BTC/USD$ 5,539
BTC/EUR€ 4,947
BTC/CNY¥ 38,660
BTC/GBP£ 4,292
BTC/RUB₽ 357,020
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 14.92B
$ 14.92B
Crypto market cap
$ 176.50B
$ 176.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 2,150 | $ 5,531.020 | $ 11,909,829 | |
| ethereum | ETH/USDT | 0.03140469 | 2,086 | $ 173.95118 | $ 11,553,340 | |
| eos | EOS/USDT | 0.00095803 | 1,920 | $ 5.3065465 | $ 10,635,307 | |
| bitcoincash | BCH/USDT | 0.05484883 | 914 | $ 303.80872 | $ 5,064,735 | |
| litecoin | LTC/USDT | 0.01413301 | 664 | $ 78.283013 | $ 3,680,641 | |
| ontology | ONT/USDT | 0.00022816 | 517 | $ 1.2637826 | $ 2,863,832 | |
| binancecoin | BNB/USDT | 0.00426190 | 495 | $ 23.606746 | $ 2,739,601 | |
| ripple | XRP/USDT | 0.00005875 | 443 | $ 0.32541738 | $ 2,451,467 | |
| game | GTC/USDT | 0.00000230 | 391 | $ 0.01273974 | $ 2,166,556 | |
| aeternity | AE/USDT | 0.00009097 | 284 | $ 0.50388457 | $ 1,573,423 | |
| bitcoinsv | BCHSV/USDT | 0.01046823 | 229 | $ 57.983727 | $ 1,270,475 | |
| tron | TRX/USDT | 0.00000452 | 226 | $ 0.02503637 | $ 1,251,982 | |
| cardano | ADA/USDT | 0.00001431 | 223 | $ 0.07926336 | $ 1,233,032 | |
| tezos | XTZ/USDT | 0.00026033 | 206 | $ 1.4419729 | $ 1,143,672 | |
| odyssey | OCN/USDT | 0.00000053 | 202 | $ 0.00293568 | $ 1,118,540 | |
| bytom | BTM/USDT | 0.00002033 | 139 | $ 0.11260826 | $ 772,671 | |
| bitcoindiamond | BCD/USDT | 0.00019996 | 119 | $ 1.1075823 | $ 661,243 | |
| eosdac | EOSDAC/USDT | 0.00000218 | 112 | $ 0.01207506 | $ 621,413 | |
| icon | ICX/USDT | 0.00007228 | 110 | $ 0.40036030 | $ 609,835 | |
| atlasprotocol | ATP/USDT | 0.00000444 | 107 | $ 0.02459325 | $ 594,796 | |
| dogecoin | DOGE/USDT | 0.00000050 | 101 | $ 0.00276951 | $ 560,967 | |
| skrumblenetwork | SKM/USDT | 0.00000074 | 98 | $ 0.00409887 | $ 542,997 | |
| celernetwork | CELR/USDT | 0.00000322 | 92 | $ 0.01783564 | $ 509,439 | |
| grin | GRIN/USDT | 0.00048526 | 78 | $ 2.6878644 | $ 430,997 | |
| iht | IHT/USDT | 0.00000354 | 76 | $ 0.01960813 | $ 418,928 | |
| lympo | LYM/USDT | 0.00000206 | 63 | $ 0.01141038 | $ 350,796 | |
| tokenclub | TCT/USDT | 0.00000920 | 61 | $ 0.05095898 | $ 339,512 | |
| ethereum | ETH/BTC | 0.03143800 | 55 | $ 174.13568 | $ 306,407 | |
| filecoin | FIL/USDT | 0.00123304 | 51 | $ 6.8298322 | $ 282,115 | |
| thetafuel | TFUEL/USDT | 0.00000195 | 49 | $ 0.01080109 | $ 272,999 | |
| mithril | MITH/USDT | 0.00001030 | 49 | $ 0.05705190 | $ 271,491 | |
| nebulas | NAS/USDT | 0.00022578 | 45 | $ 1.2505997 | $ 251,287 | |
| zcash | ZEC/USDT | 0.01247509 | 43 | $ 69.099763 | $ 239,804 | |
| bumo | BU/USDT | 0.00000687 | 40 | $ 0.03805306 | $ 222,889 | |
| openplatform | OPEN/USDT | 0.00000090 | 40 | $ 0.00498512 | $ 220,589 | |
| bittorrent | BTT/USDT | 0.00000012 | 31 | $ 0.00066468 | $ 170,973 | |
| tezos | XTZ/BTC | 0.00026083 | 30 | $ 1.4447424 | $ 166,111 | |
| moeda | MDA/USDT | 0.00019182 | 29 | $ 1.0624947 | $ 162,211 | |
| nkn | NKN/USDT | 0.00000900 | 29 | $ 0.04985117 | $ 161,060 | |
| loopring | LRC/USDT | 0.00001221 | 27 | $ 0.06763142 | $ 151,351 | |
| zilliqa | ZIL/USDT | 0.00000380 | 27 | $ 0.02104827 | $ 149,688 | |
| qtum | QTUM/USDT | 0.00049737 | 25 | $ 2.7549420 | $ 138,427 | |
| refereum | RFR/USDT | 0.00000047 | 24 | $ 0.00260334 | $ 134,190 | |
| blockcdn | BCDN/USDT | 0.00000142 | 23 | $ 0.00786541 | $ 126,561 | |
| gems | GEM/USDT | 0.00000023 | 23 | $ 0.00127397 | $ 125,053 | |
| phantasma | SOUL/USDT | 0.00001234 | 21 | $ 0.06835150 | $ 115,650 | |
| ethereumclassic | ETC/USDT | 0.00107394 | 21 | $ 5.9485742 | $ 115,095 | |
| bottos | BTO/USDT | 0.00000200 | 20 | $ 0.01107804 | $ 111,932 | |
| bitshares | BTS/USDT | 0.00001097 | 19 | $ 0.06076304 | $ 104,468 | |
| eos | EOS/BTC | 0.00096200 | 19 | $ 5.3285364 | $ 103,057 | |
| aelf | ELF/USDT | 0.00003489 | 18 | $ 0.19325638 | $ 97,692 | |
| kickcoin | KICK/USDT | 0.00000073 | 17 | $ 0.00404348 | $ 94,394 | |
| beam | BEAM/USDT | 0.00010847 | 15 | $ 0.60081741 | $ 84,494 | |
| mxc | MXC/USDT | 0.00000142 | 15 | $ 0.00786541 | $ 83,347 | |
| neo | NEO/USDT | 0.00197612 | 15 | $ 10.945767 | $ 82,565 | |
| bat | BAT/USDT | 0.00007081 | 14 | $ 0.39221795 | $ 77,115 | |
| deepbrain | DBC/USDT | 0.00000065 | 14 | $ 0.00360036 | $ 75,927 | |
| monero | XMR/USDT | 0.01251306 | 13 | $ 69.310079 | $ 73,248 | |
| gxchain | GXS/USDT | 0.00024859 | 13 | $ 1.3769448 | $ 72,040 | |
| digixdao | DGD/USDT | 0.00627571 | 13 | $ 34.761278 | $ 69,418 | |
| kyber | KNC/USDT | 0.00004877 | 12 | $ 0.27013796 | $ 64,982 | |
| hypercash | HC/USDT | 0.00023865 | 11 | $ 1.3218869 | $ 61,618 | |
| thetatoken | THETA/USDT | 0.00002015 | 11 | $ 0.11161124 | $ 60,956 | |
| ruff | RUFF/USDT | 0.00000235 | 11 | $ 0.01301670 | $ 60,163 | |
| bitcoinfile | BIFI/USDT | 0.00000037 | 11 | $ 0.00204944 | $ 59,837 | |
| arcblock | ABT/USDT | 0.00004252 | 11 | $ 0.23551909 | $ 59,255 | |
| matrixainetwork | MAN/USDT | 0.00003140 | 10 | $ 0.17392520 | $ 54,554 | |
| jibrelnetwork | JNT/USDT | 0.00000918 | 10 | $ 0.05084820 | $ 54,387 | |
| iotex | IOTX/USDT | 0.00000244 | 10 | $ 0.01351521 | $ 53,986 | |
| ink | INK/USDT | 0.00000244 | 10 | $ 0.01351521 | $ 53,768 | |
| litecoin | LTC/BTC | 0.01416300 | 10 | $ 78.449128 | $ 52,744 | |
| bat | BAT/BTC | 0.00007070 | 9 | $ 0.39160865 | $ 50,862 | |
| ong | ONG/USDT | 0.00009663 | 9 | $ 0.53523542 | $ 47,701 | |
| quarkchain | QKC/USDT | 0.00000674 | 9 | $ 0.03733299 | $ 47,099 | |
| medishares | MDS/USDT | 0.00000263 | 8 | $ 0.01456762 | $ 42,544 | |
| trinity | TNC/USDT | 0.00000110 | 7 | $ 0.00609292 | $ 41,177 | |
| omisego | OMG/USDT | 0.00033646 | 7 | $ 1.8636584 | $ 39,813 | |
| dash | DASH/USDT | 0.02230510 | 7 | $ 123.54838 | $ 37,860 | |
| stellarlumens | XLM/USDT | 0.00002035 | 7 | $ 0.11271904 | $ 36,095 | |
| zeusshield | ZSC/USDT | 0.00000038 | 6 | $ 0.00210483 | $ 35,870 | |
| gsenetwork | GSE/USDT | 0.00000007 | 6 | $ 0.00038773 | $ 34,891 | |
| ripple | XRP/BTC | 0.00005886 | 6 | $ 0.32602667 | $ 33,503 | |
| red | RED/USDT | 0.00000157 | 6 | $ 0.00869626 | $ 32,237 | |
| bumo | BU/BTC | 0.00000683 | 6 | $ 0.03783150 | $ 32,188 | |
| game | GTC/BTC | 0.00000229 | 5 | $ 0.01268435 | $ 28,922 | |
| tenx | PAY/USDT | 0.00004731 | 5 | $ 0.26205100 | $ 28,742 | |
| superbitcoin | SBTC/USDT | 0.00061724 | 5 | $ 3.4189042 | $ 28,631 | |
| qbao | QBT/USDT | 0.00000404 | 5 | $ 0.02237764 | $ 28,235 | |
| grin | GRIN/BTC | 0.00048700 | 5 | $ 2.6975023 | $ 28,175 | |
| hashgard | GARD/USDT | 0.00000001 | 5 | $ 0.00005539 | $ 27,394 | |
| energo | TSL/USDT | 0.00000038 | 5 | $ 0.00210483 | $ 26,405 | |
| remme | REM/USDT | 0.00000110 | 5 | $ 0.00609292 | $ 26,295 | |
| dogecoin | DOGE/BTC | 0.00000051 | 5 | $ 0.00282490 | $ 26,127 | |
| aeternity | AE/BTC | 0.00009102 | 5 | $ 0.50416152 | $ 25,057 | |
| scryinfo | DDD/USDT | 0.00000506 | 4 | $ 0.02802744 | $ 24,739 | |
| vechain | VET/USDT | 0.00000124 | 4 | $ 0.00686838 | $ 23,934 | |
| smartmesh | SMT/USDT | 0.00000202 | 4 | $ 0.01118882 | $ 22,435 | |
| sentinelchain | SENC/USDT | 0.00000079 | 4 | $ 0.00437583 | $ 21,865 | |
| 0x | ZRX/USDT | 0.00005649 | 4 | $ 0.31289919 | $ 21,169 | |
| cardano | ADA/BTC | 0.00001434 | 4 | $ 0.07942953 | $ 20,579 | |
| decentraland | MANA/USDT | 0.00001003 | 4 | $ 0.05555636 | $ 20,329 | |
| openanx | OAX/USDT | 0.00003977 | 4 | $ 0.22028679 | $ 19,992 | |
| status | SNT/USDT | 0.00000468 | 3 | $ 0.02592261 | $ 19,249 | |
| hashcoin | HSC/USDT | 0.00000003 | 3 | $ 0.00016617 | $ 19,021 | |
| moneroclassic | XMC/USDT | 0.00015393 | 3 | $ 0.85262122 | $ 18,646 | |
| beam | BEAM/BTC | 0.00010890 | 3 | $ 0.60319919 | $ 18,331 | |
| funfair | FUN/USDT | 0.00000107 | 3 | $ 0.00592675 | $ 18,268 | |
| chainlink | LINK/USDT | 0.00008974 | 3 | $ 0.49707158 | $ 17,213 | |
| hitchain | HIT/USDT | 0.00000002 | 3 | $ 0.00011078 | $ 16,284 | |
| verge | XVG/USDT | 0.00000162 | 3 | $ 0.00897321 | $ 15,351 | |
| salt | SALT/USDT | 0.00002435 | 3 | $ 0.13487512 | $ 15,092 | |
| bitcoincash | BCH/BTC | 0.05594000 | 3 | $ 309.85273 | $ 15,079 | |
| decred | DCR/USDT | 0.00469316 | 3 | $ 25.995503 | $ 14,212 | |
| lympo | LYM/BTC | 0.00000208 | 2 | $ 0.01152116 | $ 13,623 | |
| cryptocom | MCO/USDT | 0.00088495 | 2 | $ 4.9017550 | $ 12,461 | |
| dock | DOCK/USDT | 0.00000270 | 2 | $ 0.01495535 | $ 12,450 | |
| bitcoinsv | BCHSV/BTC | 0.01037380 | 2 | $ 57.460677 | $ 12,298 | |
| stox | STX/USDT | 0.00000518 | 2 | $ 0.02869212 | $ 11,396 | |
| primas | PST/USDT | 0.00002077 | 2 | $ 0.11504543 | $ 10,741 | |
| havven | HAV/USDT | 0.00001224 | 2 | $ 0.06779759 | $ 9,484 | |
| golem | GNT/USDT | 0.00001596 | 2 | $ 0.08840275 | $ 9,242 | |
| ethereumclassic | ETC/BTC | 0.00108800 | 2 | $ 6.0264528 | $ 8,826 | |
| libracredit | LBA/USDT | 0.00001115 | 1 | $ 0.06176006 | $ 8,141 | |
| etherparty | FUEL/USDT | 0.00000204 | 1 | $ 0.01129960 | $ 8,080 | |
| paxosstandard | PAX/USDT | 0.00017989 | 1 | $ 0.99641416 | $ 8,051 | |
| medx | MEDX/USDT | 0.00000115 | 1 | $ 0.00636987 | $ 7,857 | |
| coinfi | COFI/USDT | 0.00000101 | 1 | $ 0.00559441 | $ 6,893 | |
| medibloc | MED/USDT | 0.00000078 | 1 | $ 0.00432043 | $ 6,817 | |
| electrifyasia | ELEC/USDT | 0.00000063 | 1 | $ 0.00348958 | $ 6,641 | |
| bitcoinx | BCX/USDT | 0.00000034 | 1 | $ 0.00188327 | $ 6,246 | |
| lemochain | LEMO/USDT | 0.00000160 | 1 | $ 0.00886243 | $ 5,667 | |
| ethlend | LEND/USDT | 0.00000193 | 1 | $ 0.01069031 | $ 5,557 | |
| bytom | BTM/BTC | 0.00002029 | 1 | $ 0.11238670 | $ 5,331 | |
| measurabledata | MDT/USDT | 0.00000190 | 1 | $ 0.01052414 | $ 5,319 | |
| genaronetwork | GNX/USDT | 0.00000493 | 1 | $ 0.02730736 | $ 5,305 | |
| switcheo | SWTH/USDT | 0.00000085 | 1 | $ 0.00470817 | $ 5,297 | |
| dprating | RATING/USDT | 0.00000008 | 1 | $ 0.00044312 | $ 5,219 | |
| qash | QASH/USDT | 0.00002312 | 1 | $ 0.12806212 | $ 4,823 | |
| dash | DASH/BTC | 0.02231000 | 1 | $ 123.57552 | $ 4,581 | |
| odyssey | OCN/BTC | 0.00000053 | 1 | $ 0.00293568 | $ 4,544 | |
| tomochain | TOMO/USDT | 0.00012505 | 1 | $ 0.69265435 | $ 4,515 | |
| delphy | DPY/USDT | 0.00001267 | 1 | $ 0.07017937 | $ 4,513 | |
| nebulas | NAS/BTC | 0.00023000 | 1 | $ 1.2739744 | $ 4,377 | |
| coindash | CDT/USDT | 0.00000191 | 1 | $ 0.01057953 | $ 4,240 | |
| bounty0x | BNTY/USDT | 0.00000109 | 1 | $ 0.00603753 | $ 3,800 | |
| neo | NEO/BTC | 0.00199449 | 1 | $ 11.047518 | $ 3,732 | |
| powerledger | POWR/USDT | 0.00002269 | 1 | $ 0.12568034 | $ 3,583 | |
| dxchaintoken | DX/USDT | 0.00000004 | 1 | $ 0.00022156 | $ 3,490 | |
| stellarlumens | XLM/BTC | 0.00002040 | 1 | $ 0.11299599 | $ 3,436 | |
| dadi | DADI/USDT | 0.00000858 | 1 | $ 0.04752478 | $ 3,361 | |
| bytecoin | BCN/USDT | 0.00000015 | 1 | $ 0.00083085 | $ 3,161 | |
| medicalchain | MTN/USDT | 0.00000155 | 1 | $ 0.00858548 | $ 2,855 | |
| raidennetwork | RDN/USDT | 0.00006076 | 0 | $ 0.33655080 | $ 2,759 | |
| bitshares | BTS/BTC | 0.00001101 | 0 | $ 0.06098460 | $ 2,716 | |
| qtum | QTUM/BTC | 0.00050000 | 0 | $ 2.7695096 | $ 2,619 | |
| loopring | LRC/BTC | 0.00001220 | 0 | $ 0.06757603 | $ 2,617 | |
| zeepin | ZPT/USDT | 0.00000144 | 0 | $ 0.00797619 | $ 2,600 | |
| ripio | RCN/USDT | 0.00000560 | 0 | $ 0.03101851 | $ 2,517 | |
| digixdao | DGD/ETH | 0.00641652 | 0 | $ 35.541227 | $ 2,390 | |
| credits | CS/USDT | 0.00001292 | 0 | $ 0.07156413 | $ 2,331 | |
| fanstime | FTI/USDT | 0.00000019 | 0 | $ 0.00105241 | $ 2,240 | |
| mxc | MXC/BTC | 0.00000143 | 0 | $ 0.00792080 | $ 2,183 | |
| lisk | LSK/USDT | 0.00036159 | 0 | $ 2.0028539 | $ 2,151 | |
| lunyr | LUN/USDT | 0.00048209 | 0 | $ 2.6703057 | $ 2,123 | |
| measurabledata | MDT/BTC | 0.00000190 | 0 | $ 0.01052414 | $ 2,057 | |
| tierion | TNT/USDT | 0.00000350 | 0 | $ 0.01938657 | $ 2,013 | |
| zcash | ZEC/BTC | 0.01260000 | 0 | $ 69.791641 | $ 1,929 | |
| eos | EOS/ETH | 0.00095823 | 0 | $ 5.3076543 | $ 1,922 | |
| civic | CVC/USDT | 0.00001404 | 0 | $ 0.07776783 | $ 1,785 | |
| superbitcoin | SBTC/BTC | 0.00061120 | 0 | $ 3.3854485 | $ 1,740 | |
| bitcoinfile | BIFI/BTC | 0.00000039 | 0 | $ 0.00216022 | $ 1,727 | |
| bnktothefuture | BFT/USDT | 0.00000563 | 0 | $ 0.03118468 | $ 1,724 | |
| simpletoken | OST/USDT | 0.00000484 | 0 | $ 0.02680885 | $ 1,717 | |
| quantstamp | QSP/USDT | 0.00000480 | 0 | $ 0.02658729 | $ 1,673 | |
| mobius | MOBI/USDT | 0.00000247 | 0 | $ 0.01368138 | $ 1,570 | |
| verge | XVG/BTC | 0.00000159 | 0 | $ 0.00880704 | $ 1,470 | |
| waves | WAVES/USDT | 0.00047459 | 0 | $ 2.6287631 | $ 1,418 | |
| qash | QASH/BTC | 0.00002360 | 0 | $ 0.13072085 | $ 1,403 | |
| omisego | OMG/BTC | 0.00033160 | 0 | $ 1.8367388 | $ 1,294 | |
| bitcoindiamond | BCD/BTC | 0.00019600 | 0 | $ 1.0856478 | $ 1,143 | |
| status | SNT/BTC | 0.00000453 | 0 | $ 0.02509176 | $ 1,124 | |
| gas | GAS/USDT | 0.00054691 | 0 | $ 3.0293450 | $ 1,106 | |
| storj | STORJ/USDT | 0.00004794 | 0 | $ 0.26554058 | $ 1,062 | |
| datacoin | DATA/USDT | 0.00000441 | 0 | $ 0.02442707 | $ 1,053 | |
| snetwork | SNET/USDT | 0.00000231 | 0 | $ 0.01279513 | $ 1,017 | |
| qlcchain | QLC/BTC | 0.00000654 | 0 | $ 0.03622519 | $ 929 | |
| request | REQ/USDT | 0.00000493 | 0 | $ 0.02730736 | $ 885 | |
| trinity | TNC/BTC | 0.00000110 | 0 | $ 0.00609292 | $ 867 | |
| tezos | XTZ/ETH | 0.00025967 | 0 | $ 1.4383171 | $ 826 | |
| lisk | LSK/BTC | 0.00037200 | 0 | $ 2.0605151 | $ 753 | |
| ruff | RUFF/BTC | 0.00000238 | 0 | $ 0.01318287 | $ 680 | |
| powerledger | POWR/BTC | 0.00002239 | 0 | $ 0.12401864 | $ 655 | |
| bitcoingold | BTG/USDT | 0.00303922 | 0 | $ 16.834298 | $ 592 | |
| nem | XEM/USDT | 0.00001139 | 0 | $ 0.06308943 | $ 575 | |
| bytecoin | BCN/BTC | 0.00000016 | 0 | $ 0.00088624 | $ 544 | |
| dragonchain | DRGN/USDT | 0.00001882 | 0 | $ 0.10424434 | $ 511 | |
| gxchain | GXS/BTC | 0.00024694 | 0 | $ 1.3678054 | $ 477 | |
| deepbrain | DBC/BTC | 0.00000065 | 0 | $ 0.00360036 | $ 391 | |
| dai | DAI/USDT | 0.00017960 | 0 | $ 0.99480784 | $ 384 | |
| zeepin | ZPT/BTC | 0.00000143 | 0 | $ 0.00792080 | $ 359 | |
| monero | XMR/BTC | 0.01279668 | 0 | $ 70.881056 | $ 356 | |
| bitcoingold | BTG/BTC | 0.00305700 | 0 | $ 16.932782 | $ 334 | |
| scryinfo | DDD/BTC | 0.00000516 | 0 | $ 0.02858134 | $ 328 | |
| metronome | MET/USDT | 0.00020052 | 0 | $ 1.1106841 | $ 279 | |
| grin | GRIN/ETH | 0.00048917 | 0 | $ 2.7095220 | $ 274 | |
| qlcchain | QLC/USDT | 0.00000643 | 0 | $ 0.03561589 | $ 268 | |
| mobius | MOBI/BTC | 0.00000244 | 0 | $ 0.01351521 | $ 235 | |
| waves | WAVES/BTC | 0.00047600 | 0 | $ 2.6365731 | $ 217 | |
| maker | MKR/USDT | 0.11033588 | 0 | $ 611.15255 | $ 212 | |
| 0x | ZRX/BTC | 0.00005670 | 0 | $ 0.31406239 | $ 190 | |
| hypercash | HC/BTC | 0.00024277 | 0 | $ 1.3447077 | $ 188 | |
| tenx | PAY/BTC | 0.00004900 | 0 | $ 0.27141194 | $ 177 | |
| bitcoingod | GOD/USDT | 0.00208279 | 0 | $ 11.536614 | $ 146 | |
| ink | INK/BTC | 0.00000244 | 0 | $ 0.01351521 | $ 142 | |
| storj | STORJ/BTC | 0.00004985 | 0 | $ 0.27612011 | $ 133 | |
| ethereumclassic | ETC/ETH | 0.00108074 | 0 | $ 5.9862396 | $ 131 | |
| bitcoinx | BCX/BTC | 0.00000035 | 0 | $ 0.00193866 | $ 116 | |
| jibrelnetwork | JNT/BTC | 0.00000914 | 0 | $ 0.05062664 | $ 109 | |
| iexec | RLC/USDT | 0.00010160 | 0 | $ 0.56276435 | $ 88 | |
| ontology | ONT/ETH | 0.00022823 | 0 | $ 1.2641703 | $ 75 | |
| nem | XEM/BTC | 0.00001162 | 0 | $ 0.06436340 | $ 64 | |
| aeternity | AE/ETH | 0.00008802 | 0 | $ 0.48754447 | $ 63 | |
| gas | GAS/BTC | 0.00057783 | 0 | $ 3.2006114 | $ 60 | |
| augur | REP/ETH | 0.00413805 | 0 | $ 22.920738 | $ 44 | |
| maker | MKR/ETH | 0.11294101 | 0 | $ 625.58242 | $ 43 | |
| moneroclassic | XMC/BTC | 0.00013779 | 0 | $ 0.76322145 | $ 32 | |
| icon | ICX/ETH | 0.00007230 | 0 | $ 0.40047109 | $ 27 | |
| qtum | QTUM/ETH | 0.00049892 | 0 | $ 2.7635274 | $ 25 | |
| lympo | LYM/ETH | 0.00000207 | 0 | $ 0.01146577 | $ 16 | |
| bumo | BU/ETH | 0.00000695 | 0 | $ 0.03849618 | $ 14 | |
| omisego | OMG/ETH | 0.00033487 | 0 | $ 1.8548513 | $ 14 | |
| tomochain | TOMO/ETH | 0.00012653 | 0 | $ 0.70085209 | $ 10 | |
| matrixainetwork | MAN/ETH | 0.00003102 | 0 | $ 0.17182037 | $ 9 | |
| ong | ONG/ETH | 0.00009997 | 0 | $ 0.55373575 | $ 9 | |
| nebulas | NAS/ETH | 0.00022801 | 0 | $ 1.2629518 | $ 9 | |
| arcblock | ABT/ETH | 0.00004275 | 0 | $ 0.23679307 | $ 7 | |
| lunyr | LUN/ETH | 0.00049511 | 0 | $ 2.7424238 | $ 6 | |
| kyber | KNC/ETH | 0.00004964 | 0 | $ 0.27495691 | $ 6 | |
| educationtoken | LEDU/BTC | 0.00000077 | 0 | $ 0.00426504 | $ 5 | |
| havven | HAV/ETH | 0.00001324 | 0 | $ 0.07333661 | $ 4 | |
| tron | TRX/ETH | 0.00000452 | 0 | $ 0.02503637 | $ 3 | |
| cryptocom | MCO/ETH | 0.00092301 | 0 | $ 5.1125701 | $ 2 | |
| mithril | MITH/ETH | 0.00001022 | 0 | $ 0.05660878 | $ 2 | |
| metronome | MET/ETH | 0.00019995 | 0 | $ 1.1075269 | $ 2 | |
| phantasma | SOUL/ETH | 0.00001212 | 0 | $ 0.06713291 | $ 2 | |
| bytom | BTM/ETH | 0.00002027 | 0 | $ 0.11227592 | $ 2 | |
| chainlink | LINK/ETH | 0.00009113 | 0 | $ 0.50477082 | $ 2 | |
| iht | IHT/ETH | 0.00000361 | 0 | $ 0.01999586 | $ 1 | |
| nkn | NKN/ETH | 0.00000888 | 0 | $ 0.04918649 | $ 1 | |
| loopring | LRC/ETH | 0.00001219 | 0 | $ 0.06752064 | $ 1 | |
| qash | QASH/ETH | 0.00002348 | 0 | $ 0.13005617 | $ 1 | |
| raidennetwork | RDN/ETH | 0.00005853 | 0 | $ 0.32419879 | $ 1 | |
| iexec | RLC/ETH | 0.00010333 | 0 | $ 0.57234685 | $ 1 | |
| medx | MEDX/ETH | 0.00000114 | 0 | $ 0.00631448 | $ 1 | |
| tenx | PAY/ETH | 0.00004863 | 0 | $ 0.26936250 | $ 1 | |
| thetatoken | THETA/ETH | 0.00002012 | 0 | $ 0.11144507 | $ 1 | |
| status | SNT/ETH | 0.00000452 | 0 | $ 0.02503637 | $ 1 | |
| jibrelnetwork | JNT/ETH | 0.00000911 | 0 | $ 0.05046046 | $ 0 | |
| game | GTC/ETH | 0.00000226 | 0 | $ 0.01251818 | $ 0 | |
| quarkchain | QKC/ETH | 0.00000673 | 0 | $ 0.03727760 | $ 0 | |
| remme | REM/ETH | 0.00000111 | 0 | $ 0.00614831 | $ 0 | |
| dragonchain | DRGN/ETH | 0.00001911 | 0 | $ 0.10585066 | $ 0 | |
| zeusshield | ZSC/ETH | 0.00000037 | 0 | $ 0.00204944 | $ 0 | |
| storj | STORJ/ETH | 0.00004791 | 0 | $ 0.26537441 | $ 0 | |
| thetafuel | TFUEL/ETH | 0.00000207 | 0 | $ 0.01146577 | $ 0 | |
| iotex | IOTX/ETH | 0.00000242 | 0 | $ 0.01340443 | $ 0 | |
| libracredit | LBA/ETH | 0.00001102 | 0 | $ 0.06103999 | $ 0 | |
| aelf | ELF/ETH | 0.00003517 | 0 | $ 0.19480730 | $ 0 | |
| zilliqa | ZIL/ETH | 0.00000380 | 0 | $ 0.02104827 | $ 0 | |
| stox | STX/ETH | 0.00000509 | 0 | $ 0.02819361 | $ 0 | |
| powerledger | POWR/ETH | 0.00002282 | 0 | $ 0.12640042 | $ 0 | |
| eosdac | EOSDAC/ETH | 0.00000218 | 0 | $ 0.01207506 | $ 0 | |
| scryinfo | DDD/ETH | 0.00000518 | 0 | $ 0.02869212 | $ 0 | |
| stellarlumens | XLM/ETH | 0.00002081 | 0 | $ 0.11526699 | $ 0 | |
| celernetwork | CELR/ETH | 0.00000324 | 0 | $ 0.01794642 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000073 | 0 | $ 0.00404348 | $ 0 | |
| decentraland | MANA/ETH | 0.00001009 | 0 | $ 0.05588870 | $ 0 | |
| lemochain | LEMO/ETH | 0.00000161 | 0 | $ 0.00891782 | $ 0 | |
| delphy | DPY/ETH | 0.00001266 | 0 | $ 0.07012398 | $ 0 | |
| medishares | MDS/ETH | 0.00000276 | 0 | $ 0.01528769 | $ 0 | |
| openplatform | OPEN/ETH | 0.00000086 | 0 | $ 0.00476356 | $ 0 | |
| measurabledata | MDT/ETH | 0.00000190 | 0 | $ 0.01052414 | $ 0 | |
| red | RED/ETH | 0.00000153 | 0 | $ 0.00847470 | $ 0 | |
| bnktothefuture | BFT/ETH | 0.00000553 | 0 | $ 0.03063078 | $ 0 | |
| dock | DOCK/ETH | 0.00000274 | 0 | $ 0.01517691 | $ 0 | |
| ripio | RCN/ETH | 0.00000540 | 0 | $ 0.02991070 | $ 0 | |
| dadi | DADI/ETH | 0.00000877 | 0 | $ 0.04857720 | $ 0 | |
| golem | GNT/ETH | 0.00001609 | 0 | $ 0.08912282 | $ 0 | |
| medibloc | MED/ETH | 0.00000076 | 0 | $ 0.00420965 | $ 0 | |
| skrumblenetwork | SKM/ETH | 0.00000073 | 0 | $ 0.00404348 | $ 0 | |
| request | REQ/ETH | 0.00000496 | 0 | $ 0.02747354 | $ 0 | |
| simpletoken | OST/ETH | 0.00000503 | 0 | $ 0.02786127 | $ 0 | |
| deepbrain | DBC/ETH | 0.00000066 | 0 | $ 0.00365575 | $ 0 | |
| dxchaintoken | DX/ETH | 0.00000004 | 0 | $ 0.00022156 | $ 0 | |
| quantstamp | QSP/ETH | 0.00000484 | 0 | $ 0.02680885 | $ 0 | |
| atlasprotocol | ATP/ETH | 0.00000446 | 0 | $ 0.02470403 | $ 0 | |
| zeepin | ZPT/ETH | 0.00000144 | 0 | $ 0.00797619 | $ 0 | |
| blockcdn | BCDN/ETH | 0.00000145 | 0 | $ 0.00803158 | $ 0 | |
| qlcchain | QLC/ETH | 0.00000653 | 0 | $ 0.03616980 | $ 0 | |
| refereum | RFR/ETH | 0.00000046 | 0 | $ 0.00254795 | $ 0 | |
| funfair | FUN/ETH | 0.00000106 | 0 | $ 0.00587136 | $ 0 | |
| primas | PST/ETH | 0.00002093 | 0 | $ 0.11593167 | $ 0 | |
| ink | INK/ETH | 0.00000253 | 0 | $ 0.01401372 | $ 0 | |
| mxc | MXC/ETH | 0.00000146 | 0 | $ 0.00808697 | $ 0 | |
| datacoin | DATA/ETH | 0.00000452 | 0 | $ 0.02503637 | $ 0 | |
| coinfi | COFI/ETH | 0.00000097 | 0 | $ 0.00537285 | $ 0 | |
| salt | SALT/ETH | 0.00002574 | 0 | $ 0.14257435 | $ 0 | |
| qbao | QBT/ETH | 0.00000418 | 0 | $ 0.02315310 | $ 0 | |
| electrifyasia | ELEC/ETH | 0.00000063 | 0 | $ 0.00348958 | $ 0 | |
| etherparty | FUEL/ETH | 0.00000204 | 0 | $ 0.01129960 | $ 0 | |
| odyssey | OCN/ETH | 0.00000053 | 0 | $ 0.00293568 | $ 0 | |
| switcheo | SWTH/ETH | 0.00000086 | 0 | $ 0.00476356 | $ 0 | |
| vechain | VET/ETH | 0.00000125 | 0 | $ 0.00692377 | $ 0 | |
| bottos | BTO/ETH | 0.00000213 | 0 | $ 0.01179811 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000163 | 0 | $ 0.00902860 | $ 0 | |
| sentinelchain | SENC/ETH | 0.00000076 | 0 | $ 0.00420965 | $ 0 | |
| smartmesh | SMT/ETH | 0.00000201 | 0 | $ 0.01113343 | $ 0 | |
| moeda | MDA/ETH | 0.00019331 | 0 | $ 1.0707478 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000076 | 0 | $ 0.00420965 | $ 0 | |
| trinity | TNC/ETH | 0.00000105 | 0 | $ 0.00581597 | $ 0 | |
| nem | XEM/ETH | 0.00001161 | 0 | $ 0.06430801 | $ 0 | |
| civic | CVC/ETH | 0.00001458 | 0 | $ 0.08075890 | $ 0 | |
| fanstime | FTI/ETH | 0.00000019 | 0 | $ 0.00105241 | $ 0 | |
| gems | GEM/ETH | 0.00000024 | 0 | $ 0.00132936 | $ 0 | |
| coindash | CDT/ETH | 0.00000194 | 0 | $ 0.01074570 | $ 0 | |
| genaronetwork | GNX/ETH | 0.00000512 | 0 | $ 0.02835978 | $ 0 | |
| tokenclub | TCT/ETH | 0.00000979 | 0 | $ 0.05422700 | $ 0 | |
| ethlend | LEND/ETH | 0.00000199 | 0 | $ 0.01102265 | $ 0 | |
| ruff | RUFF/ETH | 0.00000235 | 0 | $ 0.01301670 | $ 0 | |
| bounty0x | BNTY/ETH | 0.00000111 | 0 | $ 0.00614831 | $ 0 | |
| mobius | MOBI/ETH | 0.00000244 | 0 | $ 0.01351521 | $ 0 | |
| hashgard | GARD/ETH | 0.00000001 | 0 | $ 0.00005539 | $ 0 | |
| gsenetwork | GSE/ETH | 0.00000007 | 0 | $ 0.00038773 | $ 0 | |
| dprating | RATING/ETH | 0.00000008 | 0 | $ 0.00044312 | $ 0 | |
| credits | CS/ETH | 0.00001293 | 0 | $ 0.07161952 | $ 0 | |
| hashcoin | HSC/ETH | 0.00000003 | 0 | $ 0.00016617 | $ 0 | |
| hitchain | HIT/ETH | 0.00000002 | 0 | $ 0.00011078 | $ 0 | |
| bittorrent | BTT/ETH | 0.00000013 | 0 | $ 0.00072007 | $ 0 | |
| snetwork | SNET/ETH | 0.00000235 | 0 | $ 0.01301670 | $ 0 | |
| tierion | TNT/ETH | 0.00000355 | 0 | $ 0.01966352 | $ 0 | |
| bodhi | BOT/USDT | 0.00000517 | 0 | $ 0.02863673 | $ 0 | |
| bodhi | BOT/ETH | 0.00000675 | 0 | $ 0.03738838 | $ 0 | |
| bluzelle | BLZ/ETH | 0.00003664 | 0 | $ 0.20294966 | $ 0 | |
| bluzelle | BLZ/USDT | 0.00003654 | 0 | $ 0.20239576 | $ 0 | |
| bitcoingod | GOD/BTC | 0.00216000 | 0 | $ 11.964281 | $ 0 | |
| boe | BOE/ETH | 0.00000440 | 0 | $ 0.02437168 | $ 0 | |
| boe | BOE/USDT | 0.00000359 | 0 | $ 0.01988508 | $ 0 | |
| tradetoken | TIO/ETH | 0.00002253 | 0 | $ 0.12479410 | $ 0 | |
| tradetoken | TIO/USDT | 0.00005415 | 0 | $ 0.29993789 | $ 0 | |
| hypercash | HC/ETH | 0.00023496 | 0 | $ 1.3014479 | $ 0 | |
| Total volume | 13,378 | $ 74,098,601 | ||||
