X
BTC/USD
$ 8,269  1.31%
BTC/EUR
€ 6,712  1.62%
BTC/CNY
¥ 52,990  0.47%
BTC/GBP
£ 5,904  1.77%
BTC/RUB
₽ 470,073  1.65%
BTC volume
$ 2.31B
Altcoin volume
$ 8.83B
Crypto market cap
$ 353.37B

Gate.io

Total markets 255
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
game GTC/USDT 0.00001664 2,267 $ 0.13760174 $ 18,744,464
ethereum ETH/USDT 0.06852375 1,318 $ 566.64589 $ 10,899,891
eos EOS/USDT 0.00112709 894 $ 9.3202855 $ 7,391,949
bytom BTM/USDT 0.00011266 750 $ 0.93162335 $ 6,202,421
bitcoindiamond BCD/USDT 0.00045383 677 $ 3.7528726 $ 5,597,071
ontology ONT/USDT 0.00053699 667 $ 4.4405505 $ 5,514,139
bitcoin BTC/USDT 1.00000000 584 $ 8,285.010 $ 4,828,220
tron TRX/USDT 0.00000590 407 $ 0.04878908 $ 3,366,622
sentinelchain SENC/USDT 0.00001810 344 $ 0.14967497 $ 2,847,569
dogecoin DOGE/USDT 0.00000069 330 $ 0.00570584 $ 2,731,002
cardano ADA/USDT 0.00003312 290 $ 0.27388040 $ 2,399,489
loopring LRC/USDT 0.00008981 244 $ 0.74266903 $ 2,013,971
aeternity AE/USDT 0.00024026 203 $ 1.9867906 $ 1,682,289
gems GEM/USDT 0.00000181 159 $ 0.01496750 $ 1,311,663
odyssey OCN/USDT 0.00000146 144 $ 0.01207323 $ 1,190,010
litecoin LTC/USDT 0.01761977 144 $ 145.70379 $ 1,188,721
ripple XRP/USDT 0.00009203 144 $ 0.76102696 $ 1,187,940
smartmesh SMT/USDT 0.00000698 111 $ 0.05771996 $ 918,906
nebulas NAS/USDT 0.00067591 109 $ 5.5893266 $ 902,369
zilliqa ZIL/USDT 0.00000821 104 $ 0.06789125 $ 862,791
bitshares BTS/USDT 0.00002935 103 $ 0.24270500 $ 853,906
iht IHT/USDT 0.00001291 100 $ 0.10675712 $ 826,248
hshare HSR/USDT 0.00089680 100 $ 7.4159402 $ 825,184
energo TSL/USDT 0.00000430 95 $ 0.03555814 $ 786,008
filecoin FIL/USDT 0.00222449 81 $ 18.395054 $ 671,420
monaco MCO/USDT 0.00169701 80 $ 14.033145 $ 665,619
qtum QTUM/USDT 0.00223656 80 $ 18.494865 $ 659,221
blockcdn BCDN/USDT 0.00000480 79 $ 0.03969281 $ 650,470
switcheo SWH/USDT 0.00000435 77 $ 0.03597161 $ 638,512
ruff RUFF/USDT 0.00000958 74 $ 0.07922024 $ 615,110
game GTC/BTC 0.00001600 73 $ 0.13230937 $ 606,093
bottos BTO/USDT 0.00001153 72 $ 0.09534544 $ 598,405
bitcoincash BCH/USDT 0.11680130 69 $ 965.86915 $ 569,025
ethereumclassic ETC/USDT 0.00221967 69 $ 18.355196 $ 567,252
measurabledata MDT/USDT 0.00000724 67 $ 0.05986999 $ 552,631
bitcoindiamond BCD/BTC 0.00045500 64 $ 3.7625477 $ 529,208
deepbrain DBC/USDT 0.00000750 53 $ 0.06202002 $ 440,123
status SNT/USDT 0.00001682 53 $ 0.13909023 $ 436,652
bitcoinx BCX/USDT 0.00000078 52 $ 0.00645008 $ 426,232
ethereum ETH/BTC 0.06818700 49 $ 563.86119 $ 409,313
mobius MOBI/USDT 0.00000902 49 $ 0.07458941 $ 406,880
bodhi BOT/USDT 0.00006690 49 $ 0.55321855 $ 405,338
omisego OMG/USDT 0.00188895 48 $ 15.620362 $ 398,563
thetatoken THETA/USDT 0.00001641 48 $ 0.13569980 $ 397,080
credits CS/USDT 0.00006397 48 $ 0.52898940 $ 395,298
gxchain GXS/USDT 0.00040776 47 $ 3.3719043 $ 389,263
stellarlumens XLM/USDT 0.00004366 45 $ 0.36103919 $ 374,054
lympo LYM/USDT 0.00000364 43 $ 0.03010038 $ 358,925
arcblock ABT/USDT 0.00012259 43 $ 1.0137379 $ 357,687
aelf ELF/USDT 0.00013687 43 $ 1.1318240 $ 354,364
neo NEO/USDT 0.00882919 42 $ 73.011535 $ 343,264
dogecoin DOGE/BTC 0.00000070 39 $ 0.00578853 $ 322,967
bitcoincash BCH/BTC 0.11730000 35 $ 969.99307 $ 292,470
matrixainetwork MAN/USDT 0.00009307 32 $ 0.76962707 $ 267,868
scryinfo DDD/USDT 0.00002665 32 $ 0.22037779 $ 266,728
vechain VEN/USDT 0.00044912 30 $ 3.7139240 $ 246,243
medishares MDS/USDT 0.00001180 29 $ 0.09757816 $ 239,930
ink INK/USDT 0.00000966 28 $ 0.07988178 $ 230,655
bluzelle BLZ/USDT 0.00006294 28 $ 0.52047198 $ 228,713
tenx PAY/USDT 0.00019227 26 $ 1.5899452 $ 211,464
coinfi COFI/USDT 0.00000683 25 $ 0.05647956 $ 205,147
medibloc MED/USDT 0.00000254 21 $ 0.02100411 $ 175,037
zeusshield ZSC/USDT 0.00000258 20 $ 0.02133489 $ 162,316
geraronetwork GNX/USDT 0.00004929 19 $ 0.40759555 $ 156,048
jibrelnetwork JNT/USDT 0.00003126 18 $ 0.25849943 $ 146,361
golem GNT/USDT 0.00005409 17 $ 0.44728836 $ 143,176
superbitcoin SBTC/USDT 0.00129631 17 $ 10.719622 $ 138,822
zeepin ZPT/USDT 0.00001115 17 $ 0.09220309 $ 138,263
loopring LRC/BTC 0.00008990 16 $ 0.74341327 $ 135,316
monero XMR/USDT 0.02824378 16 $ 233.55730 $ 135,077
eos EOS/BTC 0.00113200 14 $ 9.3608879 $ 119,255
zcash ZEC/USDT 0.03133007 14 $ 259.07886 $ 118,614
dragonchain DRGN/USDT 0.00014264 14 $ 1.1795380 $ 117,977
bat BAT/USDT 0.00004643 14 $ 0.38394525 $ 113,157
bnktothefuture BFT/USDT 0.00002474 14 $ 0.20458336 $ 112,318
qash QASH/USDT 0.00008730 13 $ 0.72191300 $ 111,224
kyber KNC/USDT 0.00019070 13 $ 1.5769623 $ 105,791
qlink QLC/USDT 0.00002160 12 $ 0.17861765 $ 102,102
ethlend LEND/USDT 0.00000820 12 $ 0.06780855 $ 100,942
trinity TNC/USDT 0.00001614 12 $ 0.13346708 $ 98,376
simpletoken OST/USDT 0.00002936 12 $ 0.24278769 $ 96,836
icon ICX/USDT 0.00040555 11 $ 3.3536291 $ 90,637
bytom BTM/BTC 0.00011210 10 $ 0.92699252 $ 85,789
litecoin LTC/BTC 0.01763000 10 $ 145.78839 $ 81,483
coindash CDT/USDT 0.00000674 10 $ 0.05573532 $ 79,550
0x ZRX/USDT 0.00011005 10 $ 0.91004039 $ 78,811
refereum RFR/USDT 0.00000124 9 $ 0.01025398 $ 75,890
decentraland MANA/USDT 0.00001314 9 $ 0.10865907 $ 73,250
kickcoin KICK/USDT 0.00001012 9 $ 0.08368568 $ 72,316
tierion TNT/USDT 0.00001339 9 $ 0.11072640 $ 71,947
funfair FUN/USDT 0.00000554 9 $ 0.04581212 $ 71,699
medicalchain MTN/USDT 0.00001414 9 $ 0.11692841 $ 70,562
stellarlumens XLM/BTC 0.00004359 8 $ 0.36046034 $ 68,826
odyssey OCN/BTC 0.00000147 8 $ 0.01215592 $ 67,825
dash DASH/USDT 0.05190458 8 $ 429.21639 $ 65,954
gxchain GXS/BTC 0.00040380 8 $ 3.3391577 $ 64,418
educationtoken LEDU/BTC 0.00000250 7 $ 0.02067334 $ 60,507
ripple XRP/BTC 0.00009180 7 $ 0.75912501 $ 58,652
cardano ADA/BTC 0.00003331 6 $ 0.27545157 $ 51,113
qbao QBT/USDT 0.00003751 6 $ 0.31018278 $ 50,429
lunyr LUN/USDT 0.00164316 6 $ 13.587842 $ 50,229
etherparty FUEL/USDT 0.00001001 6 $ 0.08277605 $ 49,894
primas PST/USDT 0.00002841 6 $ 0.23493183 $ 48,424
tradetoken TIO/USDT 0.00002706 6 $ 0.22376822 $ 46,301
moeda MDA/USDT 0.00012552 5 $ 1.0379670 $ 45,094
monero XMR/BTC 0.02848999 5 $ 235.59329 $ 45,060
digixdao DGD/USDT 0.03074249 5 $ 254.21997 $ 43,964
ink INK/BTC 0.00000985 5 $ 0.08145296 $ 41,190
tezos XTZ/USDT 0.00037658 5 $ 3.1140664 $ 38,748
quantstamp QSP/USDT 0.00002177 4 $ 0.18002344 $ 36,175
qash QASH/BTC 0.00008814 4 $ 0.72885924 $ 35,219
nebulas NAS/BTC 0.00068570 4 $ 5.6702834 $ 32,869
deepbrain DBC/BTC 0.00000730 4 $ 0.06036615 $ 31,564
raidennetwork RDN/USDT 0.00023138 4 $ 1.9133589 $ 31,422
dai DAI/USDT 0.00011943 4 $ 0.98760675 $ 31,355
delphy DPY/USDT 0.00012092 4 $ 0.99992806 $ 31,153
stox STX/USDT 0.00004356 4 $ 0.36021226 $ 29,162
storj STORJ/USDT 0.00012825 3 $ 1.0605423 $ 26,724
bitcoingold BTG/USDT 0.00704887 3 $ 58.289472 $ 26,625
bitshares BTS/BTC 0.00002943 3 $ 0.24336655 $ 26,115
hshare HSR/BTC 0.00091113 3 $ 7.5344398 $ 24,626
ripio RCN/USDT 0.00001665 3 $ 0.13768444 $ 23,177
omisego OMG/BTC 0.00190100 3 $ 15.720007 $ 22,978
tenx PAY/BTC 0.00019500 3 $ 1.6125204 $ 22,460
ruff RUFF/BTC 0.00000957 3 $ 0.07913754 $ 21,045
superbitcoin SBTC/BTC 0.00128000 3 $ 10.584750 $ 21,011
bitcoingod GOD/USDT 0.00325889 2 $ 26.948855 $ 19,174
bounty0x BNTY/USDT 0.00000852 2 $ 0.07045474 $ 18,147
bitcoinx BCX/BTC 0.00000077 2 $ 0.00636739 $ 17,448
dadi DADI/USDT 0.00002527 2 $ 0.20896611 $ 16,962
civic CVC/USDT 0.00004504 2 $ 0.37245088 $ 16,326
salt SALT/USDT 0.00042527 2 $ 3.5167004 $ 16,292
jibrelnetwork JNT/BTC 0.00003103 2 $ 0.25659748 $ 16,241
waves WAVES/USDT 0.00064936 2 $ 5.3697758 $ 15,654
mobius MOBI/BTC 0.00000901 2 $ 0.07450671 $ 15,439
qlink QLC/BTC 0.00002148 2 $ 0.17762533 $ 15,315
status SNT/BTC 0.00001670 2 $ 0.13809790 $ 14,263
ethereumclassic ETC/BTC 0.00222100 2 $ 18.366194 $ 13,914
zeepin ZPT/BTC 0.00001181 2 $ 0.09766085 $ 13,181
qtum QTUM/BTC 0.00224900 2 $ 18.597736 $ 12,803
powerledger POWR/USDT 0.00005734 2 $ 0.47416370 $ 12,562
gas GAS/USDT 0.00277609 1 $ 22.956420 $ 12,117
bat BAT/BTC 0.00004750 1 $ 0.39279344 $ 11,915
neo NEO/BTC 0.00884328 1 $ 73.128050 $ 11,651
trinity TNC/BTC 0.00001587 1 $ 0.13123436 $ 8,980
request REQ/USDT 0.00002750 1 $ 0.22740673 $ 8,706
lisk LSK/USDT 0.00140253 1 $ 11.597991 $ 8,215
measurabledata MDT/BTC 0.00000701 1 $ 0.05796804 $ 7,674
bitcoingold BTG/BTC 0.00720000 1 $ 59.539217 $ 7,604
chainlink LINK/USDT 0.00005792 1 $ 0.47895992 $ 7,314
0x ZRX/BTC 0.00011050 1 $ 0.91376159 $ 7,230
scryinfo DDD/BTC 0.00002665 1 $ 0.22037779 $ 7,128
eos EOS/ETH 0.00112576 1 $ 9.3092873 $ 5,518
lisk LSK/BTC 0.00141600 1 $ 11.709379 $ 4,804
zcash ZEC/BTC 0.03170000 1 $ 262.13794 $ 4,140
maker MKR/USDT 0.10018213 0 $ 828.43966 $ 4,071
dash DASH/BTC 0.05123000 0 $ 423.63806 $ 3,245
storj STORJ/BTC 0.00012850 0 $ 1.0626096 $ 2,965
sentinelchain SENC/ETH 0.00001798 0 $ 0.14868265 $ 2,897
maker MKR/ETH 0.10077356 0 $ 833.33039 $ 2,678
bitcoingod GOD/BTC 0.00327000 0 $ 27.040727 $ 2,103
ontology ONT/ETH 0.00053840 0 $ 4.4522103 $ 1,904
monaco MCO/ETH 0.00169206 0 $ 13.992212 $ 1,589
qtum QTUM/ETH 0.00224948 0 $ 18.601705 $ 1,145
nebulas NAS/ETH 0.00066986 0 $ 5.5392972 $ 879
gas GAS/BTC 0.00288770 0 $ 23.879360 $ 868
powerledger POWR/BTC 0.00005803 0 $ 0.47986955 $ 802
omisego OMG/ETH 0.00189082 0 $ 15.635825 $ 707
bytom BTM/ETH 0.00011278 0 $ 0.93261567 $ 669
hshare HSR/ETH 0.00091881 0 $ 7.5979483 $ 506
aeternity AE/ETH 0.00024138 0 $ 1.9960522 $ 445
matrixainetwork MAN/ETH 0.00009310 0 $ 0.76987515 $ 309
game GTC/ETH 0.00001581 0 $ 0.13073820 $ 273
lunyr LUN/ETH 0.00171422 0 $ 14.175461 $ 207
ethereumclassic ETC/ETH 0.00221839 0 $ 18.344611 $ 165
dragonchain DRGN/ETH 0.00014667 0 $ 1.2128635 $ 157
loopring LRC/ETH 0.00008980 0 $ 0.74258634 $ 150
credits CS/ETH 0.00006248 0 $ 0.51666809 $ 84
scryinfo DDD/ETH 0.00002652 0 $ 0.21930278 $ 71
vechain VEN/ETH 0.00045364 0 $ 3.7513014 $ 67
digixdao DGD/ETH 0.03111011 0 $ 257.25994 $ 67
icon ICX/ETH 0.00040687 0 $ 3.3645446 $ 63
qash QASH/ETH 0.00008884 0 $ 0.73464778 $ 60
bodhi BOT/ETH 0.00006757 0 $ 0.55875901 $ 50
waves WAVES/BTC 0.00064300 0 $ 5.3171828 $ 46
aelf ELF/ETH 0.00013623 0 $ 1.1265316 $ 43
arcblock ABT/ETH 0.00012116 0 $ 1.0019127 $ 42
iht IHT/ETH 0.00001270 0 $ 0.10502056 $ 39
bluzelle BLZ/ETH 0.00006402 0 $ 0.52940287 $ 39
salt SALT/ETH 0.00042085 0 $ 3.4801499 $ 39
switcheo SWH/ETH 0.00000436 0 $ 0.03605430 $ 33
bnktothefuture BFT/ETH 0.00002529 0 $ 0.20913150 $ 30
kyber KNC/ETH 0.00019037 0 $ 1.5742334 $ 25
jibrelnetwork JNT/ETH 0.00003122 0 $ 0.25816866 $ 24
stellarlumens XLM/ETH 0.00004268 0 $ 0.35293524 $ 21
thetatoken THETA/ETH 0.00001711 0 $ 0.14148833 $ 14
bottos BTO/ETH 0.00001179 0 $ 0.09749547 $ 14
tenx PAY/ETH 0.00019699 0 $ 1.6289764 $ 14
geraronetwork GNX/ETH 0.00004929 0 $ 0.40759555 $ 11
delphy DPY/ETH 0.00012198 0 $ 1.0086936 $ 11
tron TRX/ETH 0.00000591 0 $ 0.04887177 $ 11
mobius MOBI/ETH 0.00000906 0 $ 0.07492018 $ 10
medishares MDS/ETH 0.00001171 0 $ 0.09683392 $ 9
ruff RUFF/ETH 0.00000972 0 $ 0.08037794 $ 9
medicalchain MTN/ETH 0.00001377 0 $ 0.11386875 $ 8
moeda MDA/ETH 0.00012962 0 $ 1.0718713 $ 7
raidennetwork RDN/ETH 0.00023374 0 $ 1.9328745 $ 7
zilliqa ZIL/ETH 0.00000825 0 $ 0.06822202 $ 7
golem GNT/ETH 0.00005427 0 $ 0.44877684 $ 6
simpletoken OST/ETH 0.00002966 0 $ 0.24526849 $ 6
stox STX/ETH 0.00004398 0 $ 0.36368538 $ 6
trinity TNC/ETH 0.00001636 0 $ 0.13528633 $ 6
deepbrain DBC/ETH 0.00000736 0 $ 0.06086231 $ 5
medibloc MED/ETH 0.00000252 0 $ 0.02083873 $ 5
lympo LYM/ETH 0.00000375 0 $ 0.03101001 $ 4
primas PST/ETH 0.00002761 0 $ 0.22831636 $ 4
zeusshield ZSC/ETH 0.00000259 0 $ 0.02141758 $ 4
tradetoken TIO/ETH 0.00002632 0 $ 0.21764891 $ 4
gems GEM/ETH 0.00000180 0 $ 0.01488480 $ 4
educationtoken LEDU/ETH 0.00000268 0 $ 0.02216182 $ 3
dadi DADI/ETH 0.00002625 0 $ 0.21707006 $ 3
tierion TNT/ETH 0.00001356 0 $ 0.11213219 $ 3
qbao QBT/ETH 0.00003825 0 $ 0.31630209 $ 3
status SNT/ETH 0.00001673 0 $ 0.13834599 $ 3
zeepin ZPT/ETH 0.00001165 0 $ 0.09633776 $ 3
kickcoin KICK/ETH 0.00001003 0 $ 0.08294144 $ 3
insightsnetwork INSTAR/ETH 0.00000801 0 $ 0.06623738 $ 3
civic CVC/ETH 0.00004527 0 $ 0.37435282 $ 3
measurabledata MDT/ETH 0.00000729 0 $ 0.06028346 $ 2
remme REM/ETH 0.00000189 0 $ 0.01562904 $ 2
coinfi COFI/ETH 0.00000668 0 $ 0.05523916 $ 2
smartmesh SMT/ETH 0.00000695 0 $ 0.05747188 $ 2
ripio RCN/ETH 0.00001677 0 $ 0.13867676 $ 2
qlink QLC/ETH 0.00002161 0 $ 0.17870034 $ 1
odyssey OCN/ETH 0.00000147 0 $ 0.01215592 $ 1
blockcdn BCDN/ETH 0.00000484 0 $ 0.04002358 $ 1
decentraland MANA/ETH 0.00001329 0 $ 0.10989947 $ 1
etherparty FUEL/ETH 0.00001009 0 $ 0.08343760 $ 1
ink INK/ETH 0.00000981 0 $ 0.08112218 $ 1
bounty0x BNTY/ETH 0.00000865 0 $ 0.07152975 $ 1
request REQ/ETH 0.00002761 0 $ 0.22831636 $ 1
powerledger POWR/ETH 0.00005720 0 $ 0.47300600 $ 1
shipchain SHIP/ETH 0.00001806 0 $ 0.14934420 $ 1
storj STORJ/ETH 0.00013262 0 $ 1.0966793 $ 1
refereum RFR/ETH 0.00000126 0 $ 0.01041936 $ 1
quantstamp QSP/ETH 0.00002195 0 $ 0.18151192 $ 1
coindash CDT/ETH 0.00000654 0 $ 0.05408145 $ 0
chainlink LINK/ETH 0.00005782 0 $ 0.47813299 $ 0
electrifyasia ELEC/ETH 0.00001104 0 $ 0.09129347 $ 0
ethlend LEND/ETH 0.00000838 0 $ 0.06929703 $ 0
lendroid LST/ETH 0.00000118 0 $ 0.00975782 $ 0
funfair FUN/ETH 0.00000559 0 $ 0.04622559 $ 0
centra CTR/USDT 0.00003439 0 $ 0.28438245 $ 0
centra CTR/ETH 0.00041259 0 $ 3.4118452 $ 0
educationtoken LEDU/USDT 0.00000232 0 $ 0.01918486 $ 0
Total volume 12,810 $ 105,926,810