263,440
ethereumclassic ETC/USDT 0.00059478 24 $ 6.2760428 $ 253,209
beam BEAM/USDT 0.00011114 22 $ 1.1727351 $ 235,023
odyssey OCN/USDT 0.00000016 22 $ 0.00168830 $ 232,997
lympo LYM/USDT 0.00000086 22 $ 0.00907461 $ 231,925
nebulas NAS/USDT 0.00009059 22 $ 0.95589414 $ 228,681
bottos BTO/USDT 0.00000071 21 $ 0.00749183 $ 226,728
bittorrent BTT/USDT 0.00000009 21 $ 0.00094967 $ 222,511
skrumblenetwork SKM/USDT 0.00000046 21 $ 0.00485386 $ 217,023
zcash ZEC/USDT 0.00710766 20 $ 74.999123 $ 206,719
hypercash HC/USDT 0.00030128 17 $ 3.1790682 $ 180,873
qtum QTUM/USDT 0.00030516 17 $ 3.2200095 $ 179,964
bitcoindiamond BCD/USDT 0.00007946 16 $ 0.83845180 $ 172,073
lambda LAMB/USDT 0.00002045 14 $ 0.21578580 $ 147,847
dogecoin DOGE/USDT 0.00000028 13 $ 0.00295452 $ 140,905
ethereum ETH/BTC 0.02131500 13 $ 224.91317 $ 139,918
arcblock ABT/USDT 0.00002689 12 $ 0.28373986 $ 126,159
bitcoinsv BCHSV/BTC 0.01655690 11 $ 174.70630 $ 115,636
chainlink LINK/USDT 0.00024015 10 $ 2.5340322 $ 106,098
zilliqa ZIL/USDT 0.00000106 10 $ 0.01118499 $ 101,932
coinfi COFI/USDT 0.00000038 9 $ 0.00400971 $ 93,676
celernetwork CELR/USDT 0.00000104 9 $ 0.01097395 $ 93,090
moviebloc MBL/USDT 0.00000024 9 $ 0.00253245 $ 92,779
bumo BU/USDT 0.00000212 9 $ 0.02236997 $ 92,115
salt SALT/USDT 0.00001686 9 $ 0.17790457 $ 91,487
moeda MDA/USDT 0.00006258 9 $ 0.66033619 $ 89,698
litecoin LTC/BTC 0.00942000 8 $ 99.398640 $ 86,206
neo NEO/USDT 0.00122048 8 $ 12.878350 $ 81,178
monero XMR/USDT 0.00799434 7 $ 84.355258 $ 72,540
genaronetwork GNX/USDT 0.00000224 6 $ 0.02363619 $ 64,441
paxosstandard PAX/USDT 0.00009483 6 $ 1.0006341 $ 62,929
beam BEAM/BTC 0.00011170 6 $ 1.1786442 $ 61,554
gxchain GXS/USDT 0.00014902 6 $ 1.5724401 $ 61,026
omisego OMG/USDT 0.00016254 6 $ 1.7151014 $ 60,538
tezos XTZ/BTC 0.00010278 5 $ 1.0845215 $ 56,265
iht IHT/USDT 0.00000072 4 $ 0.00759735 $ 46,866
loopring LRC/USDT 0.00000372 4 $ 0.03925297 $ 44,578
filecoin FIL/USDT 0.00078577 4 $ 8.2913450 $ 43,127
eos EOS/BTC 0.00041050 4 $ 4.3315437 $ 40,685
bitcoincash BCH/BTC 0.03017000 4 $ 318.35000 $ 40,618
grin GRIN/BTC 0.00028600 4 $ 3.0178356 $ 39,745
scryinfo DDD/USDT 0.00000172 4 $ 0.01814922 $ 38,801
ripple XRP/BTC 0.00003106 4 $ 0.32774116 $ 38,196
drep DREP/USDT 0.00000036 3 $ 0.00379867 $ 34,693
dash DASH/USDT 0.01124423 3 $ 118.64768 $ 33,747
thetatoken THETA/USDT 0.00001151 3 $ 0.12145205 $ 32,257
vechain VET/USDT 0.00000057 3 $ 0.00601457 $ 28,168
ruff RUFF/USDT 0.00000175 3 $ 0.01846578 $ 27,999
bitshares BTS/USDT 0.00000431 3 $ 0.04547857 $ 27,485
delphy DPY/USDT 0.00000537 3 $ 0.05666356 $ 27,377
stellarlumens XLM/USDT 0.00000866 3 $ 0.09137922 $ 27,239
cardano ADA/BTC 0.00000572 2 $ 0.06035671 $ 26,263
0x ZRX/USDT 0.00002304 2 $ 0.24311515 $ 26,115
measurabledata MDT/USDT 0.00000053 2 $ 0.00559249 $ 25,229
thetafuel TFUEL/USDT 0.00000066 2 $ 0.00696424 $ 23,726
remme REM/USDT 0.00000049 2 $ 0.00517042 $ 23,666
lympo LYM/BTC 0.00000087 2 $ 0.00918013 $ 21,363
dogecoin DOGE/BTC 0.00000028 2 $ 0.00295452 $ 21,240
tokenclub TCT/USDT 0.00000177 2 $ 0.01867681 $ 19,240
mithril MITH/USDT 0.00000274 2 $ 0.02891213 $ 18,701
cosmos ATOM/BTC 0.00039660 2 $ 4.1848727 $ 18,372
tierion TNT/USDT 0.00000435 2 $ 0.04590065 $ 17,451
bumo BU/BTC 0.00000213 2 $ 0.02247549 $ 17,261
status SNT/USDT 0.00000197 2 $ 0.02078719 $ 17,142
tenx PAY/USDT 0.00001285 2 $ 0.13559156 $ 17,092
ong ONG/USDT 0.00002294 2 $ 0.24205996 $ 16,871
fanstime FTI/USDT 0.00000011 2 $ 0.00116071 $ 16,354
aelf ELF/USDT 0.00001240 1 $ 0.13084322 $ 15,023
bytom BTM/BTC 0.00001176 1 $ 0.12409002 $ 14,944
primas PST/USDT 0.00001212 1 $ 0.12788870 $ 11,803
waves WAVES/USDT 0.00013930 1 $ 1.4698759 $ 11,558
bat BAT/USDT 0.00002327 1 $ 0.24554208 $ 10,899
kyber KNC/USDT 0.00001806 1 $ 0.19056682 $ 10,721
decentraland MANA/USDT 0.00000439 1 $ 0.04632272 $ 10,669
energo TSL/USDT 0.00000011 1 $ 0.00116071 $ 10,612
simpletoken OST/USDT 0.00000140 1 $ 0.01477262 $ 9,490
blockcdn BCDN/USDT 0.00000067 1 $ 0.00706975 $ 8,677
eosdac EOSDAC/USDT 0.00000060 1 $ 0.00633112 $ 8,601
smartmesh SMT/USDT 0.00000054 1 $ 0.00569801 $ 8,410
ethereumclassic ETC/BTC 0.00059100 1 $ 6.2361567 $ 8,278
qbao QBT/USDT 0.00000149 1 $ 0.01572229 $ 8,204
raidennetwork RDN/USDT 0.00002512 1 $ 0.26506304 $ 8,197
zcash ZEC/BTC 0.00710000 1 $ 74.918296 $ 7,975
icon ICX/USDT 0.00002537 1 $ 0.26770101 $ 7,782
gxchain GXS/BTC 0.00015041 1 $ 1.5871072 $ 7,264
trinity TNC/USDT 0.00000029 1 $ 0.00306004 $ 7,096
qtum QTUM/BTC 0.00030600 1 $ 3.2288730 $ 7,052
coindash CDT/USDT 0.00000154 1 $ 0.01624988 $ 6,930
waykichain WICC/USDT 0.00001532 1 $ 0.16165469 $ 6,879
quarkchain QKC/USDT 0.00000137 1 $ 0.01445607 $ 6,584
medibloc MED/USDT 0.00000020 1 $ 0.00211037 $ 6,468
gems GEM/USDT 0.00000006 1 $ 0.00063311 $ 6,124
openanx OAX/USDT 0.00000964 1 $ 0.10172005 $ 5,944
cred LBA/USDT 0.00000211 1 $ 0.02226445 $ 5,881
dragonchain DRGN/USDT 0.00000807 1 $ 0.08515361 $ 5,571
iotex IOTX/USDT 0.00000069 1 $ 0.00728079 $ 5,396
dxchaintoken DX/USDT 0.00000002 0 $ 0.00021104 $ 5,271
openplatform OPEN/USDT 0.00000020 0 $ 0.00211037 $ 4,996
nebulas NAS/BTC 0.00009060 0 $ 0.95599966 $ 4,750
kickcoin KICK/USDT 0.00000012 0 $ 0.00126622 $ 4,677
status SNT/BTC 0.00000201 0 $ 0.02120926 $ 4,603
aeternity AE/BTC 0.00002921 0 $ 0.30822020 $ 4,588
neo NEO/BTC 0.00121948 0 $ 12.867798 $ 4,352
dock DOCK/USDT 0.00000088 0 $ 0.00928565 $ 4,347
monero XMR/BTC 0.00791625 0 $ 83.531262 $ 4,262
verge XVG/USDT 0.00000057 0 $ 0.00601457 $ 4,253
digixdao DGD/USDT 0.00180180 0 $ 19.012364 $ 4,094
dash DASH/BTC 0.01124000 0 $ 118.60305 $ 4,085
golem GNT/USDT 0.00000620 0 $ 0.06542161 $ 3,916
loopring LRC/BTC 0.00000370 0 $ 0.03904193 $ 3,914
superbitcoin SBTC/USDT 0.00022475 0 $ 2.3715334 $ 3,756
ripio RCN/USDT 0.00000173 0 $ 0.01825474 $ 3,551
deepbrain DBC/USDT 0.00000023 0 $ 0.00242693 $ 3,531
switcheo SWTH/USDT 0.00000038 0 $ 0.00400971 $ 3,253
mxc MXC/BTC 0.00000059 0 $ 0.00622560 $ 3,218
dai DAI/USDT 0.00009458 0 $ 0.99799612 $ 3,041
stox STX/USDT 0.00000172 0 $ 0.01814922 $ 2,856
ethlend LEND/USDT 0.00000045 0 $ 0.00474834 $ 2,798
stellarlumens XLM/BTC 0.00000866 0 $ 0.09137922 $ 2,710
electrifyasia ELEC/USDT 0.00000019 0 $ 0.00200486 $ 2,319
jibrelnetwork JNT/USDT 0.00000282 0 $ 0.02975628 $ 2,255
waves WAVES/BTC 0.00013880 0 $ 1.4645999 $ 2,069
quantstamp QSP/USDT 0.00000148 0 $ 0.01561677 $ 1,913
nem XEM/USDT 0.00000639 0 $ 0.06742647 $ 1,892
qash QASH/USDT 0.00001098 0 $ 0.11585956 $ 1,885
tomochain TOMO/USDT 0.00005373 0 $ 0.56695212 $ 1,876
etherparty FUEL/USDT 0.00000040 0 $ 0.00422075 $ 1,875
phantasma SOUL/USDT 0.00000591 0 $ 0.06236157 $ 1,871
gas GAS/USDT 0.00021469 0 $ 2.2653815 $ 1,860
hashcoin HSC/USDT 0.00000001 0 $ 0.00010552 $ 1,846
maker MKR/USDT 0.04925101 0 $ 519.69039 $ 1,810
zeusshield ZSC/USDT 0.00000009 0 $ 0.00094967 $ 1,801
game GTC/BTC 0.00000073 0 $ 0.00770287 $ 1,705
measurabledata MDT/BTC 0.00000053 0 $ 0.00559249 $ 1,678
storj STORJ/USDT 0.00001644 0 $ 0.17347279 $ 1,605
dadi DADI/USDT 0.00000579 0 $ 0.06109534 $ 1,531
eos EOS/ETH 0.00040946 0 $ 4.3205698 $ 1,245
mobius MOBI/USDT 0.00000080 0 $ 0.00844150 $ 1,182
bitcoinfile BIFI/USDT 0.00000009 0 $ 0.00094967 $ 1,118
metronome MET/USDT 0.00009425 0 $ 0.99451400 $ 1,093
hypercash HC/BTC 0.00030283 0 $ 3.1954236 $ 1,078
medicalchain MTN/USDT 0.00000072 0 $ 0.00759735 $ 1,034
bitcoingold BTG/USDT 0.00251779 0 $ 26.567399 $ 1,019
gsenetwork GSE/USDT 0.00000002 0 $ 0.00021104 $ 999
sentinelchain SENC/USDT 0.00000028 0 $ 0.00295452 $ 963
bnktothefuture BFT/USDT 0.00000260 0 $ 0.02743487 $ 945
bitshares BTS/BTC 0.00000439 0 $ 0.04632272 $ 942
bounty0x BNTY/USDT 0.00000027 0 $ 0.00284901 $ 941
snetwork SNET/USDT 0.00000093 0 $ 0.00981324 $ 892
bitcoindiamond BCD/BTC 0.00008100 0 $ 0.85470169 $ 778
refereum RFR/USDT 0.00000014 0 $ 0.00147726 $ 771
bytecoin BCN/USDT 0.00000005 0 $ 0.00052759 $ 728
decred DCR/USDT 0.00279251 0 $ 29.466210 $ 722
0x ZRX/BTC 0.00002283 0 $ 0.24089925 $ 720
matrixainetwork MAN/USDT 0.00000572 0 $ 0.06035671 $ 720
credits CS/USDT 0.00000503 0 $ 0.05307592 $ 578
medishares MDS/USDT 0.00000081 0 $ 0.00854702 $ 508
dprating RATING/USDT 0.00000002 0 $ 0.00021104 $ 499
nakabodhi NBOT/USDT 0.00000423 0 $ 0.04463442 $ 480
moneroclassic XMC/USDT 0.00005629 0 $ 0.59396491 $ 465
zeepin ZPT/USDT 0.00000056 0 $ 0.00590905 $ 460
tenx PAY/BTC 0.00001200 0 $ 0.12662247 $ 436
ink INK/USDT 0.00000060 0 $ 0.00633112 $ 428
datacoin DATA/USDT 0.00000137 0 $ 0.01445607 $ 418
powerledger POWR/USDT 0.00000757 0 $ 0.07987768 $ 408
omisego OMG/BTC 0.00016420 0 $ 1.7326175 $ 401
bat BAT/BTC 0.00002370 0 $ 0.25007938 $ 387
qlcchain QLC/USDT 0.00000204 0 $ 0.02152582 $ 348
funfair FUN/USDT 0.00000031 0 $ 0.00327108 $ 339
jibrelnetwork JNT/BTC 0.00000278 0 $ 0.02933421 $ 327
ethereumclassic ETC/ETH 0.00060261 0 $ 6.3586640 $ 260
civic CVC/USDT 0.00000478 0 $ 0.05043795 $ 253
medx MEDX/USDT 0.00000042 0 $ 0.00443179 $ 225
grin GRIN/ETH 0.00028753 0 $ 3.0339799 $ 214
nem XEM/BTC 0.00000644 0 $ 0.06795406 $ 206
request REQ/USDT 0.00000126 0 $ 0.01329536 $ 179
lemochain LEMO/USDT 0.00000039 0 $ 0.00411523 $ 147
tezos XTZ/ETH 0.00010182 0 $ 1.0743917 $ 145
cryptocom MCO/USDT 0.00043442 0 $ 4.5839445 $ 124
bitcoinx BCX/USDT 0.00000010 0 $ 0.00105519 $ 113
havven HAV/USDT 0.00002280 0 $ 0.24058270 $ 106
bytecoin BCN/BTC 0.00000005 0 $ 0.00052759 $ 103
ruff RUFF/BTC 0.00000179 0 $ 0.01888785 $ 103
qtum QTUM/ETH 0.00030395 0 $ 3.2072417 $ 94
lisk LSK/USDT 0.00013845 0 $ 1.4609068 $ 93
iexec RLC/USDT 0.00002664 0 $ 0.28110189 $ 73
ontology ONT/ETH 0.00009741 0 $ 1.0278579 $ 62
bitcoinx BCX/BTC 0.00000010 0 $ 0.00105519 $ 61
red RED/USDT 0.00000059 0 $ 0.00622560 $ 56
mobius MOBI/BTC 0.00000082 0 $ 0.00865254 $ 44
zeepin ZPT/BTC 0.00000058 0 $ 0.00612009 $ 36
trinity TNC/BTC 0.00000029 0 $ 0.00306004 $ 23
deepbrain DBC/BTC 0.00000023 0 $ 0.00242693 $ 15
powerledger POWR/BTC 0.00001068 0 $ 0.11269400 $ 14
tomochain TOMO/ETH 0.00005381 0 $ 0.56779627 $ 8
moneroclassic XMC/BTC 0.00005755 0 $ 0.60726027 $ 8
verge XVG/BTC 0.00000057 0 $ 0.00601457 $ 7
storj STORJ/ETH 0.00001677 0 $ 0.17695490 $ 7
aeternity AE/ETH 0.00002941 0 $ 0.31033057 $ 6
bumo BU/ETH 0.00000213 0 $ 0.02247549 $ 6
odyssey OCN/BTC 0.00000017 0 $ 0.00179382 $ 5
gas GAS/BTC 0.00021657 0 $ 2.2852191 $ 4
salt SALT/ETH 0.00001743 0 $ 0.18391914 $ 3
omisego OMG/ETH 0.00016267 0 $ 1.7164731 $ 3
tron TRX/ETH 0.00000272 0 $ 0.02870109 $ 2
nebulas NAS/ETH 0.00009120 0 $ 0.96233079 $ 2
arcblock ABT/ETH 0.00002692 0 $ 0.28405641 $ 2
metronome MET/ETH 0.00008355 0 $ 0.88160896 $ 2
nkn NKN/ETH 0.00000481 0 $ 0.05075451 $ 2
bytom BTM/ETH 0.00001181 0 $ 0.12461762 $ 1
bitcoingod GOD/USDT 0.00106401 0 $ 11.227298 $ 1
stellarlumens XLM/ETH 0.00000858 0 $ 0.09053507 $ 1
bitcoingold BTG/BTC 0.00254400 0 $ 26.843964 $ 1
chainlink LINK/ETH 0.00023836 0 $ 2.5151444 $ 1
lympo LYM/ETH 0.00000087 0 $ 0.00918013 $ 1
ong ONG/ETH 0.00002281 0 $ 0.24068822 $ 1
measurabledata MDT/ETH 0.00000053 0 $ 0.00559249 $ 1
loopring LRC/ETH 0.00000366 0 $ 0.03861985 $ 1
primas PST/ETH 0.00001144 0 $ 0.12071342 $ 0
tenx PAY/ETH 0.00001287 0 $ 0.13580260 $ 0
status SNT/ETH 0.00000202 0 $ 0.02131478 $ 0
remme REM/ETH 0.00000049 0 $ 0.00517042 $ 0
tierion TNT/ETH 0.00000439 0 $ 0.04632272 $ 0
genaronetwork GNX/ETH 0.00000228 0 $ 0.02405827 $ 0
delphy DPY/ETH 0.00000537 0 $ 0.05666356 $ 0
thetatoken THETA/ETH 0.00001153 0 $ 0.12166309 $ 0
aelf ELF/ETH 0.00001238 0 $ 0.13063218 $ 0
cryptocom MCO/ETH 0.00044288 0 $ 4.6732134 $ 0
mxc MXC/ETH 0.00000059 0 $ 0.00622560 $ 0
qbao QBT/ETH 0.00000153 0 $ 0.01614437 $ 0
zeusshield ZSC/ETH 0.00000009 0 $ 0.00094967 $ 0
moviebloc MBL/ETH 0.00000024 0 $ 0.00253245 $ 0
golem GNT/ETH 0.00000639 0 $ 0.06742647 $ 0
dadi DADI/ETH 0.00000592 0 $ 0.06246709 $ 0
dock DOCK/ETH 0.00000089 0 $ 0.00939117 $ 0
matrixainetwork MAN/ETH 0.00000574 0 $ 0.06056775 $ 0
skrumblenetwork SKM/ETH 0.00000045 0 $ 0.00474834 $ 0
ruff RUFF/ETH 0.00000176 0 $ 0.01857130 $ 0
iotex IOTX/ETH 0.00000069 0 $ 0.00728079 $ 0
lemochain LEMO/ETH 0.00000040 0 $ 0.00422075 $ 0
icon ICX/ETH 0.00002566 0 $ 0.27076105 $ 0
game GTC/ETH 0.00000072 0 $ 0.00759735 $ 0
jibrelnetwork JNT/ETH 0.00000289 0 $ 0.03049491 $ 0
nem XEM/ETH 0.00000636 0 $ 0.06710991 $ 0
quarkchain QKC/ETH 0.00000134 0 $ 0.01413951 $ 0
zilliqa ZIL/ETH 0.00000106 0 $ 0.01118499 $ 0
atlasprotocol ATP/ETH 0.00000111 0 $ 0.01171258 $ 0
decentraland MANA/ETH 0.00000436 0 $ 0.04600616 $ 0
cred LBA/ETH 0.00000209 0 $ 0.02205341 $ 0
snetwork SNET/ETH 0.00000091 0 $ 0.00960220 $ 0
mithril MITH/ETH 0.00000280 0 $ 0.02954524 $ 0
celernetwork CELR/ETH 0.00000103 0 $ 0.01086843 $ 0
tokenclub TCT/ETH 0.00000203 0 $ 0.02142030 $ 0
odyssey OCN/ETH 0.00000016 0 $ 0.00168830 $ 0
openplatform OPEN/ETH 0.00000018 0 $ 0.00189934 $ 0
drep DREP/ETH 0.00000035 0 $ 0.00369316 $ 0
iht IHT/ETH 0.00000070 0 $ 0.00738631 $ 0
scryinfo DDD/ETH 0.00000174 0 $ 0.01836026 $ 0
coinfi COFI/ETH 0.00000038 0 $ 0.00400971 $ 0
eosdac EOSDAC/ETH 0.00000060 0 $ 0.00633112 $ 0
simpletoken OST/ETH 0.00000142 0 $ 0.01498366 $ 0
moeda MDA/ETH 0.00006241 0 $ 0.65854237 $ 0
stox STX/ETH 0.00000170 0 $ 0.01793818 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00284901 $ 0
medx MEDX/ETH 0.00000046 0 $ 0.00485386 $ 0
bittorrent BTT/ETH 0.00000009 0 $ 0.00094967 $ 0
fanstime FTI/ETH 0.00000011 0 $ 0.00116071 $ 0
zeepin ZPT/ETH 0.00000055 0 $ 0.00580353 $ 0
bnktothefuture BFT/ETH 0.00000252 0 $ 0.02659072 $ 0
ethlend LEND/ETH 0.00000046 0 $ 0.00485386 $ 0
switcheo SWTH/ETH 0.00000041 0 $ 0.00432627 $ 0
thetafuel TFUEL/ETH 0.00000071 0 $ 0.00749183 $ 0
deepbrain DBC/ETH 0.00000024 0 $ 0.00253245 $ 0
quantstamp QSP/ETH 0.00000149 0 $ 0.01572229 $ 0
medishares MDS/ETH 0.00000086 0 $ 0.00907461 $ 0
bottos BTO/ETH 0.00000070 0 $ 0.00738631 $ 0
sentinelchain SENC/ETH 0.00000031 0 $ 0.00327108 $ 0
funfair FUN/ETH 0.00000031 0 $ 0.00327108 $ 0
datacoin DATA/ETH 0.00000140 0 $ 0.01477262 $ 0
dxchaintoken DX/ETH 0.00000002 0 $ 0.00021104 $ 0
coindash CDT/ETH 0.00000157 0 $ 0.01656644 $ 0
trinity TNC/ETH 0.00000031 0 $ 0.00327108 $ 0
refereum RFR/ETH 0.00000014 0 $ 0.00147726 $ 0
medibloc MED/ETH 0.00000020 0 $ 0.00211037 $ 0
smartmesh SMT/ETH 0.00000053 0 $ 0.00559249 $ 0
kickcoin KICK/ETH 0.00000013 0 $ 0.00137174 $ 0
medicalchain MTN/ETH 0.00000072 0 $ 0.00759735 $ 0
hashcoin HSC/ETH 0.00000001 0 $ 0.00010552 $ 0
mobius MOBI/ETH 0.00000082 0 $ 0.00865254 $ 0
civic CVC/ETH 0.00000481 0 $ 0.05075451 $ 0
request REQ/ETH 0.00000132 0 $ 0.01392847 $ 0
storj STORJ/BTC 0.00001639 0 $ 0.17294519 $ 0
raidennetwork RDN/ETH 0.00002538 0 $ 0.26780653 $ 0
augur REP/ETH 0.00114092 0 $ 12.038843 $ 0
powerledger POWR/ETH 0.00000714 0 $ 0.07534037 $ 0
ripio RCN/ETH 0.00000164 0 $ 0.01730507 $ 0
iexec RLC/ETH 0.00002670 0 $ 0.28173500 $ 0
bodhi BOT/USDT 0.00000353 0 $ 0.03724811 $ 0
bodhi BOT/ETH 0.00000685 0 $ 0.07228033 $ 0
qash QASH/BTC 0.00001069 0 $ 0.11279952 $ 0
ink INK/BTC 0.00000059 0 $ 0.00622560 $ 0
ink INK/ETH 0.00000061 0 $ 0.00643664 $ 0
kyber KNC/ETH 0.00001707 0 $ 0.18012047 $ 0
digixdao DGD/ETH 0.00150607 0 $ 15.891859 $ 0
qash QASH/ETH 0.00001114 0 $ 0.11754786 $ 0
superbitcoin SBTC/BTC 0.00024150 0 $ 2.5482772 $ 0
lisk LSK/BTC 0.00012500 0 $ 1.3189841 $ 0
blockcdn BCDN/ETH 0.00000064 0 $ 0.00675320 $ 0
lunyr LUN/ETH 0.00022553 0 $ 2.3797638 $ 0
bluzelle BLZ/ETH 0.00003664 0 $ 0.38662061 $ 0
bluzelle BLZ/USDT 0.00003654 0 $ 0.38556543 $ 0
gems GEM/ETH 0.00000006 0 $ 0.00063311 $ 0
lunyr LUN/USDT 0.00023176 0 $ 2.4455020 $ 0
maker MKR/ETH 0.05496285 0 $ 579.96099 $ 0
bitcoingod GOD/BTC 0.00109000 0 $ 11.501541 $ 0
educationtoken LEDU/BTC 0.00000068 0 $ 0.00717527 $ 0
boe BOE/ETH 0.00000445 0 $ 0.04695583 $ 0
boe BOE/USDT 0.00000246 0 $ 0.02595761 $ 0
etherparty FUEL/ETH 0.00000041 0 $ 0.00432627 $ 0
dragonchain DRGN/ETH 0.00000754 0 $ 0.07956112 $ 0
qlcchain QLC/BTC 0.00000210 0 $ 0.02215893 $ 0
qlcchain QLC/ETH 0.00000204 0 $ 0.02152582 $ 0
tradetoken TIO/ETH 0.00002253 0 $ 0.23773369 $ 0
tradetoken TIO/USDT 0.00005415 0 $ 0.57138390 $ 0
electrifyasia ELEC/ETH 0.00000019 0 $ 0.00200486 $ 0
phantasma SOUL/ETH 0.00000637 0 $ 0.06721543 $ 0
hashgard GARD/ETH 0.00000001 0 $ 0.00010552 $ 0
hashgard GARD/USDT 0.00000001 0 $ 0.00010552 $ 0
gsenetwork GSE/ETH 0.00000002 0 $ 0.00021104 $ 0
vechain VET/ETH 0.00000057 0 $ 0.00601457 $ 0
scryinfo DDD/BTC 0.00000174 0 $ 0.01836026 $ 0
bitcoinfile BIFI/BTC 0.00000011 0 $ 0.00116071 $ 0
hypercash HC/ETH 0.00028148 0 $ 2.9701411 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00010552 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00010552 $ 0
dprating RATING/ETH 0.00000003 0 $ 0.00031656 $ 0
nakabodhi NBOT/ETH 0.00000406 0 $ 0.04284060 $ 0
educationtoken LEDU/ETH 0.00000052 0 $ 0.00548697 $ 0
havven HAV/ETH 0.00002496 0 $ 0.26337474 $ 0
credits CS/ETH 0.00000483 0 $ 0.05096554 $ 0
red RED/ETH 0.00000049 0 $ 0.00517042 $ 0
Total volume 7,860 $ 82,933,299