BTC/USD
$ 5,539  2.73%
BTC/EUR
€ 4,947  2.96%
BTC/CNY
¥ 38,660  6.35%
BTC/GBP
£ 4,292  2.85%
BTC/RUB
₽ 357,020  1.94%
BTC volume
$ 7.41B
Altcoin volume
$ 14.92B
Crypto market cap
$ 176.50B

Gate.io

Total markets 350
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,150 $ 5,531.020 $ 11,909,829
ethereum ETH/USDT 0.03140469 2,086 $ 173.95118 $ 11,553,340
eos EOS/USDT 0.00095803 1,920 $ 5.3065465 $ 10,635,307
bitcoincash BCH/USDT 0.05484883 914 $ 303.80872 $ 5,064,735
litecoin LTC/USDT 0.01413301 664 $ 78.283013 $ 3,680,641
ontology ONT/USDT 0.00022816 517 $ 1.2637826 $ 2,863,832
binancecoin BNB/USDT 0.00426190 495 $ 23.606746 $ 2,739,601
ripple XRP/USDT 0.00005875 443 $ 0.32541738 $ 2,451,467
game GTC/USDT 0.00000230 391 $ 0.01273974 $ 2,166,556
aeternity AE/USDT 0.00009097 284 $ 0.50388457 $ 1,573,423
bitcoinsv BCHSV/USDT 0.01046823 229 $ 57.983727 $ 1,270,475
tron TRX/USDT 0.00000452 226 $ 0.02503637 $ 1,251,982
cardano ADA/USDT 0.00001431 223 $ 0.07926336 $ 1,233,032
tezos XTZ/USDT 0.00026033 206 $ 1.4419729 $ 1,143,672
odyssey OCN/USDT 0.00000053 202 $ 0.00293568 $ 1,118,540
bytom BTM/USDT 0.00002033 139 $ 0.11260826 $ 772,671
bitcoindiamond BCD/USDT 0.00019996 119 $ 1.1075823 $ 661,243
eosdac EOSDAC/USDT 0.00000218 112 $ 0.01207506 $ 621,413
icon ICX/USDT 0.00007228 110 $ 0.40036030 $ 609,835
atlasprotocol ATP/USDT 0.00000444 107 $ 0.02459325 $ 594,796
dogecoin DOGE/USDT 0.00000050 101 $ 0.00276951 $ 560,967
skrumblenetwork SKM/USDT 0.00000074 98 $ 0.00409887 $ 542,997
celernetwork CELR/USDT 0.00000322 92 $ 0.01783564 $ 509,439
grin GRIN/USDT 0.00048526 78 $ 2.6878644 $ 430,997
iht IHT/USDT 0.00000354 76 $ 0.01960813 $ 418,928
lympo LYM/USDT 0.00000206 63 $ 0.01141038 $ 350,796
tokenclub TCT/USDT 0.00000920 61 $ 0.05095898 $ 339,512
ethereum ETH/BTC 0.03143800 55 $ 174.13568 $ 306,407
filecoin FIL/USDT 0.00123304 51 $ 6.8298322 $ 282,115
thetafuel TFUEL/USDT 0.00000195 49 $ 0.01080109 $ 272,999
mithril MITH/USDT 0.00001030 49 $ 0.05705190 $ 271,491
nebulas NAS/USDT 0.00022578 45 $ 1.2505997 $ 251,287
zcash ZEC/USDT 0.01247509 43 $ 69.099763 $ 239,804
bumo BU/USDT 0.00000687 40 $ 0.03805306 $ 222,889
openplatform OPEN/USDT 0.00000090 40 $ 0.00498512 $ 220,589
bittorrent BTT/USDT 0.00000012 31 $ 0.00066468 $ 170,973
tezos XTZ/BTC 0.00026083 30 $ 1.4447424 $ 166,111
moeda MDA/USDT 0.00019182 29 $ 1.0624947 $ 162,211
nkn NKN/USDT 0.00000900 29 $ 0.04985117 $ 161,060
loopring LRC/USDT 0.00001221 27 $ 0.06763142 $ 151,351
zilliqa ZIL/USDT 0.00000380 27 $ 0.02104827 $ 149,688
qtum QTUM/USDT 0.00049737 25 $ 2.7549420 $ 138,427
refereum RFR/USDT 0.00000047 24 $ 0.00260334 $ 134,190
blockcdn BCDN/USDT 0.00000142 23 $ 0.00786541 $ 126,561
gems GEM/USDT 0.00000023 23 $ 0.00127397 $ 125,053
phantasma SOUL/USDT 0.00001234 21 $ 0.06835150 $ 115,650
ethereumclassic ETC/USDT 0.00107394 21 $ 5.9485742 $ 115,095
bottos BTO/USDT 0.00000200 20 $ 0.01107804 $ 111,932
bitshares BTS/USDT 0.00001097 19 $ 0.06076304 $ 104,468
eos EOS/BTC 0.00096200 19 $ 5.3285364 $ 103,057
aelf ELF/USDT 0.00003489 18 $ 0.19325638 $ 97,692
kickcoin KICK/USDT 0.00000073 17 $ 0.00404348 $ 94,394
beam BEAM/USDT 0.00010847 15 $ 0.60081741 $ 84,494
mxc MXC/USDT 0.00000142 15 $ 0.00786541 $ 83,347
neo NEO/USDT 0.00197612 15 $ 10.945767 $ 82,565
bat BAT/USDT 0.00007081 14 $ 0.39221795 $ 77,115
deepbrain DBC/USDT 0.00000065 14 $ 0.00360036 $ 75,927
monero XMR/USDT 0.01251306 13 $ 69.310079 $ 73,248
gxchain GXS/USDT 0.00024859 13 $ 1.3769448 $ 72,040
digixdao DGD/USDT 0.00627571 13 $ 34.761278 $ 69,418
kyber KNC/USDT 0.00004877 12 $ 0.27013796 $ 64,982
hypercash HC/USDT 0.00023865 11 $ 1.3218869 $ 61,618
thetatoken THETA/USDT 0.00002015 11 $ 0.11161124 $ 60,956
ruff RUFF/USDT 0.00000235 11 $ 0.01301670 $ 60,163
bitcoinfile BIFI/USDT 0.00000037 11 $ 0.00204944 $ 59,837
arcblock ABT/USDT 0.00004252 11 $ 0.23551909 $ 59,255
matrixainetwork MAN/USDT 0.00003140 10 $ 0.17392520 $ 54,554
jibrelnetwork JNT/USDT 0.00000918 10 $ 0.05084820 $ 54,387
iotex IOTX/USDT 0.00000244 10 $ 0.01351521 $ 53,986
ink INK/USDT 0.00000244 10 $ 0.01351521 $ 53,768
litecoin LTC/BTC 0.01416300 10 $ 78.449128 $ 52,744
bat BAT/BTC 0.00007070 9 $ 0.39160865 $ 50,862
ong ONG/USDT 0.00009663 9 $ 0.53523542 $ 47,701
quarkchain QKC/USDT 0.00000674 9 $ 0.03733299 $ 47,099
medishares MDS/USDT 0.00000263 8 $ 0.01456762 $ 42,544
trinity TNC/USDT 0.00000110 7 $ 0.00609292 $ 41,177
omisego OMG/USDT 0.00033646 7 $ 1.8636584 $ 39,813
dash DASH/USDT 0.02230510 7 $ 123.54838 $ 37,860
stellarlumens XLM/USDT 0.00002035 7 $ 0.11271904 $ 36,095
zeusshield ZSC/USDT 0.00000038 6 $ 0.00210483 $ 35,870
gsenetwork GSE/USDT 0.00000007 6 $ 0.00038773 $ 34,891
ripple XRP/BTC 0.00005886 6 $ 0.32602667 $ 33,503
red RED/USDT 0.00000157 6 $ 0.00869626 $ 32,237
bumo BU/BTC 0.00000683 6 $ 0.03783150 $ 32,188
game GTC/BTC 0.00000229 5 $ 0.01268435 $ 28,922
tenx PAY/USDT 0.00004731 5 $ 0.26205100 $ 28,742
superbitcoin SBTC/USDT 0.00061724 5 $ 3.4189042 $ 28,631
qbao QBT/USDT 0.00000404 5 $ 0.02237764 $ 28,235
grin GRIN/BTC 0.00048700 5 $ 2.6975023 $ 28,175
hashgard GARD/USDT 0.00000001 5 $ 0.00005539 $ 27,394
energo TSL/USDT 0.00000038 5 $ 0.00210483 $ 26,405
remme REM/USDT 0.00000110 5 $ 0.00609292 $ 26,295
dogecoin DOGE/BTC 0.00000051 5 $ 0.00282490 $ 26,127
aeternity AE/BTC 0.00009102 5 $ 0.50416152 $ 25,057
scryinfo DDD/USDT 0.00000506 4 $ 0.02802744 $ 24,739
vechain VET/USDT 0.00000124 4 $ 0.00686838 $ 23,934
smartmesh SMT/USDT 0.00000202 4 $ 0.01118882 $ 22,435
sentinelchain SENC/USDT 0.00000079 4 $ 0.00437583 $ 21,865
0x ZRX/USDT 0.00005649 4 $ 0.31289919 $ 21,169
cardano ADA/BTC 0.00001434 4 $ 0.07942953 $ 20,579
decentraland MANA/USDT 0.00001003 4 $ 0.05555636 $ 20,329
openanx OAX/USDT 0.00003977 4 $ 0.22028679 $ 19,992
status SNT/USDT 0.00000468 3 $ 0.02592261 $ 19,249
hashcoin HSC/USDT 0.00000003 3 $ 0.00016617 $ 19,021
moneroclassic XMC/USDT 0.00015393 3 $ 0.85262122 $ 18,646
beam BEAM/BTC 0.00010890 3 $ 0.60319919 $ 18,331
funfair FUN/USDT 0.00000107 3 $ 0.00592675 $ 18,268
chainlink LINK/USDT 0.00008974 3 $ 0.49707158 $ 17,213
hitchain HIT/USDT 0.00000002 3 $ 0.00011078 $ 16,284
verge XVG/USDT 0.00000162 3 $ 0.00897321 $ 15,351
salt SALT/USDT 0.00002435 3 $ 0.13487512 $ 15,092
bitcoincash BCH/BTC 0.05594000 3 $ 309.85273 $ 15,079
decred DCR/USDT 0.00469316 3 $ 25.995503 $ 14,212
lympo LYM/BTC 0.00000208 2 $ 0.01152116 $ 13,623
cryptocom MCO/USDT 0.00088495 2 $ 4.9017550 $ 12,461
dock DOCK/USDT 0.00000270 2 $ 0.01495535 $ 12,450
bitcoinsv BCHSV/BTC 0.01037380 2 $ 57.460677 $ 12,298
stox STX/USDT 0.00000518 2 $ 0.02869212 $ 11,396
primas PST/USDT 0.00002077 2 $ 0.11504543 $ 10,741
havven HAV/USDT 0.00001224 2 $ 0.06779759 $ 9,484
golem GNT/USDT 0.00001596 2 $ 0.08840275 $ 9,242
ethereumclassic ETC/BTC 0.00108800 2 $ 6.0264528 $ 8,826
libracredit LBA/USDT 0.00001115 1 $ 0.06176006 $ 8,141
etherparty FUEL/USDT 0.00000204 1 $ 0.01129960 $ 8,080
paxosstandard PAX/USDT 0.00017989 1 $ 0.99641416 $ 8,051
medx MEDX/USDT 0.00000115 1 $ 0.00636987 $ 7,857
coinfi COFI/USDT 0.00000101 1 $ 0.00559441 $ 6,893
medibloc MED/USDT 0.00000078 1 $ 0.00432043 $ 6,817
electrifyasia ELEC/USDT 0.00000063 1 $ 0.00348958 $ 6,641
bitcoinx BCX/USDT 0.00000034 1 $ 0.00188327 $ 6,246
lemochain LEMO/USDT 0.00000160 1 $ 0.00886243 $ 5,667
ethlend LEND/USDT 0.00000193 1 $ 0.01069031 $ 5,557
bytom BTM/BTC 0.00002029 1 $ 0.11238670 $ 5,331
measurabledata MDT/USDT 0.00000190 1 $ 0.01052414 $ 5,319
genaronetwork GNX/USDT 0.00000493 1 $ 0.02730736 $ 5,305
switcheo SWTH/USDT 0.00000085 1 $ 0.00470817 $ 5,297
dprating RATING/USDT 0.00000008 1 $ 0.00044312 $ 5,219
qash QASH/USDT 0.00002312 1 $ 0.12806212 $ 4,823
dash DASH/BTC 0.02231000 1 $ 123.57552 $ 4,581
odyssey OCN/BTC 0.00000053 1 $ 0.00293568 $ 4,544
tomochain TOMO/USDT 0.00012505 1 $ 0.69265435 $ 4,515
delphy DPY/USDT 0.00001267 1 $ 0.07017937 $ 4,513
nebulas NAS/BTC 0.00023000 1 $ 1.2739744 $ 4,377
coindash CDT/USDT 0.00000191 1 $ 0.01057953 $ 4,240
bounty0x BNTY/USDT 0.00000109 1 $ 0.00603753 $ 3,800
neo NEO/BTC 0.00199449 1 $ 11.047518 $ 3,732
powerledger POWR/USDT 0.00002269 1 $ 0.12568034 $ 3,583
dxchaintoken DX/USDT 0.00000004 1 $ 0.00022156 $ 3,490
stellarlumens XLM/BTC 0.00002040 1 $ 0.11299599 $ 3,436
dadi DADI/USDT 0.00000858 1 $ 0.04752478 $ 3,361
bytecoin BCN/USDT 0.00000015 1 $ 0.00083085 $ 3,161
medicalchain MTN/USDT 0.00000155 1 $ 0.00858548 $ 2,855
raidennetwork RDN/USDT 0.00006076 0 $ 0.33655080 $ 2,759
bitshares BTS/BTC 0.00001101 0 $ 0.06098460 $ 2,716
qtum QTUM/BTC 0.00050000 0 $ 2.7695096 $ 2,619
loopring LRC/BTC 0.00001220 0 $ 0.06757603 $ 2,617
zeepin ZPT/USDT 0.00000144 0 $ 0.00797619 $ 2,600
ripio RCN/USDT 0.00000560 0 $ 0.03101851 $ 2,517
digixdao DGD/ETH 0.00641652 0 $ 35.541227 $ 2,390
credits CS/USDT 0.00001292 0 $ 0.07156413 $ 2,331
fanstime FTI/USDT 0.00000019 0 $ 0.00105241 $ 2,240
mxc MXC/BTC 0.00000143 0 $ 0.00792080 $ 2,183
lisk LSK/USDT 0.00036159 0 $ 2.0028539 $ 2,151
lunyr LUN/USDT 0.00048209 0 $ 2.6703057 $ 2,123
measurabledata MDT/BTC 0.00000190 0 $ 0.01052414 $ 2,057
tierion TNT/USDT 0.00000350 0 $ 0.01938657 $ 2,013
zcash ZEC/BTC 0.01260000 0 $ 69.791641 $ 1,929
eos EOS/ETH 0.00095823 0 $ 5.3076543 $ 1,922
civic CVC/USDT 0.00001404 0 $ 0.07776783 $ 1,785
superbitcoin SBTC/BTC 0.00061120 0 $ 3.3854485 $ 1,740
bitcoinfile BIFI/BTC 0.00000039 0 $ 0.00216022 $ 1,727
bnktothefuture BFT/USDT 0.00000563 0 $ 0.03118468 $ 1,724
simpletoken OST/USDT 0.00000484 0 $ 0.02680885 $ 1,717
quantstamp QSP/USDT 0.00000480 0 $ 0.02658729 $ 1,673
mobius MOBI/USDT 0.00000247 0 $ 0.01368138 $ 1,570
verge XVG/BTC 0.00000159 0 $ 0.00880704 $ 1,470
waves WAVES/USDT 0.00047459 0 $ 2.6287631 $ 1,418
qash QASH/BTC 0.00002360 0 $ 0.13072085 $ 1,403
omisego OMG/BTC 0.00033160 0 $ 1.8367388 $ 1,294
bitcoindiamond BCD/BTC 0.00019600 0 $ 1.0856478 $ 1,143
status SNT/BTC 0.00000453 0 $ 0.02509176 $ 1,124
gas GAS/USDT 0.00054691 0 $ 3.0293450 $ 1,106
storj STORJ/USDT 0.00004794 0 $ 0.26554058 $ 1,062
datacoin DATA/USDT 0.00000441 0 $ 0.02442707 $ 1,053
snetwork SNET/USDT 0.00000231 0 $ 0.01279513 $ 1,017
qlcchain QLC/BTC 0.00000654 0 $ 0.03622519 $ 929
request REQ/USDT 0.00000493 0 $ 0.02730736 $ 885
trinity TNC/BTC 0.00000110 0 $ 0.00609292 $ 867
tezos XTZ/ETH 0.00025967 0 $ 1.4383171 $ 826
lisk LSK/BTC 0.00037200 0 $ 2.0605151 $ 753
ruff RUFF/BTC 0.00000238 0 $ 0.01318287 $ 680
powerledger POWR/BTC 0.00002239 0 $ 0.12401864 $ 655
bitcoingold BTG/USDT 0.00303922 0 $ 16.834298 $ 592
nem XEM/USDT 0.00001139 0 $ 0.06308943 $ 575
bytecoin BCN/BTC 0.00000016 0 $ 0.00088624 $ 544
dragonchain DRGN/USDT 0.00001882 0 $ 0.10424434 $ 511
gxchain GXS/BTC 0.00024694 0 $ 1.3678054 $ 477
deepbrain DBC/BTC 0.00000065 0 $ 0.00360036 $ 391
dai DAI/USDT 0.00017960 0 $ 0.99480784 $ 384
zeepin ZPT/BTC 0.00000143 0 $ 0.00792080 $ 359
monero XMR/BTC 0.01279668 0 $ 70.881056 $ 356
bitcoingold BTG/BTC 0.00305700 0 $ 16.932782 $ 334
scryinfo DDD/BTC 0.00000516 0 $ 0.02858134 $ 328
metronome MET/USDT 0.00020052 0 $ 1.1106841 $ 279
grin GRIN/ETH 0.00048917 0 $ 2.7095220 $ 274
qlcchain QLC/USDT 0.00000643 0 $ 0.03561589 $ 268
mobius MOBI/BTC 0.00000244 0 $ 0.01351521 $ 235
waves WAVES/BTC 0.00047600 0 $ 2.6365731 $ 217
maker MKR/USDT 0.11033588 0 $ 611.15255 $ 212
0x ZRX/BTC 0.00005670 0 $ 0.31406239 $ 190
hypercash HC/BTC 0.00024277 0 $ 1.3447077 $ 188
tenx PAY/BTC 0.00004900 0 $ 0.27141194 $ 177
bitcoingod GOD/USDT 0.00208279 0 $ 11.536614 $ 146
ink INK/BTC 0.00000244 0 $ 0.01351521 $ 142
storj STORJ/BTC 0.00004985 0 $ 0.27612011 $ 133
ethereumclassic ETC/ETH 0.00108074 0 $ 5.9862396 $ 131
bitcoinx BCX/BTC 0.00000035 0 $ 0.00193866 $ 116
jibrelnetwork JNT/BTC 0.00000914 0 $ 0.05062664 $ 109
iexec RLC/USDT 0.00010160 0 $ 0.56276435 $ 88
ontology ONT/ETH 0.00022823 0 $ 1.2641703 $ 75
nem XEM/BTC 0.00001162 0 $ 0.06436340 $ 64
aeternity AE/ETH 0.00008802 0 $ 0.48754447 $ 63
gas GAS/BTC 0.00057783 0 $ 3.2006114 $ 60
augur REP/ETH 0.00413805 0 $ 22.920738 $ 44
maker MKR/ETH 0.11294101 0 $ 625.58242 $ 43
moneroclassic XMC/BTC 0.00013779 0 $ 0.76322145 $ 32
icon ICX/ETH 0.00007230 0 $ 0.40047109 $ 27
qtum QTUM/ETH 0.00049892 0 $ 2.7635274 $ 25
lympo LYM/ETH 0.00000207 0 $ 0.01146577 $ 16
bumo BU/ETH 0.00000695 0 $ 0.03849618 $ 14
omisego OMG/ETH 0.00033487 0 $ 1.8548513 $ 14
tomochain TOMO/ETH 0.00012653 0 $ 0.70085209 $ 10
matrixainetwork MAN/ETH 0.00003102 0 $ 0.17182037 $ 9
ong ONG/ETH 0.00009997 0 $ 0.55373575 $ 9
nebulas NAS/ETH 0.00022801 0 $ 1.2629518 $ 9
arcblock ABT/ETH 0.00004275 0 $ 0.23679307 $ 7
lunyr LUN/ETH 0.00049511 0 $ 2.7424238 $ 6
kyber KNC/ETH 0.00004964 0 $ 0.27495691 $ 6
educationtoken LEDU/BTC 0.00000077 0 $ 0.00426504 $ 5
havven HAV/ETH 0.00001324 0 $ 0.07333661 $ 4
tron TRX/ETH 0.00000452 0 $ 0.02503637 $ 3
cryptocom MCO/ETH 0.00092301 0 $ 5.1125701 $ 2
mithril MITH/ETH 0.00001022 0 $ 0.05660878 $ 2
metronome MET/ETH 0.00019995 0 $ 1.1075269 $ 2
phantasma SOUL/ETH 0.00001212 0 $ 0.06713291 $ 2
bytom BTM/ETH 0.00002027 0 $ 0.11227592 $ 2
chainlink LINK/ETH 0.00009113 0 $ 0.50477082 $ 2
iht IHT/ETH 0.00000361 0 $ 0.01999586 $ 1
nkn NKN/ETH 0.00000888 0 $ 0.04918649 $ 1
loopring LRC/ETH 0.00001219 0 $ 0.06752064 $ 1
qash QASH/ETH 0.00002348 0 $ 0.13005617 $ 1
raidennetwork RDN/ETH 0.00005853 0 $ 0.32419879 $ 1
iexec RLC/ETH 0.00010333 0 $ 0.57234685 $ 1
medx MEDX/ETH 0.00000114 0 $ 0.00631448 $ 1
tenx PAY/ETH 0.00004863 0 $ 0.26936250 $ 1
thetatoken THETA/ETH 0.00002012 0 $ 0.11144507 $ 1
status SNT/ETH 0.00000452 0 $ 0.02503637 $ 1
jibrelnetwork JNT/ETH 0.00000911 0 $ 0.05046046 $ 0
game GTC/ETH 0.00000226 0 $ 0.01251818 $ 0
quarkchain QKC/ETH 0.00000673 0 $ 0.03727760 $ 0
remme REM/ETH 0.00000111 0 $ 0.00614831 $ 0
dragonchain DRGN/ETH 0.00001911 0 $ 0.10585066 $ 0
zeusshield ZSC/ETH 0.00000037 0 $ 0.00204944 $ 0
storj STORJ/ETH 0.00004791 0 $ 0.26537441 $ 0
thetafuel TFUEL/ETH 0.00000207 0 $ 0.01146577 $ 0
iotex IOTX/ETH 0.00000242 0 $ 0.01340443 $ 0
libracredit LBA/ETH 0.00001102 0 $ 0.06103999 $ 0
aelf ELF/ETH 0.00003517 0 $ 0.19480730 $ 0
zilliqa ZIL/ETH 0.00000380 0 $ 0.02104827 $ 0
stox STX/ETH 0.00000509 0 $ 0.02819361 $ 0
powerledger POWR/ETH 0.00002282 0 $ 0.12640042 $ 0
eosdac EOSDAC/ETH 0.00000218 0 $ 0.01207506 $ 0
scryinfo DDD/ETH 0.00000518 0 $ 0.02869212 $ 0
stellarlumens XLM/ETH 0.00002081 0 $ 0.11526699 $ 0
celernetwork CELR/ETH 0.00000324 0 $ 0.01794642 $ 0
kickcoin KICK/ETH 0.00000073 0 $ 0.00404348 $ 0
decentraland MANA/ETH 0.00001009 0 $ 0.05588870 $ 0
lemochain LEMO/ETH 0.00000161 0 $ 0.00891782 $ 0
delphy DPY/ETH 0.00001266 0 $ 0.07012398 $ 0
medishares MDS/ETH 0.00000276 0 $ 0.01528769 $ 0
openplatform OPEN/ETH 0.00000086 0 $ 0.00476356 $ 0
measurabledata MDT/ETH 0.00000190 0 $ 0.01052414 $ 0
red RED/ETH 0.00000153 0 $ 0.00847470 $ 0
bnktothefuture BFT/ETH 0.00000553 0 $ 0.03063078 $ 0
dock DOCK/ETH 0.00000274 0 $ 0.01517691 $ 0
ripio RCN/ETH 0.00000540 0 $ 0.02991070 $ 0
dadi DADI/ETH 0.00000877 0 $ 0.04857720 $ 0
golem GNT/ETH 0.00001609 0 $ 0.08912282 $ 0
medibloc MED/ETH 0.00000076 0 $ 0.00420965 $ 0
skrumblenetwork SKM/ETH 0.00000073 0 $ 0.00404348 $ 0
request REQ/ETH 0.00000496 0 $ 0.02747354 $ 0
simpletoken OST/ETH 0.00000503 0 $ 0.02786127 $ 0
deepbrain DBC/ETH 0.00000066 0 $ 0.00365575 $ 0
dxchaintoken DX/ETH 0.00000004 0 $ 0.00022156 $ 0
quantstamp QSP/ETH 0.00000484 0 $ 0.02680885 $ 0
atlasprotocol ATP/ETH 0.00000446 0 $ 0.02470403 $ 0
zeepin ZPT/ETH 0.00000144 0 $ 0.00797619 $ 0
blockcdn BCDN/ETH 0.00000145 0 $ 0.00803158 $ 0
qlcchain QLC/ETH 0.00000653 0 $ 0.03616980 $ 0
refereum RFR/ETH 0.00000046 0 $ 0.00254795 $ 0
funfair FUN/ETH 0.00000106 0 $ 0.00587136 $ 0
primas PST/ETH 0.00002093 0 $ 0.11593167 $ 0
ink INK/ETH 0.00000253 0 $ 0.01401372 $ 0
mxc MXC/ETH 0.00000146 0 $ 0.00808697 $ 0
datacoin DATA/ETH 0.00000452 0 $ 0.02503637 $ 0
coinfi COFI/ETH 0.00000097 0 $ 0.00537285 $ 0
salt SALT/ETH 0.00002574 0 $ 0.14257435 $ 0
qbao QBT/ETH 0.00000418 0 $ 0.02315310 $ 0
electrifyasia ELEC/ETH 0.00000063 0 $ 0.00348958 $ 0
etherparty FUEL/ETH 0.00000204 0 $ 0.01129960 $ 0
odyssey OCN/ETH 0.00000053 0 $ 0.00293568 $ 0
switcheo SWTH/ETH 0.00000086 0 $ 0.00476356 $ 0
vechain VET/ETH 0.00000125 0 $ 0.00692377 $ 0
bottos BTO/ETH 0.00000213 0 $ 0.01179811 $ 0
medicalchain MTN/ETH 0.00000163 0 $ 0.00902860 $ 0
sentinelchain SENC/ETH 0.00000076 0 $ 0.00420965 $ 0
smartmesh SMT/ETH 0.00000201 0 $ 0.01113343 $ 0
moeda MDA/ETH 0.00019331 0 $ 1.0707478 $ 0
educationtoken LEDU/ETH 0.00000076 0 $ 0.00420965 $ 0
trinity TNC/ETH 0.00000105 0 $ 0.00581597 $ 0
nem XEM/ETH 0.00001161 0 $ 0.06430801 $ 0
civic CVC/ETH 0.00001458 0 $ 0.08075890 $ 0
fanstime FTI/ETH 0.00000019 0 $ 0.00105241 $ 0
gems GEM/ETH 0.00000024 0 $ 0.00132936 $ 0
coindash CDT/ETH 0.00000194 0 $ 0.01074570 $ 0
genaronetwork GNX/ETH 0.00000512 0 $ 0.02835978 $ 0
tokenclub TCT/ETH 0.00000979 0 $ 0.05422700 $ 0
ethlend LEND/ETH 0.00000199 0 $ 0.01102265 $ 0
ruff RUFF/ETH 0.00000235 0 $ 0.01301670 $ 0
bounty0x BNTY/ETH 0.00000111 0 $ 0.00614831 $ 0
mobius MOBI/ETH 0.00000244 0 $ 0.01351521 $ 0
hashgard GARD/ETH 0.00000001 0 $ 0.00005539 $ 0
gsenetwork GSE/ETH 0.00000007 0 $ 0.00038773 $ 0
dprating RATING/ETH 0.00000008 0 $ 0.00044312 $ 0
credits CS/ETH 0.00001293 0 $ 0.07161952 $ 0
hashcoin HSC/ETH 0.00000003 0 $ 0.00016617 $ 0
hitchain HIT/ETH 0.00000002 0 $ 0.00011078 $ 0
bittorrent BTT/ETH 0.00000013 0 $ 0.00072007 $ 0
snetwork SNET/ETH 0.00000235 0 $ 0.01301670 $ 0
tierion TNT/ETH 0.00000355 0 $ 0.01966352 $ 0
bodhi BOT/USDT 0.00000517 0 $ 0.02863673 $ 0
bodhi BOT/ETH 0.00000675 0 $ 0.03738838 $ 0
bluzelle BLZ/ETH 0.00003664 0 $ 0.20294966 $ 0
bluzelle BLZ/USDT 0.00003654 0 $ 0.20239576 $ 0
bitcoingod GOD/BTC 0.00216000 0 $ 11.964281 $ 0
boe BOE/ETH 0.00000440 0 $ 0.02437168 $ 0
boe BOE/USDT 0.00000359 0 $ 0.01988508 $ 0
tradetoken TIO/ETH 0.00002253 0 $ 0.12479410 $ 0
tradetoken TIO/USDT 0.00005415 0 $ 0.29993789 $ 0
hypercash HC/ETH 0.00023496 0 $ 1.3014479 $ 0
Total volume 13,378 $ 74,098,601