BTC/USD
$ 9,727  1.06%
BTC/EUR
€ 8,963  0.51%
BTC/CNY
¥ 74,589  7.17%
BTC/GBP
£ 7,506  0.25%
BTC/RUB
₽ 622,122  1.35%
BTC volume
$ 10.81B
Altcoin volume
$ 33.03B
Crypto market cap
$ 273.19B

Gate.io

24h traded volume:
$ 85,565,433
7d traded volume:
$1,044,309,298
30d traded volume:
$2,745,497,676
Total markets:
383
Total coins:
185
Updated 02-21-2020 19:21:54

Exchange rank #46

Country of incorporation exchange: United States

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,674 $ 9,692.000 $ 26,005,878
ethereum ETH/USDT 0.02735761 1,819 $ 266.09566 $ 17,694,839
eos EOS/USDT 0.00041998 678 $ 4.0849641 $ 6,597,860
bitcoincash BCH/USDT 0.03947688 544 $ 383.97457 $ 5,293,259
bitcoinsv BCHSV/USDT 0.02980293 478 $ 289.88023 $ 4,648,303
moviebloc MBL/USDT 0.00000036 423 $ 0.00350156 $ 4,111,880
algorand ALGO/USDT 0.00004327 285 $ 0.42086861 $ 2,772,833
ethereumclassic ETC/USDT 0.00099638 264 $ 9.6913581 $ 2,567,853
litecoin LTC/USDT 0.00758254 202 $ 73.752093 $ 1,960,355
sero SERO/USDT 0.00001473 140 $ 0.14327235 $ 1,357,447
ontology ONT/USDT 0.00008780 102 $ 0.85399269 $ 991,662
ripple XRP/USDT 0.00002831 93 $ 0.27535915 $ 902,233
gatechaintoken GT/USDT 0.00006403 88 $ 0.62279216 $ 852,547
cosmos ATOM/USDT 0.00048047 86 $ 4.6733242 $ 831,880
zcash ZEC/USDT 0.00635988 68 $ 61.859807 $ 658,073
tezos XTZ/USDT 0.00037512 55 $ 3.6486303 $ 536,200
lambda LAMB/USDT 0.00000330 47 $ 0.03209768 $ 457,199
grin GRIN/USDT 0.00012267 47 $ 1.1931581 $ 452,630
bitcoindiamond BCD/USDT 0.00007841 37 $ 0.76266022 $ 362,900
bytom BTM/USDT 0.00000993 37 $ 0.09658482 $ 362,755
dxchaintoken DX/USDT 0.00000018 35 $ 0.00175078 $ 344,541
contentos COS/USDT 0.00000115 34 $ 0.01118555 $ 331,766
nebulas NAS/USDT 0.00005599 32 $ 0.54459056 $ 310,763
atlasprotocol ATP/USDT 0.00000053 29 $ 0.00515508 $ 286,281
beam BEAM/USDT 0.00007470 25 $ 0.72657465 $ 247,407
bittorrent BTT/USDT 0.00000005 23 $ 0.00048633 $ 227,085
aeternity AE/USDT 0.00002078 23 $ 0.20211809 $ 226,180
tron TRX/USDT 0.00000208 21 $ 0.02023126 $ 203,857
binancecoin BNB/USDT 0.00229531 21 $ 22.325489 $ 200,099
arpa chain ARPA/USDT 0.00000135 19 $ 0.01313087 $ 187,691
tezos XTZ/BTC 0.00037546 19 $ 3.6519373 $ 180,028
waykichain WICC/USDT 0.00002299 16 $ 0.22361380 $ 151,430
nervosnetwork CKB/USDT 0.00000076 15 $ 0.00739219 $ 146,617
loopring LRC/USDT 0.00000459 14 $ 0.04464495 $ 137,658
ethereum ETH/BTC 0.02739900 13 $ 266.49824 $ 128,189
vidy VIDY/USDT 0.00000016 13 $ 0.00155625 $ 126,380
dogecoin DOGE/USDT 0.00000027 13 $ 0.00262617 $ 126,132
dash DASH/USDT 0.01119376 13 $ 108.87687 $ 122,258
moeda MDA/USDT 0.00007236 11 $ 0.70381448 $ 108,743
aelf ELF/USDT 0.00001137 11 $ 0.11059108 $ 104,636
cardano ADA/USDT 0.00000612 10 $ 0.05952660 $ 93,225
grin GRIN/BTC 0.00012236 9 $ 1.1901429 $ 91,777
qtum QTUM/USDT 0.00024989 9 $ 2.4305721 $ 90,322
chainlink LINK/USDT 0.00045233 9 $ 4.3996186 $ 86,513
bitcoinsv BCHSV/BTC 0.02968720 9 $ 288.75458 $ 83,289
game GTC/USDT 0.00000053 9 $ 0.00515508 $ 83,154
odyssey OCN/USDT 0.00000005 8 $ 0.00048633 $ 80,690
cosmos ATOM/BTC 0.00047980 7 $ 4.6668074 $ 69,476
zcash ZEC/BTC 0.00640000 6 $ 62.250037 $ 60,811
zilliqa ZIL/USDT 0.00000074 6 $ 0.00719766 $ 59,175
mxc MXC/USDT 0.00000028 6 $ 0.00272344 $ 58,545
bitcoincash BCH/BTC 0.03953000 6 $ 384.49124 $ 56,746
kyber KNC/USDT 0.00005552 6 $ 0.54001907 $ 54,180
icon ICX/USDT 0.00004414 6 $ 0.42933072 $ 53,534
measurabledata MDT/USDT 0.00000078 5 $ 0.00758672 $ 53,365
ethereumclassic ETC/BTC 0.00099470 5 $ 9.6750174 $ 52,702
litecoin LTC/BTC 0.00761200 5 $ 74.038637 $ 50,820
gowithmi GMAT/USDT 0.00000037 5 $ 0.00359883 $ 49,588
filecoin FIL/USDT 0.00069438 4 $ 6.7539345 $ 40,328
neo NEO/USDT 0.00145687 4 $ 14.170345 $ 40,133
zeusshield ZSC/USDT 0.00000004 4 $ 0.00038906 $ 40,122
gxchain GXS/USDT 0.00005161 4 $ 0.50198819 $ 39,950
iht IHT/USDT 0.00000017 4 $ 0.00165352 $ 35,930
drep DREP/USDT 0.00000024 4 $ 0.00233438 $ 34,862
status SNT/USDT 0.00000179 4 $ 0.01741056 $ 34,068
measurabledata MDT/BTC 0.00000077 3 $ 0.00748946 $ 32,141
eos EOS/BTC 0.00042280 3 $ 4.1123931 $ 29,201
tomochain TOMO/USDT 0.00006100 3 $ 0.59332066 $ 29,052
hypercash HC/USDT 0.00019645 3 $ 1.9107843 $ 28,994
arcblock ABT/USDT 0.00001457 3 $ 0.14171610 $ 24,937
bitshares BTS/USDT 0.00000327 2 $ 0.03180588 $ 24,084
aeternity AE/BTC 0.00002080 2 $ 0.20231262 $ 24,070
paxosstandard PAX/USDT 0.00010307 2 $ 1.0025174 $ 22,741
celernetwork CELR/USDT 0.00000041 2 $ 0.00398789 $ 22,556
decentraland MANA/USDT 0.00000568 2 $ 0.05524691 $ 21,500
powerledger POWR/USDT 0.00001045 2 $ 0.10164264 $ 18,908
stellarlumens XLM/USDT 0.00000735 2 $ 0.07149028 $ 18,195
matrixainetwork MAN/USDT 0.00000290 2 $ 0.02820705 $ 16,815
tokenclub TCT/USDT 0.00000103 2 $ 0.01001837 $ 16,796
ripple XRP/BTC 0.00002834 2 $ 0.27565094 $ 16,092
omisego OMG/USDT 0.00011432 2 $ 1.1119413 $ 15,773
thetafuel TFUEL/USDT 0.00000032 2 $ 0.00311250 $ 15,648
beam BEAM/BTC 0.00007456 1 $ 0.72521293 $ 14,239
nkn NKN/USDT 0.00000233 1 $ 0.02266290 $ 14,020
gatechaintoken GT/BTC 0.00006398 1 $ 0.62230584 $ 13,412
monero XMR/USDT 0.00836669 1 $ 81.379181 $ 12,981
unussedleo LEO/USDT 0.00009980 1 $ 0.97071151 $ 12,798
thetatoken THETA/USDT 0.00001400 1 $ 0.13617196 $ 12,424
remme REM/USDT 0.00000025 1 $ 0.00243164 $ 12,351
golem GNT/USDT 0.00000672 1 $ 0.06536254 $ 11,909
quarkchain QKC/USDT 0.00000041 1 $ 0.00398789 $ 11,590
dogecoin DOGE/BTC 0.00000027 1 $ 0.00262617 $ 11,484
waves WAVES/USDT 0.00014909 1 $ 1.4501341 $ 9,791
hederahashgraph HBAR/USDT 0.00000485 1 $ 0.04717386 $ 9,342
bumo BU/USDT 0.00000076 1 $ 0.00739219 $ 8,944
tenx PAY/USDT 0.00000581 1 $ 0.05651136 $ 8,922
vechain VET/USDT 0.00000069 1 $ 0.00671133 $ 8,669
kryptongalaxycoin KGC/USDT 0.00000004 1 $ 0.00038906 $ 8,615
ong ONG/USDT 0.00001767 1 $ 0.17186846 $ 8,450
ripio RCN/USDT 0.00000743 1 $ 0.07226840 $ 7,738
dcommunity DILI/USDT 0.00000003 1 $ 0.00029180 $ 6,948
qtum QTUM/BTC 0.00025130 1 $ 2.4442866 $ 5,971
skrumblenetwork SKM/USDT 0.00000026 1 $ 0.00252891 $ 5,955
dai DAI/USDT 0.00010258 1 $ 0.99775137 $ 5,940
smartmesh SMT/USDT 0.00000050 1 $ 0.00486328 $ 5,438
bumo BU/BTC 0.00000075 1 $ 0.00729493 $ 5,384
iexec RLC/USDT 0.00007620 1 $ 0.74116450 $ 5,315
verge XVG/USDT 0.00000046 1 $ 0.00447422 $ 5,110
datacoin DATA/USDT 0.00000170 1 $ 0.01653517 $ 5,027
tierion TNT/USDT 0.00000568 1 $ 0.05524691 $ 5,021
0x ZRX/USDT 0.00003031 0 $ 0.29481228 $ 4,502
fanstime FTI/USDT 0.00000002 0 $ 0.00019453 $ 4,404
nebulas NAS/BTC 0.00005590 0 $ 0.54371516 $ 4,235
bottos BTO/USDT 0.00000035 0 $ 0.00340430 $ 4,034
mithril MITH/USDT 0.00000089 0 $ 0.00865665 $ 3,973
aave LEND/USDT 0.00000366 0 $ 0.03559924 $ 3,842
raidennetwork RDN/USDT 0.00001588 0 $ 0.15445790 $ 3,755
genaronetwork GNX/USDT 0.00000132 0 $ 0.01283907 $ 3,431
ruff RUFF/USDT 0.00000081 0 $ 0.00787852 $ 3,252
superbitcoin SBTC/USDT 0.00014692 0 $ 1.4290274 $ 3,240
deepbrain DBC/USDT 0.00000012 0 $ 0.00116719 $ 3,236
jibrelnetwork JNT/USDT 0.00000288 0 $ 0.02801252 $ 3,211
bytom BTM/BTC 0.00000997 0 $ 0.09697389 $ 2,895
bat BAT/USDT 0.00002731 0 $ 0.26563258 $ 2,881
dock DOCK/USDT 0.00000092 0 $ 0.00894844 $ 2,755
eosdac EOSDAC/USDT 0.00000019 0 $ 0.00184805 $ 2,650
decred DCR/USDT 0.00210771 0 $ 20.500785 $ 2,643
cardano ADA/BTC 0.00000612 0 $ 0.05952660 $ 2,613
medibloc MED/USDT 0.00000042 0 $ 0.00408516 $ 2,558
primas PST/USDT 0.00000258 0 $ 0.02509455 $ 2,497
qbao QBT/USDT 0.00000086 0 $ 0.00836485 $ 2,290
nem XEM/USDT 0.00000637 0 $ 0.06195824 $ 2,224
gas GAS/USDT 0.00020130 0 $ 1.9579582 $ 2,110
nakabodhi NBOT/USDT 0.00000166 0 $ 0.01614610 $ 1,967
iotex IOTX/USDT 0.00000053 0 $ 0.00515508 $ 1,809
storj STORJ/USDT 0.00001696 0 $ 0.16496260 $ 1,778
powerledger POWR/BTC 0.00001053 0 $ 0.10242076 $ 1,769
neo NEO/BTC 0.00145222 0 $ 14.125117 $ 1,722
dadi DADI/USDT 0.00000308 0 $ 0.02995783 $ 1,671
loopring LRC/BTC 0.00000450 0 $ 0.04376956 $ 1,596
zeepin ZPT/USDT 0.00000012 0 $ 0.00116719 $ 1,509
quarkchain QKC/BTC 0.00000041 0 $ 0.00398789 $ 1,370
bounty0x BNTY/USDT 0.00000011 0 $ 0.00106992 $ 1,293
coindash CDT/USDT 0.00000072 0 $ 0.00700313 $ 1,293
bat BAT/BTC 0.00002743 0 $ 0.26679977 $ 1,248
cryptocomchain CRO/USDT 0.00000608 0 $ 0.05913753 $ 1,226
nervosnetwork CKB/BTC 0.00000076 0 $ 0.00739219 $ 1,178
refereum RFR/USDT 0.00000005 0 $ 0.00048633 $ 1,177
funfair FUN/USDT 0.00000041 0 $ 0.00398789 $ 1,129
openplatform OPEN/USDT 0.00000006 0 $ 0.00058359 $ 1,104
lisk LSK/USDT 0.00015683 0 $ 1.5254177 $ 1,023
digixdao DGD/USDT 0.00492537 0 $ 47.906947 $ 1,017
gxchain GXS/BTC 0.00005162 0 $ 0.50208545 $ 940
dash DASH/BTC 0.01119000 0 $ 108.84030 $ 909
medishares MDS/USDT 0.00000057 0 $ 0.00554414 $ 824
bitcoindiamond BCD/BTC 0.00007900 0 $ 0.76839889 $ 815
etherparty FUEL/USDT 0.00000036 0 $ 0.00350156 $ 815
qash QASH/USDT 0.00000543 0 $ 0.05281527 $ 809
wink WIN/USDT 0.00000001 0 $ 0.00009727 $ 724
gas GAS/BTC 0.00020215 0 $ 1.9662258 $ 723
blockcdn BCDN/USDT 0.00000034 0 $ 0.00330703 $ 703
delphy DPY/USDT 0.00000206 0 $ 0.02003673 $ 664
snetwork SNET/USDT 0.00000158 0 $ 0.01536798 $ 602
energo TSL/USDT 0.00000003 0 $ 0.00029180 $ 585
lympo LYM/BTC 0.00000035 0 $ 0.00340430 $ 572
waves WAVES/BTC 0.00014870 0 $ 1.4463407 $ 558
verge XVG/BTC 0.00000046 0 $ 0.00447422 $ 520
stox STX/USDT 0.00000084 0 $ 0.00817032 $ 515
multivac MTV/USDT 0.00000006 0 $ 0.00058359 $ 499
coinfi COFI/USDT 0.00000017 0 $ 0.00165352 $ 495
bitcoinx BCX/USDT 0.00000005 0 $ 0.00048633 $ 469
dragonchain DRGN/USDT 0.00000557 0 $ 0.05417699 $ 464
tenx PAY/BTC 0.00000600 0 $ 0.05835941 $ 452
openanx OAX/USDT 0.00000617 0 $ 0.06001293 $ 449
lisk LSK/BTC 0.00015900 0 $ 1.5465244 $ 438
moneroclassic XMC/USDT 0.00003546 0 $ 0.34490411 $ 437
mixmarveltoken MIX/USDT 0.00000026 0 $ 0.00252891 $ 430
simpletoken OST/USDT 0.00000128 0 $ 0.01245001 $ 426
bitshares BTS/BTC 0.00000324 0 $ 0.03151408 $ 423
nano NANO/USDT 0.00009747 0 $ 0.94804861 $ 415
ethereumclassic ETC/ETH 0.00099009 0 $ 9.6301780 $ 413
status SNT/BTC 0.00000180 0 $ 0.01750782 $ 376
bitcoingold BTG/USDT 0.00126702 0 $ 12.323756 $ 359
stellarlumens XLM/BTC 0.00000741 0 $ 0.07207387 $ 339
request REQ/USDT 0.00000158 0 $ 0.01536798 $ 334
medicalchain MTN/USDT 0.00000037 0 $ 0.00359883 $ 328
salt SALT/USDT 0.00000742 0 $ 0.07217114 $ 326
civic CVC/USDT 0.00000318 0 $ 0.03093049 $ 316
qlcchain QLC/USDT 0.00000181 0 $ 0.01760509 $ 312
qash QASH/BTC 0.00000543 0 $ 0.05281527 $ 306
omisego OMG/BTC 0.00011430 0 $ 1.1117468 $ 301
credits CS/USDT 0.00000534 0 $ 0.05193987 $ 282
scryinfo DDD/USDT 0.00000062 0 $ 0.00603047 $ 281
jibrelnetwork JNT/BTC 0.00000293 0 $ 0.02849884 $ 272
openanx OAX/BTC 0.00000631 0 $ 0.06137465 $ 235
eos EOS/ETH 0.00042268 0 $ 4.1112259 $ 226
monero XMR/BTC 0.00832718 0 $ 80.994885 $ 213
electrifyasia ELEC/USDT 0.00000005 0 $ 0.00048633 $ 191
0x ZRX/BTC 0.00003023 0 $ 0.29403416 $ 186
hypercash HC/BTC 0.00019375 0 $ 1.8845226 $ 186
lemochain LEMO/USDT 0.00000020 0 $ 0.00194531 $ 183
ink INK/USDT 0.00000028 0 $ 0.00272344 $ 175
quantstamp QSP/USDT 0.00000136 0 $ 0.01322813 $ 158
lympo LYM/USDT 0.00000035 0 $ 0.00340430 $ 147
cred LBA/USDT 0.00000207 0 $ 0.02013400 $ 139
bnktothefuture BFT/USDT 0.00000143 0 $ 0.01390899 $ 131
bytecoin BCN/USDT 0.00000004 0 $ 0.00038906 $ 124
mobius MOBI/USDT 0.00000063 0 $ 0.00612774 $ 114
bytecoin BCN/BTC 0.00000005 0 $ 0.00048633 $ 109
ink INK/BTC 0.00000029 0 $ 0.00282070 $ 107
grin GRIN/ETH 0.00012370 0 $ 1.2031765 $ 84
trinity TNC/USDT 0.00000017 0 $ 0.00165352 $ 76
bitcoinx BCX/BTC 0.00000006 0 $ 0.00058359 $ 66
havven HAV/USDT 0.00010131 0 $ 0.98539863 $ 59
nem XEM/BTC 0.00000634 0 $ 0.06166644 $ 53
moneroclassic XMC/BTC 0.00004056 0 $ 0.39450961 $ 33
game GTC/BTC 0.00000052 0 $ 0.00505782 $ 25
qtum QTUM/ETH 0.00024933 0 $ 2.4251253 $ 23
tezos XTZ/ETH 0.00037281 0 $ 3.6261619 $ 18
storj STORJ/BTC 0.00001762 0 $ 0.17138213 $ 14
red RED/USDT 0.00000033 0 $ 0.00320977 $ 13
deepbrain DBC/BTC 0.00000012 0 $ 0.00116719 $ 12
qlcchain QLC/BTC 0.00000176 0 $ 0.01711876 $ 11
augur REP/ETH 0.00142115 0 $ 13.822912 $ 8
dprating RATING/USDT 0.00000001 0 $ 0.00009727 $ 6
nebulas NAS/ETH 0.00005619 0 $ 0.54653587 $ 6
maker MKR/ETH 0.06577677 0 $ 639.78224 $ 6
omisego OMG/ETH 0.00011337 0 $ 1.1027010 $ 6
bitcoinfile BIFI/USDT 0.00000007 0 $ 0.00068086 $ 5
ontology ONT/ETH 0.00008835 0 $ 0.85934230 $ 4
chainlink LINK/ETH 0.00046208 0 $ 4.4944527 $ 3
sentinelchain SENC/USDT 0.00000017 0 $ 0.00165352 $ 3
mxc MXC/BTC 0.00000030 0 $ 0.00291797 $ 3
maker MKR/USDT 0.06367210 0 $ 619.31103 $ 2
loopring LRC/ETH 0.00000460 0 $ 0.04474221 $ 2
kyber KNC/ETH 0.00005666 0 $ 0.55110736 $ 2
decentraland MANA/ETH 0.00000569 0 $ 0.05534417 $ 2
fantom FTM/USDT 0.00000093 0 $ 0.00904571 $ 2
moviebloc MBL/ETH 0.00000036 0 $ 0.00350156 $ 1
tron TRX/ETH 0.00000208 0 $ 0.02023126 $ 1
measurabledata MDT/ETH 0.00000078 0 $ 0.00758672 $ 1
bitcoingod GOD/USDT 0.00079962 0 $ 7.7775585 $ 1
tomochain TOMO/ETH 0.00006180 0 $ 0.60110192 $ 1
sero SERO/ETH 0.00001453 0 $ 0.14132704 $ 1
aeternity AE/ETH 0.00002068 0 $ 0.20114543 $ 1
thetatoken THETA/ETH 0.00001427 0 $ 0.13879813 $ 0
datacoin DATA/ETH 0.00000169 0 $ 0.01643790 $ 0
ong ONG/ETH 0.00001754 0 $ 0.17060401 $ 0
arcblock ABT/ETH 0.00001446 0 $ 0.14064618 $ 0
aelf ELF/ETH 0.00001178 0 $ 0.11457897 $ 0
icon ICX/ETH 0.00004296 0 $ 0.41785337 $ 0
powerledger POWR/ETH 0.00001085 0 $ 0.10553327 $ 0
dxchaintoken DX/ETH 0.00000018 0 $ 0.00175078 $ 0
remme REM/ETH 0.00000025 0 $ 0.00243164 $ 0
bumo BU/ETH 0.00000075 0 $ 0.00729493 $ 0
nakabodhi NBOT/ETH 0.00000172 0 $ 0.01672970 $ 0
ripio RCN/ETH 0.00000640 0 $ 0.06225004 $ 0
civic CVC/ETH 0.00000317 0 $ 0.03083322 $ 0
stellarlumens XLM/ETH 0.00000739 0 $ 0.07187934 $ 0
bytom BTM/ETH 0.00000987 0 $ 0.09600123 $ 0
aave LEND/ETH 0.00000373 0 $ 0.03628010 $ 0
quarkchain QKC/ETH 0.00000041 0 $ 0.00398789 $ 0
qash QASH/ETH 0.00000550 0 $ 0.05349613 $ 0
golem GNT/ETH 0.00000660 0 $ 0.06419535 $ 0
hypercash HC/ETH 0.00019727 0 $ 1.9187601 $ 0
dragonchain DRGN/ETH 0.00000578 0 $ 0.05621956 $ 0
qlcchain QLC/ETH 0.00000183 0 $ 0.01779962 $ 0
iexec RLC/ETH 0.00007452 0 $ 0.72482387 $ 0
iotex IOTX/ETH 0.00000053 0 $ 0.00515508 $ 0
primas PST/ETH 0.00000257 0 $ 0.02499728 $ 0
zeusshield ZSC/ETH 0.00000004 0 $ 0.00038906 $ 0
bittorrent BTT/ETH 0.00000005 0 $ 0.00048633 $ 0
smartmesh SMT/ETH 0.00000052 0 $ 0.00505782 $ 0
jibrelnetwork JNT/ETH 0.00000279 0 $ 0.02713713 $ 0
drep DREP/ETH 0.00000024 0 $ 0.00233438 $ 0
bnktothefuture BFT/ETH 0.00000169 0 $ 0.01643790 $ 0
dadi DADI/ETH 0.00000293 0 $ 0.02849884 $ 0
tierion TNT/ETH 0.00001219 0 $ 0.11856687 $ 0
qbao QBT/ETH 0.00000087 0 $ 0.00846211 $ 0
status SNT/ETH 0.00000186 0 $ 0.01809142 $ 0
zilliqa ZIL/ETH 0.00000076 0 $ 0.00739219 $ 0
iht IHT/ETH 0.00000017 0 $ 0.00165352 $ 0
ruff RUFF/ETH 0.00000080 0 $ 0.00778125 $ 0
nem XEM/ETH 0.00000634 0 $ 0.06166644 $ 0
game GTC/ETH 0.00000052 0 $ 0.00505782 $ 0
deepbrain DBC/ETH 0.00000012 0 $ 0.00116719 $ 0
ink INK/ETH 0.00000028 0 $ 0.00272344 $ 0
mxc MXC/ETH 0.00000029 0 $ 0.00282070 $ 0
refereum RFR/ETH 0.00000006 0 $ 0.00058359 $ 0
lemochain LEMO/ETH 0.00000021 0 $ 0.00204258 $ 0
vechain VET/ETH 0.00000068 0 $ 0.00661407 $ 0
odyssey OCN/ETH 0.00000005 0 $ 0.00048633 $ 0
electrifyasia ELEC/ETH 0.00000006 0 $ 0.00058359 $ 0
vidy VIDY/ETH 0.00000016 0 $ 0.00155625 $ 0
red RED/ETH 0.00000034 0 $ 0.00330703 $ 0
bitcoingold BTG/BTC 0.00114200 0 $ 11.107741 $ 0
tenx PAY/ETH 0.00000594 0 $ 0.05777582 $ 0
request REQ/ETH 0.00000161 0 $ 0.01565977 $ 0
storj STORJ/ETH 0.00001898 0 $ 0.18461027 $ 0
raidennetwork RDN/ETH 0.00001632 0 $ 0.15873759 $ 0
stox STX/ETH 0.00000095 0 $ 0.00924024 $ 0
delphy DPY/ETH 0.00000227 0 $ 0.02207931 $ 0
kickcoin KICK/USDT 0.00000019 0 $ 0.00184805 $ 0
cryptocom MCO/USDT 0.00055627 0 $ 5.4105981 $ 0
cryptocom MCO/ETH 0.00056740 0 $ 5.5188548 $ 0
quantstamp QSP/ETH 0.00000145 0 $ 0.01410352 $ 0
funfair FUN/ETH 0.00000041 0 $ 0.00398789 $ 0
kickcoin KICK/ETH 0.00000012 0 $ 0.00116719 $ 0
digixdao DGD/ETH 0.00492612 0 $ 47.914242 $ 0
coindash CDT/ETH 0.00000082 0 $ 0.00797579 $ 0
medishares MDS/ETH 0.00000054 0 $ 0.00525235 $ 0
superbitcoin SBTC/BTC 0.00015040 0 $ 1.4628759 $ 0
blockcdn BCDN/ETH 0.00000036 0 $ 0.00350156 $ 0
medibloc MED/ETH 0.00000045 0 $ 0.00437696 $ 0
bounty0x BNTY/ETH 0.00000012 0 $ 0.00116719 $ 0
moeda MDA/ETH 0.00007123 0 $ 0.69282346 $ 0
lunyr LUN/ETH 0.00028990 0 $ 2.8197321 $ 0
bottos BTO/ETH 0.00000035 0 $ 0.00340430 $ 0
scryinfo DDD/ETH 0.00000068 0 $ 0.00661407 $ 0
odyssey OCN/BTC 0.00000006 0 $ 0.00058359 $ 0
trinity TNC/BTC 0.00000019 0 $ 0.00184805 $ 0
trinity TNC/ETH 0.00000014 0 $ 0.00136172 $ 0
ruff RUFF/BTC 0.00000078 0 $ 0.00758672 $ 0
coinfi COFI/ETH 0.00000019 0 $ 0.00184805 $ 0
bluzelle BLZ/ETH 0.00003664 0 $ 0.35638146 $ 0
bluzelle BLZ/USDT 0.00003654 0 $ 0.35540880 $ 0
medicalchain MTN/ETH 0.00000038 0 $ 0.00369610 $ 0
gems GEM/ETH 0.00000002 0 $ 0.00019453 $ 0
gems GEM/USDT 0.00000002 0 $ 0.00019453 $ 0
lympo LYM/ETH 0.00000036 0 $ 0.00350156 $ 0
sentinelchain SENC/ETH 0.00000018 0 $ 0.00175078 $ 0
lunyr LUN/USDT 0.00025216 0 $ 2.4526514 $ 0
salt SALT/ETH 0.00000610 0 $ 0.05933207 $ 0
genaronetwork GNX/ETH 0.00000123 0 $ 0.01196368 $ 0
simpletoken OST/ETH 0.00000136 0 $ 0.01322813 $ 0
bitcoingod GOD/BTC 0.00070000 0 $ 6.8085978 $ 0
zeepin ZPT/BTC 0.00000013 0 $ 0.00126445 $ 0
zeepin ZPT/ETH 0.00000010 0 $ 0.00097266 $ 0
educationtoken LEDU/BTC 0.00000068 0 $ 0.00661407 $ 0
dock DOCK/ETH 0.00000081 0 $ 0.00787852 $ 0
skrumblenetwork SKM/ETH 0.00000024 0 $ 0.00233438 $ 0
eosdac EOSDAC/ETH 0.00000020 0 $ 0.00194531 $ 0
nkn NKN/ETH 0.00000236 0 $ 0.02295470 $ 0
tokenclub TCT/ETH 0.00000035 0 $ 0.00340430 $ 0
metronome MET/ETH 0.00007218 0 $ 0.70206370 $ 0
etherparty FUEL/ETH 0.00000035 0 $ 0.00340430 $ 0
cred LBA/ETH 0.00000219 0 $ 0.02130118 $ 0
medx MEDX/USDT 0.00000038 0 $ 0.00369610 $ 0
medx MEDX/ETH 0.00000035 0 $ 0.00340430 $ 0
phantasma SOUL/ETH 0.00000357 0 $ 0.03472385 $ 0
phantasma SOUL/USDT 0.00000395 0 $ 0.03841994 $ 0
metronome MET/USDT 0.00006293 0 $ 0.61209294 $ 0
hashcoin HSC/ETH 0.00000001 0 $ 0.00009727 $ 0
hashcoin HSC/USDT 0.00000001 0 $ 0.00009727 $ 0
switcheo SWTH/ETH 0.00000043 0 $ 0.00418242 $ 0
switcheo SWTH/USDT 0.00000046 0 $ 0.00447422 $ 0
hashgard GARD/ETH 0.00000001 0 $ 0.00009727 $ 0
hashgard GARD/USDT 0.00000001 0 $ 0.00009727 $ 0
gsenetwork GSE/ETH 0.00000001 0 $ 0.00009727 $ 0
gsenetwork GSE/USDT 0.00000001 0 $ 0.00009727 $ 0
scryinfo DDD/BTC 0.00000065 0 $ 0.00632227 $ 0
fanstime FTI/ETH 0.00000002 0 $ 0.00019453 $ 0
bitcoinfile BIFI/BTC 0.00000008 0 $ 0.00077813 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00009727 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00009727 $ 0
dprating RATING/ETH 0.00000004 0 $ 0.00038906 $ 0
snetwork SNET/ETH 0.00000164 0 $ 0.01595157 $ 0
atlasprotocol ATP/ETH 0.00000051 0 $ 0.00496055 $ 0
celernetwork CELR/ETH 0.00000053 0 $ 0.00515508 $ 0
mithril MITH/ETH 0.00000094 0 $ 0.00914297 $ 0
thetafuel TFUEL/ETH 0.00000033 0 $ 0.00320977 $ 0
mixmarveltoken MIX/ETH 0.00000021 0 $ 0.00204258 $ 0
arpa chain ARPA/ETH 0.00000143 0 $ 0.01390899 $ 0
harmony ONE/USDT 0.00000055 0 $ 0.00534961 $ 0
nano NANO/BTC 0.00009604 0 $ 0.93413961 $ 0
gowithmi GMAT/ETH 0.00000036 0 $ 0.00350156 $ 0
mobius MOBI/BTC 0.00000063 0 $ 0.00612774 $ 0
mobius MOBI/ETH 0.00000057 0 $ 0.00554414 $ 0
educationtoken LEDU/ETH 0.00000067 0 $ 0.00651680 $ 0
havven HAV/ETH 0.00009093 0 $ 0.88443685 $ 0
credits CS/ETH 0.00000525 0 $ 0.05106448 $ 0
matrixainetwork MAN/ETH 0.00000285 0 $ 0.02772072 $ 0
openplatform OPEN/ETH 0.00000005 0 $ 0.00048633 $ 0
Total volume 8,797 $ 85,565,433