BTC/USD$ 3,999
BTC/EUR€ 3,476
BTC/CNY¥ 26,890
BTC/GBP£ 3,013
BTC/RUB₽ 255,697
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 10.19B
$ 10.19B
Crypto market cap
$ 127.40B
$ 127.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| eos | EOS/USDT | 0.00096092 | 5,324 | $ 3.8423815 | $ 21,288,090 | |
| ethereum | ETH/USDT | 0.03697714 | 3,250 | $ 147.85859 | $ 12,994,517 | |
| litecoin | LTC/USDT | 0.01282083 | 1,052 | $ 51.265995 | $ 4,207,562 | |
| ripple | XRP/USDT | 0.00008245 | 896 | $ 0.32968859 | $ 3,582,485 | |
| bitcoincash | BCH/USDT | 0.03703037 | 677 | $ 148.07144 | $ 2,707,854 | |
| bitcoin | BTC/USDT | 1.00000000 | 649 | $ 3,945.140 | $ 2,594,087 | |
| ontology | ONT/USDT | 0.00018782 | 556 | $ 0.75102620 | $ 2,225,111 | |
| tron | TRX/USDT | 0.00000628 | 263 | $ 0.02511151 | $ 1,049,916 | |
| game | GTC/USDT | 0.00000234 | 252 | $ 0.00935684 | $ 1,007,665 | |
| aeternity | AE/USDT | 0.00010995 | 235 | $ 0.43965143 | $ 938,016 | |
| bitcoincashsv | BCHSV/USDT | 0.01678520 | 160 | $ 67.118118 | $ 640,362 | |
| nkn | NKN/USDT | 0.00000829 | 160 | $ 0.03314880 | $ 638,849 | |
| tokenclub | TCT/USDT | 0.00001006 | 152 | $ 0.04022641 | $ 607,673 | |
| odyssey | OCN/USDT | 0.00000058 | 115 | $ 0.00231922 | $ 459,985 | |
| zcash | ZEC/USDT | 0.01365984 | 110 | $ 54.620902 | $ 441,814 | |
| bytom | BTM/USDT | 0.00002187 | 103 | $ 0.08745045 | $ 410,622 | |
| dogecoin | DOGE/USDT | 0.00000051 | 100 | $ 0.00203931 | $ 399,217 | |
| atlasprotocol | ATP/USDT | 0.00000467 | 93 | $ 0.01867369 | $ 370,393 | |
| delphy | DPY/USDT | 0.00001784 | 89 | $ 0.07133589 | $ 354,123 | |
| moeda | MDA/USDT | 0.00021444 | 87 | $ 0.85747023 | $ 346,560 | |
| ethereum | ETH/BTC | 0.03700800 | 73 | $ 147.98199 | $ 293,503 | |
| ethereumclassic | ETC/USDT | 0.00115610 | 64 | $ 4.6228378 | $ 254,870 | |
| bitcoindiamond | BCD/USDT | 0.00019619 | 59 | $ 0.78449489 | $ 236,319 | |
| cardano | ADA/USDT | 0.00001193 | 58 | $ 0.04770388 | $ 232,664 | |
| mxc | MXC/USDT | 0.00000215 | 52 | $ 0.00859709 | $ 207,498 | |
| stellarlumens | XLM/USDT | 0.00002283 | 50 | $ 0.09128915 | $ 201,791 | |
| mxc | MXC/BTC | 0.00000215 | 47 | $ 0.00859709 | $ 188,654 | |
| nebulas | NAS/USDT | 0.00015069 | 42 | $ 0.60255637 | $ 168,962 | |
| skrumblenetwork | SKM/USDT | 0.00000069 | 41 | $ 0.00275907 | $ 162,944 | |
| eos | EOS/BTC | 0.00096120 | 39 | $ 3.8435011 | $ 157,114 | |
| bumo | BU/USDT | 0.00000778 | 38 | $ 0.03110949 | $ 153,148 | |
| aelf | ELF/USDT | 0.00003576 | 32 | $ 0.14299168 | $ 126,165 | |
| bottos | BTO/USDT | 0.00000248 | 28 | $ 0.00991665 | $ 112,691 | |
| monero | XMR/USDT | 0.01293997 | 26 | $ 51.742394 | $ 102,871 | |
| gas | GAS/USDT | 0.00066512 | 24 | $ 2.6595812 | $ 95,499 | |
| sentinelchain | SENC/USDT | 0.00000094 | 22 | $ 0.00375873 | $ 86,472 | |
| qtum | QTUM/USDT | 0.00053635 | 20 | $ 2.1446752 | $ 80,314 | |
| tezos | XTZ/USDT | 0.00011464 | 20 | $ 0.45840509 | $ 78,136 | |
| loopring | LRC/USDT | 0.00001479 | 19 | $ 0.05914001 | $ 77,326 | |
| eosdac | EOSDAC/USDT | 0.00000200 | 19 | $ 0.00799730 | $ 76,294 | |
| neo | NEO/USDT | 0.00230410 | 19 | $ 9.2132865 | $ 74,198 | |
| lympo | LYM/BTC | 0.00000158 | 18 | $ 0.00631786 | $ 72,938 | |
| tezos | XTZ/BTC | 0.00011431 | 18 | $ 0.45708553 | $ 70,777 | |
| iht | IHT/USDT | 0.00000256 | 17 | $ 0.01023654 | $ 66,071 | |
| zilliqa | ZIL/USDT | 0.00000467 | 16 | $ 0.01867369 | $ 63,731 | |
| hypercash | HC/USDT | 0.00030239 | 15 | $ 1.2091514 | $ 61,531 | |
| lympo | LYM/USDT | 0.00000157 | 14 | $ 0.00627788 | $ 55,202 | |
| storj | STORJ/USDT | 0.00006281 | 12 | $ 0.25115513 | $ 49,642 | |
| gsenetwork | GSE/USDT | 0.00000008 | 12 | $ 0.00031989 | $ 48,630 | |
| gxchain | GXS/USDT | 0.00016199 | 12 | $ 0.64774110 | $ 48,361 | |
| thetatoken | THETA/USDT | 0.00002493 | 12 | $ 0.09968631 | $ 46,534 | |
| paxosstandard | PAX/USDT | 0.00025499 | 11 | $ 1.0196154 | $ 45,012 | |
| bitshares | BTS/USDT | 0.00001153 | 11 | $ 0.04610442 | $ 42,049 | |
| tenx | PAY/USDT | 0.00006253 | 10 | $ 0.25003550 | $ 41,317 | |
| jibrelnetwork | JNT/USDT | 0.00000866 | 10 | $ 0.03462830 | $ 38,971 | |
| bodhi | BOT/USDT | 0.00000788 | 8 | $ 0.03150935 | $ 31,871 | |
| matrixainetwork | MAN/USDT | 0.00002043 | 8 | $ 0.08169239 | $ 31,341 | |
| bumo | BU/BTC | 0.00000783 | 8 | $ 0.03130942 | $ 30,948 | |
| ruff | RUFF/USDT | 0.00000296 | 7 | $ 0.01183600 | $ 28,803 | |
| 0x | ZRX/USDT | 0.00006410 | 7 | $ 0.25631338 | $ 28,292 | |
| vechain | VET/USDT | 0.00000108 | 7 | $ 0.00431854 | $ 27,612 | |
| remme | REM/USDT | 0.00000122 | 6 | $ 0.00487835 | $ 25,929 | |
| stox | STX/USDT | 0.00000441 | 6 | $ 0.01763404 | $ 24,564 | |
| omisego | OMG/USDT | 0.00033180 | 6 | $ 1.3267516 | $ 24,295 | |
| dash | DASH/USDT | 0.02184713 | 6 | $ 87.358998 | $ 24,127 | |
| filecoin | FIL/USDT | 0.00104432 | 6 | $ 4.1758688 | $ 22,392 | |
| measurabledata | MDT/BTC | 0.00000098 | 5 | $ 0.00391868 | $ 20,621 | |
| deepbrain | DBC/USDT | 0.00000036 | 5 | $ 0.00143951 | $ 20,226 | |
| dash | DASH/BTC | 0.02191000 | 5 | $ 87.610393 | $ 18,617 | |
| decentraland | MANA/USDT | 0.00000970 | 4 | $ 0.03878689 | $ 17,275 | |
| superbitcoin | SBTC/USDT | 0.00056271 | 4 | $ 2.2500796 | $ 14,419 | |
| hitchain | HIT/USDT | 0.00000002 | 4 | $ 0.00007997 | $ 14,391 | |
| dogecoin | DOGE/BTC | 0.00000051 | 4 | $ 0.00203931 | $ 14,211 | |
| litecoin | LTC/BTC | 0.01288200 | 3 | $ 51.510593 | $ 13,993 | |
| smartmesh | SMT/USDT | 0.00000223 | 3 | $ 0.00891699 | $ 13,442 | |
| kickcoin | KICK/USDT | 0.00000113 | 3 | $ 0.00451847 | $ 11,936 | |
| dock | DOCK/USDT | 0.00000233 | 3 | $ 0.00931685 | $ 11,851 | |
| aeternity | AE/BTC | 0.00011069 | 3 | $ 0.44261043 | $ 11,753 | |
| tomochain | TOMO/USDT | 0.00015284 | 3 | $ 0.61115347 | $ 11,739 | |
| ripple | XRP/BTC | 0.00008250 | 3 | $ 0.32988852 | $ 11,661 | |
| cardano | ADA/BTC | 0.00001197 | 3 | $ 0.04786382 | $ 11,441 | |
| simpletoken | OST/USDT | 0.00000575 | 3 | $ 0.02299223 | $ 11,213 | |
| kyber | KNC/USDT | 0.00003804 | 3 | $ 0.15210860 | $ 10,548 | |
| zeusshield | ZSC/USDT | 0.00000035 | 3 | $ 0.00139953 | $ 10,277 | |
| lemochain | LEMO/USDT | 0.00000212 | 2 | $ 0.00847714 | $ 9,991 | |
| status | SNT/USDT | 0.00000518 | 2 | $ 0.02071300 | $ 9,337 | |
| dxchaintoken | DX/USDT | 0.00000007 | 2 | $ 0.00027991 | $ 9,059 | |
| energo | TSL/USDT | 0.00000033 | 2 | $ 0.00131955 | $ 8,410 | |
| maker | MKR/ETH | 0.16153621 | 2 | $ 645.92656 | $ 8,305 | |
| moneroclassic | XMC/USDT | 0.00013289 | 2 | $ 0.53138043 | $ 7,510 | |
| primas | PST/USDT | 0.00002271 | 2 | $ 0.09080931 | $ 7,255 | |
| hashgard | GARD/USDT | 0.00000001 | 2 | $ 0.00003999 | $ 7,116 | |
| omisego | OMG/BTC | 0.00033220 | 2 | $ 1.3283511 | $ 6,907 | |
| lunyr | LUN/USDT | 0.00048160 | 2 | $ 1.9257492 | $ 6,754 | |
| funfair | FUN/USDT | 0.00000101 | 2 | $ 0.00403864 | $ 6,518 | |
| coinfi | COFI/USDT | 0.00000089 | 1 | $ 0.00355880 | $ 5,642 | |
| gems | GEM/USDT | 0.00000023 | 1 | $ 0.00091969 | $ 5,633 | |
| bat | BAT/USDT | 0.00003599 | 1 | $ 0.14391137 | $ 5,455 | |
| arcblock | ABT/USDT | 0.00001941 | 1 | $ 0.07761377 | $ 5,092 | |
| bytom | BTM/BTC | 0.00002182 | 1 | $ 0.08725051 | $ 4,940 | |
| gas | GAS/BTC | 0.00064947 | 1 | $ 2.5970024 | $ 4,856 | |
| cryptocom | MCO/USDT | 0.00082747 | 1 | $ 3.3087618 | $ 4,705 | |
| raidennetwork | RDN/USDT | 0.00006795 | 1 | $ 0.27170818 | $ 4,564 | |
| blockcdn | BCDN/USDT | 0.00000026 | 1 | $ 0.00103965 | $ 4,455 | |
| medishares | MDS/USDT | 0.00000223 | 1 | $ 0.00891699 | $ 4,437 | |
| decred | DCR/USDT | 0.00430935 | 1 | $ 17.231577 | $ 4,241 | |
| qbao | QBT/USDT | 0.00000413 | 1 | $ 0.01651442 | $ 4,208 | |
| eos | EOS/ETH | 0.00096150 | 1 | $ 3.8447007 | $ 4,151 | |
| qtum | QTUM/BTC | 0.00053700 | 1 | $ 2.1472744 | $ 4,078 | |
| quantstamp | QSP/USDT | 0.00000403 | 1 | $ 0.01611455 | $ 4,040 | |
| genaronetwork | GNX/USDT | 0.00000447 | 1 | $ 0.01787396 | $ 3,860 | |
| digixdao | DGD/USDT | 0.00428669 | 1 | $ 17.140967 | $ 3,830 | |
| iexec | RLC/USDT | 0.00006828 | 1 | $ 0.27302773 | $ 3,826 | |
| civic | CVC/USDT | 0.00001465 | 1 | $ 0.05858020 | $ 3,579 | |
| ethlend | LEND/USDT | 0.00000197 | 1 | $ 0.00787734 | $ 3,172 | |
| salt | SALT/USDT | 0.00004684 | 1 | $ 0.18729671 | $ 3,160 | |
| mithril | MITH/USDT | 0.00000963 | 1 | $ 0.03850699 | $ 3,092 | |
| chainlink | LINK/USDT | 0.00011850 | 1 | $ 0.47383987 | $ 3,085 | |
| dprating | RATING/USDT | 0.00000006 | 1 | $ 0.00023992 | $ 2,953 | |
| red | RED/USDT | 0.00000145 | 1 | $ 0.00579804 | $ 2,799 | |
| maker | MKR/USDT | 0.16375591 | 1 | $ 654.80236 | $ 2,718 | |
| verge | XVG/USDT | 0.00000160 | 1 | $ 0.00639784 | $ 2,619 | |
| credits | CS/USDT | 0.00001685 | 1 | $ 0.06737723 | $ 2,566 | |
| measurabledata | MDT/USDT | 0.00000097 | 1 | $ 0.00387869 | $ 2,544 | |
| trinity | TNC/USDT | 0.00000088 | 1 | $ 0.00351881 | $ 2,394 | |
| scryinfo | DDD/USDT | 0.00000529 | 1 | $ 0.02115285 | $ 2,362 | |
| hashcoin | HSC/USDT | 0.00000002 | 1 | $ 0.00007997 | $ 2,183 | |
| qash | QASH/USDT | 0.00001901 | 1 | $ 0.07601431 | $ 2,053 | |
| dai | DAI/USDT | 0.00025094 | 1 | $ 1.0034209 | $ 2,025 | |
| bitcoinx | BCX/USDT | 0.00000029 | 0 | $ 0.00115961 | $ 1,976 | |
| coindash | CDT/USDT | 0.00000190 | 0 | $ 0.00759743 | $ 1,940 | |
| waves | WAVES/BTC | 0.00069930 | 0 | $ 2.7962550 | $ 1,895 | |
| bitcoindiamond | BCD/BTC | 0.00019300 | 0 | $ 0.77173920 | $ 1,882 | |
| qlcchain | QLC/USDT | 0.00000656 | 0 | $ 0.02623114 | $ 1,811 | |
| loopring | LRC/BTC | 0.00001480 | 0 | $ 0.05918000 | $ 1,810 | |
| havven | HAV/USDT | 0.00001158 | 0 | $ 0.04630435 | $ 1,754 | |
| monero | XMR/BTC | 0.01283769 | 0 | $ 51.333412 | $ 1,662 | |
| bitcoincash | BCH/BTC | 0.03690000 | 0 | $ 147.55014 | $ 1,633 | |
| medibloc | MED/USDT | 0.00000051 | 0 | $ 0.00203931 | $ 1,526 | |
| ethereumclassic | ETC/BTC | 0.00116500 | 0 | $ 4.6584257 | $ 1,507 | |
| jibrelnetwork | JNT/BTC | 0.00000850 | 0 | $ 0.03398851 | $ 1,458 | |
| electrifyasia | ELEC/USDT | 0.00000072 | 0 | $ 0.00287903 | $ 1,402 | |
| medicalchain | MTN/USDT | 0.00000124 | 0 | $ 0.00495832 | $ 1,395 | |
| tenx | PAY/BTC | 0.00006200 | 0 | $ 0.24791622 | $ 1,252 | |
| etherparty | FUEL/USDT | 0.00000212 | 0 | $ 0.00847714 | $ 1,248 | |
| zcash | ZEC/BTC | 0.01370000 | 0 | $ 54.781487 | $ 1,184 | |
| odyssey | OCN/BTC | 0.00000059 | 0 | $ 0.00235920 | $ 1,175 | |
| ink | INK/USDT | 0.00000169 | 0 | $ 0.00675772 | $ 1,078 | |
| icon | ICX/USDT | 0.00006123 | 0 | $ 0.24483726 | $ 1,041 | |
| refereum | RFR/USDT | 0.00000052 | 0 | $ 0.00207930 | $ 1,018 | |
| mobius | MOBI/USDT | 0.00000316 | 0 | $ 0.01263573 | $ 994 | |
| powerledger | POWR/USDT | 0.00002486 | 0 | $ 0.09940641 | $ 937 | |
| boe | BOE/USDT | 0.00000506 | 0 | $ 0.02023316 | $ 931 | |
| golem | GNT/USDT | 0.00001698 | 0 | $ 0.06789706 | $ 924 | |
| medx | MEDX/USDT | 0.00000076 | 0 | $ 0.00303897 | $ 905 | |
| bitshares | BTS/BTC | 0.00001149 | 0 | $ 0.04594447 | $ 905 | |
| switcheo | SWTH/USDT | 0.00000087 | 0 | $ 0.00347882 | $ 874 | |
| bnktothefuture | BFT/USDT | 0.00000558 | 0 | $ 0.02231246 | $ 864 | |
| bytecoin | BCN/USDT | 0.00000017 | 0 | $ 0.00067977 | $ 832 | |
| bytecoin | BCN/BTC | 0.00000017 | 0 | $ 0.00067977 | $ 813 | |
| snetwork | SNET/USDT | 0.00000233 | 0 | $ 0.00931685 | $ 782 | |
| fanstime | FTI/USDT | 0.00000013 | 0 | $ 0.00051982 | $ 777 | |
| request | REQ/USDT | 0.00000570 | 0 | $ 0.02279230 | $ 770 | |
| dragonchain | DRGN/USDT | 0.00001972 | 0 | $ 0.07885335 | $ 744 | |
| bounty0x | BNTY/USDT | 0.00000084 | 0 | $ 0.00335886 | $ 696 | |
| game | GTC/BTC | 0.00000235 | 0 | $ 0.00939682 | $ 663 | |
| phantasma | SOUL/USDT | 0.00000732 | 0 | $ 0.02927011 | $ 661 | |
| metronome | MET/USDT | 0.00025411 | 0 | $ 1.0160966 | $ 560 | |
| stellarlumens | XLM/BTC | 0.00002274 | 0 | $ 0.09092927 | $ 534 | |
| waves | WAVES/USDT | 0.00070111 | 0 | $ 2.8034926 | $ 503 | |
| zeepin | ZPT/USDT | 0.00000154 | 0 | $ 0.00615792 | $ 438 | |
| gxchain | GXS/BTC | 0.00015798 | 0 | $ 0.63170652 | $ 406 | |
| verge | XVG/BTC | 0.00000158 | 0 | $ 0.00631786 | $ 404 | |
| ripio | RCN/USDT | 0.00000286 | 0 | $ 0.01143614 | $ 403 | |
| iotex | IOTX/USDT | 0.00000186 | 0 | $ 0.00743749 | $ 347 | |
| nebulas | NAS/BTC | 0.00015140 | 0 | $ 0.60539541 | $ 338 | |
| lisk | LSK/BTC | 0.00031400 | 0 | $ 1.2555757 | $ 317 | |
| bitcoingold | BTG/BTC | 0.00311100 | 0 | $ 12.439796 | $ 271 | |
| status | SNT/BTC | 0.00000524 | 0 | $ 0.02095292 | $ 229 | |
| lisk | LSK/USDT | 0.00031938 | 0 | $ 1.2770884 | $ 220 | |
| bitcoinfile | BIFI/USDT | 0.00000020 | 0 | $ 0.00079973 | $ 219 | |
| neo | NEO/BTC | 0.00225775 | 0 | $ 9.0279491 | $ 202 | |
| dadi | DADI/USDT | 0.00000844 | 0 | $ 0.03374860 | $ 178 | |
| bat | BAT/BTC | 0.00003560 | 0 | $ 0.14235189 | $ 174 | |
| qash | QASH/BTC | 0.00001857 | 0 | $ 0.07425491 | $ 154 | |
| libracredit | LBA/USDT | 0.00000238 | 0 | $ 0.00951678 | $ 154 | |
| powerledger | POWR/BTC | 0.00002460 | 0 | $ 0.09836676 | $ 150 | |
| tierion | TNT/USDT | 0.00000382 | 0 | $ 0.01527484 | $ 143 | |
| trinity | TNC/BTC | 0.00000093 | 0 | $ 0.00371874 | $ 140 | |
| bitcoingod | GOD/USDT | 0.00162224 | 0 | $ 6.4867679 | $ 128 | |
| mobius | MOBI/BTC | 0.00000277 | 0 | $ 0.01107626 | $ 114 | |
| deepbrain | DBC/BTC | 0.00000036 | 0 | $ 0.00143951 | $ 81 | |
| ruff | RUFF/BTC | 0.00000267 | 0 | $ 0.01067639 | $ 74 | |
| ink | INK/BTC | 0.00000175 | 0 | $ 0.00699764 | $ 69 | |
| bitcoingod | GOD/BTC | 0.00158000 | 0 | $ 6.3178650 | $ 64 | |
| bitcoincashsv | BCHSV/BTC | 0.01574100 | 0 | $ 62.942729 | $ 63 | |
| moneroclassic | XMC/BTC | 0.00013600 | 0 | $ 0.54381622 | $ 55 | |
| ontology | ONT/ETH | 0.00018847 | 0 | $ 0.75362532 | $ 52 | |
| superbitcoin | SBTC/BTC | 0.00054970 | 0 | $ 2.1980572 | $ 38 | |
| tezos | XTZ/ETH | 0.00011490 | 0 | $ 0.45944474 | $ 38 | |
| zeepin | ZPT/BTC | 0.00000149 | 0 | $ 0.00595799 | $ 36 | |
| bitcoingold | BTG/USDT | 0.00306453 | 0 | $ 12.253979 | $ 36 | |
| quarkchain | QKC/USDT | 0.00000788 | 0 | $ 0.03150935 | $ 33 | |
| cryptocom | MCO/ETH | 0.00080359 | 0 | $ 3.2132741 | $ 29 | |
| ethereumclassic | ETC/ETH | 0.00116945 | 0 | $ 4.6762197 | $ 26 | |
| aeternity | AE/ETH | 0.00010917 | 0 | $ 0.43653248 | $ 21 | |
| 0x | ZRX/BTC | 0.00006349 | 0 | $ 0.25387421 | $ 12 | |
| bumo | BU/ETH | 0.00000782 | 0 | $ 0.03126943 | $ 10 | |
| omisego | OMG/ETH | 0.00033366 | 0 | $ 1.3341891 | $ 9 | |
| bytom | BTM/ETH | 0.00002156 | 0 | $ 0.08621087 | $ 9 | |
| qtum | QTUM/ETH | 0.00053698 | 0 | $ 2.1471944 | $ 8 | |
| mxc | MXC/ETH | 0.00000215 | 0 | $ 0.00859709 | $ 8 | |
| educationtoken | LEDU/BTC | 0.00000070 | 0 | $ 0.00279905 | $ 5 | |
| tomochain | TOMO/ETH | 0.00015301 | 0 | $ 0.61183324 | $ 5 | |
| lunyr | LUN/ETH | 0.00048065 | 0 | $ 1.9219505 | $ 5 | |
| metronome | MET/ETH | 0.00025912 | 0 | $ 1.0361299 | $ 5 | |
| storj | STORJ/ETH | 0.00006491 | 0 | $ 0.25955229 | $ 3 | |
| bitcoinfile | BIFI/BTC | 0.00000020 | 0 | $ 0.00079973 | $ 3 | |
| tokenclub | TCT/ETH | 0.00001029 | 0 | $ 0.04114610 | $ 2 | |
| nkn | NKN/ETH | 0.00000867 | 0 | $ 0.03466828 | $ 2 | |
| lympo | LYM/ETH | 0.00000158 | 0 | $ 0.00631786 | $ 2 | |
| nebulas | NAS/ETH | 0.00014869 | 0 | $ 0.59455908 | $ 2 | |
| tron | TRX/ETH | 0.00000629 | 0 | $ 0.02515150 | $ 1 | |
| loopring | LRC/ETH | 0.00001491 | 0 | $ 0.05961985 | $ 1 | |
| delphy | DPY/ETH | 0.00001817 | 0 | $ 0.07265545 | $ 1 | |
| chainlink | LINK/ETH | 0.00011842 | 0 | $ 0.47351998 | $ 1 | |
| icon | ICX/ETH | 0.00006047 | 0 | $ 0.24179829 | $ 1 | |
| lemochain | LEMO/ETH | 0.00000207 | 0 | $ 0.00827720 | $ 1 | |
| stellarlumens | XLM/ETH | 0.00002275 | 0 | $ 0.09096926 | $ 1 | |
| tenx | PAY/ETH | 0.00006169 | 0 | $ 0.24667664 | $ 1 | |
| matrixainetwork | MAN/ETH | 0.00001998 | 0 | $ 0.07989300 | $ 1 | |
| game | GTC/ETH | 0.00000236 | 0 | $ 0.00943681 | $ 0 | |
| eosdac | EOSDAC/ETH | 0.00000193 | 0 | $ 0.00771739 | $ 0 | |
| remme | REM/ETH | 0.00000122 | 0 | $ 0.00487835 | $ 0 | |
| aelf | ELF/ETH | 0.00003586 | 0 | $ 0.14339154 | $ 0 | |
| arcblock | ABT/ETH | 0.00001935 | 0 | $ 0.07737385 | $ 0 | |
| thetatoken | THETA/ETH | 0.00002435 | 0 | $ 0.09736710 | $ 0 | |
| kyber | KNC/ETH | 0.00003874 | 0 | $ 0.15490765 | $ 0 | |
| havven | HAV/ETH | 0.00001165 | 0 | $ 0.04658426 | $ 0 | |
| primas | PST/ETH | 0.00002272 | 0 | $ 0.09084930 | $ 0 | |
| moeda | MDA/ETH | 0.00020946 | 0 | $ 0.83755696 | $ 0 | |
| stox | STX/ETH | 0.00000432 | 0 | $ 0.01727416 | $ 0 | |
| golem | GNT/ETH | 0.00001698 | 0 | $ 0.06789706 | $ 0 | |
| zeusshield | ZSC/ETH | 0.00000034 | 0 | $ 0.00135954 | $ 0 | |
| simpletoken | OST/ETH | 0.00000569 | 0 | $ 0.02275231 | $ 0 | |
| qash | QASH/ETH | 0.00001854 | 0 | $ 0.07413495 | $ 0 | |
| qbao | QBT/ETH | 0.00000407 | 0 | $ 0.01627450 | $ 0 | |
| scryinfo | DDD/ETH | 0.00000521 | 0 | $ 0.02083296 | $ 0 | |
| iht | IHT/ETH | 0.00000250 | 0 | $ 0.00999662 | $ 0 | |
| bottos | BTO/ETH | 0.00000255 | 0 | $ 0.01019655 | $ 0 | |
| mithril | MITH/ETH | 0.00000933 | 0 | $ 0.03730739 | $ 0 | |
| credits | CS/ETH | 0.00001793 | 0 | $ 0.07169577 | $ 0 | |
| ruff | RUFF/ETH | 0.00000296 | 0 | $ 0.01183600 | $ 0 | |
| iexec | RLC/ETH | 0.00006894 | 0 | $ 0.27566684 | $ 0 | |
| raidennetwork | RDN/ETH | 0.00006543 | 0 | $ 0.26163158 | $ 0 | |
| dxchaintoken | DX/ETH | 0.00000007 | 0 | $ 0.00027991 | $ 0 | |
| jibrelnetwork | JNT/ETH | 0.00000854 | 0 | $ 0.03414846 | $ 0 | |
| decentraland | MANA/ETH | 0.00000973 | 0 | $ 0.03890685 | $ 0 | |
| bodhi | BOT/ETH | 0.00000773 | 0 | $ 0.03090955 | $ 0 | |
| ethlend | LEND/ETH | 0.00000197 | 0 | $ 0.00787734 | $ 0 | |
| quantstamp | QSP/ETH | 0.00000399 | 0 | $ 0.01595461 | $ 0 | |
| zilliqa | ZIL/ETH | 0.00000470 | 0 | $ 0.01879365 | $ 0 | |
| switcheo | SWTH/ETH | 0.00000085 | 0 | $ 0.00339885 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000116 | 0 | $ 0.00463843 | $ 0 | |
| civic | CVC/ETH | 0.00001443 | 0 | $ 0.05770050 | $ 0 | |
| odyssey | OCN/ETH | 0.00000057 | 0 | $ 0.00227923 | $ 0 | |
| red | RED/ETH | 0.00000144 | 0 | $ 0.00575805 | $ 0 | |
| measurabledata | MDT/ETH | 0.00000097 | 0 | $ 0.00387869 | $ 0 | |
| quarkchain | QKC/ETH | 0.00000782 | 0 | $ 0.03126943 | $ 0 | |
| status | SNT/ETH | 0.00000515 | 0 | $ 0.02059304 | $ 0 | |
| salt | SALT/ETH | 0.00004477 | 0 | $ 0.17901950 | $ 0 | |
| genaronetwork | GNX/ETH | 0.00000440 | 0 | $ 0.01759405 | $ 0 | |
| vechain | VET/ETH | 0.00000107 | 0 | $ 0.00427855 | $ 0 | |
| etherparty | FUEL/ETH | 0.00000210 | 0 | $ 0.00839716 | $ 0 | |
| dock | DOCK/ETH | 0.00000226 | 0 | $ 0.00903695 | $ 0 | |
| deepbrain | DBC/ETH | 0.00000037 | 0 | $ 0.00147950 | $ 0 | |
| funfair | FUN/ETH | 0.00000103 | 0 | $ 0.00411861 | $ 0 | |
| trinity | TNC/ETH | 0.00000086 | 0 | $ 0.00343884 | $ 0 | |
| sentinelchain | SENC/ETH | 0.00000094 | 0 | $ 0.00375873 | $ 0 | |
| boe | BOE/ETH | 0.00000510 | 0 | $ 0.02039311 | $ 0 | |
| snetwork | SNET/ETH | 0.00000240 | 0 | $ 0.00959676 | $ 0 | |
| atlasprotocol | ATP/ETH | 0.00000468 | 0 | $ 0.01871368 | $ 0 | |
| qlcchain | QLC/ETH | 0.00000647 | 0 | $ 0.02587126 | $ 0 | |
| phantasma | SOUL/ETH | 0.00000747 | 0 | $ 0.02986991 | $ 0 | |
| medx | MEDX/ETH | 0.00000078 | 0 | $ 0.00311895 | $ 0 | |
| iotex | IOTX/ETH | 0.00000194 | 0 | $ 0.00775738 | $ 0 | |
| dadi | DADI/ETH | 0.00000843 | 0 | $ 0.03370861 | $ 0 | |
| skrumblenetwork | SKM/ETH | 0.00000071 | 0 | $ 0.00283904 | $ 0 | |
| libracredit | LBA/ETH | 0.00000240 | 0 | $ 0.00959676 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000122 | 0 | $ 0.00487835 | $ 0 | |
| medibloc | MED/ETH | 0.00000049 | 0 | $ 0.00195934 | $ 0 | |
| zeepin | ZPT/ETH | 0.00000155 | 0 | $ 0.00619791 | $ 0 | |
| request | REQ/ETH | 0.00000562 | 0 | $ 0.02247241 | $ 0 | |
| bnktothefuture | BFT/ETH | 0.00000552 | 0 | $ 0.02207254 | $ 0 | |
| electrifyasia | ELEC/ETH | 0.00000071 | 0 | $ 0.00283904 | $ 0 | |
| smartmesh | SMT/ETH | 0.00000225 | 0 | $ 0.00899696 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000067 | 0 | $ 0.00267909 | $ 0 | |
| bounty0x | BNTY/ETH | 0.00000085 | 0 | $ 0.00339885 | $ 0 | |
| ripio | RCN/ETH | 0.00000289 | 0 | $ 0.01155609 | $ 0 | |
| dragonchain | DRGN/ETH | 0.00002035 | 0 | $ 0.08137250 | $ 0 | |
| mobius | MOBI/ETH | 0.00000277 | 0 | $ 0.01107626 | $ 0 | |
| medishares | MDS/ETH | 0.00000215 | 0 | $ 0.00859709 | $ 0 | |
| coindash | CDT/ETH | 0.00000188 | 0 | $ 0.00751746 | $ 0 | |
| gems | GEM/ETH | 0.00000023 | 0 | $ 0.00091969 | $ 0 | |
| fanstime | FTI/ETH | 0.00000013 | 0 | $ 0.00051982 | $ 0 | |
| refereum | RFR/ETH | 0.00000053 | 0 | $ 0.00211928 | $ 0 | |
| hashgard | GARD/ETH | 0.00000001 | 0 | $ 0.00003999 | $ 0 | |
| hitchain | HIT/ETH | 0.00000002 | 0 | $ 0.00007997 | $ 0 | |
| ink | INK/ETH | 0.00000174 | 0 | $ 0.00695765 | $ 0 | |
| hashcoin | HSC/ETH | 0.00000002 | 0 | $ 0.00007997 | $ 0 | |
| coinfi | COFI/ETH | 0.00000088 | 0 | $ 0.00351881 | $ 0 | |
| tierion | TNT/ETH | 0.00000395 | 0 | $ 0.01579466 | $ 0 | |
| gsenetwork | GSE/ETH | 0.00000008 | 0 | $ 0.00031989 | $ 0 | |
| dprating | RATING/ETH | 0.00000006 | 0 | $ 0.00023992 | $ 0 | |
| storj | STORJ/BTC | 0.00006232 | 0 | $ 0.24919579 | $ 0 | |
| powerledger | POWR/ETH | 0.00002394 | 0 | $ 0.09572765 | $ 0 | |
| digixdao | DGD/ETH | 0.00420625 | 0 | $ 16.819316 | $ 0 | |
| bitcoinx | BCX/BTC | 0.00000030 | 0 | $ 0.00119959 | $ 0 | |
| blockcdn | BCDN/ETH | 0.00000026 | 0 | $ 0.00103965 | $ 0 | |
| bluzelle | BLZ/ETH | 0.00003664 | 0 | $ 0.14651049 | $ 0 | |
| bluzelle | BLZ/USDT | 0.00003654 | 0 | $ 0.14611062 | $ 0 | |
| qlcchain | QLC/BTC | 0.00000617 | 0 | $ 0.02467166 | $ 0 | |
| tradetoken | TIO/ETH | 0.00002253 | 0 | $ 0.09008956 | $ 0 | |
| tradetoken | TIO/USDT | 0.00005415 | 0 | $ 0.21652683 | $ 0 | |
| scryinfo | DDD/BTC | 0.00000569 | 0 | $ 0.02275231 | $ 0 | |
| hypercash | HC/ETH | 0.00030827 | 0 | $ 1.2326634 | $ 0 | |
| hypercash | HC/BTC | 0.00030054 | 0 | $ 1.2017539 | $ 0 | |
| openplatform | OPEN/ETH | 0.00000015 | 0 | $ 0.00059980 | $ 0 | |
| openplatform | OPEN/USDT | 0.00000075 | 0 | $ 0.00299899 | $ 0 | |
| Total volume | 15,505 | $ 61,998,631 | ||||
