BTC/USD$ 8,269
BTC/EUR€ 6,712
BTC/CNY¥ 52,990
BTC/GBP£ 5,904
BTC/RUB₽ 470,073
BTC volume
$ 2.31B
$ 2.31B
Altcoin volume
$ 8.83B
$ 8.83B
Crypto market cap
$ 353.37B
$ 353.37B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| game | GTC/USDT | 0.00001664 | 2,267 | $ 0.13760174 | $ 18,744,464 | |
| ethereum | ETH/USDT | 0.06852375 | 1,318 | $ 566.64589 | $ 10,899,891 | |
| eos | EOS/USDT | 0.00112709 | 894 | $ 9.3202855 | $ 7,391,949 | |
| bytom | BTM/USDT | 0.00011266 | 750 | $ 0.93162335 | $ 6,202,421 | |
| bitcoindiamond | BCD/USDT | 0.00045383 | 677 | $ 3.7528726 | $ 5,597,071 | |
| ontology | ONT/USDT | 0.00053699 | 667 | $ 4.4405505 | $ 5,514,139 | |
| bitcoin | BTC/USDT | 1.00000000 | 584 | $ 8,285.010 | $ 4,828,220 | |
| tron | TRX/USDT | 0.00000590 | 407 | $ 0.04878908 | $ 3,366,622 | |
| sentinelchain | SENC/USDT | 0.00001810 | 344 | $ 0.14967497 | $ 2,847,569 | |
| dogecoin | DOGE/USDT | 0.00000069 | 330 | $ 0.00570584 | $ 2,731,002 | |
| cardano | ADA/USDT | 0.00003312 | 290 | $ 0.27388040 | $ 2,399,489 | |
| loopring | LRC/USDT | 0.00008981 | 244 | $ 0.74266903 | $ 2,013,971 | |
| aeternity | AE/USDT | 0.00024026 | 203 | $ 1.9867906 | $ 1,682,289 | |
| gems | GEM/USDT | 0.00000181 | 159 | $ 0.01496750 | $ 1,311,663 | |
| odyssey | OCN/USDT | 0.00000146 | 144 | $ 0.01207323 | $ 1,190,010 | |
| litecoin | LTC/USDT | 0.01761977 | 144 | $ 145.70379 | $ 1,188,721 | |
| ripple | XRP/USDT | 0.00009203 | 144 | $ 0.76102696 | $ 1,187,940 | |
| smartmesh | SMT/USDT | 0.00000698 | 111 | $ 0.05771996 | $ 918,906 | |
| nebulas | NAS/USDT | 0.00067591 | 109 | $ 5.5893266 | $ 902,369 | |
| zilliqa | ZIL/USDT | 0.00000821 | 104 | $ 0.06789125 | $ 862,791 | |
| bitshares | BTS/USDT | 0.00002935 | 103 | $ 0.24270500 | $ 853,906 | |
| iht | IHT/USDT | 0.00001291 | 100 | $ 0.10675712 | $ 826,248 | |
| hshare | HSR/USDT | 0.00089680 | 100 | $ 7.4159402 | $ 825,184 | |
| energo | TSL/USDT | 0.00000430 | 95 | $ 0.03555814 | $ 786,008 | |
| filecoin | FIL/USDT | 0.00222449 | 81 | $ 18.395054 | $ 671,420 | |
| monaco | MCO/USDT | 0.00169701 | 80 | $ 14.033145 | $ 665,619 | |
| qtum | QTUM/USDT | 0.00223656 | 80 | $ 18.494865 | $ 659,221 | |
| blockcdn | BCDN/USDT | 0.00000480 | 79 | $ 0.03969281 | $ 650,470 | |
| switcheo | SWH/USDT | 0.00000435 | 77 | $ 0.03597161 | $ 638,512 | |
| ruff | RUFF/USDT | 0.00000958 | 74 | $ 0.07922024 | $ 615,110 | |
| game | GTC/BTC | 0.00001600 | 73 | $ 0.13230937 | $ 606,093 | |
| bottos | BTO/USDT | 0.00001153 | 72 | $ 0.09534544 | $ 598,405 | |
| bitcoincash | BCH/USDT | 0.11680130 | 69 | $ 965.86915 | $ 569,025 | |
| ethereumclassic | ETC/USDT | 0.00221967 | 69 | $ 18.355196 | $ 567,252 | |
| measurabledata | MDT/USDT | 0.00000724 | 67 | $ 0.05986999 | $ 552,631 | |
| bitcoindiamond | BCD/BTC | 0.00045500 | 64 | $ 3.7625477 | $ 529,208 | |
| deepbrain | DBC/USDT | 0.00000750 | 53 | $ 0.06202002 | $ 440,123 | |
| status | SNT/USDT | 0.00001682 | 53 | $ 0.13909023 | $ 436,652 | |
| bitcoinx | BCX/USDT | 0.00000078 | 52 | $ 0.00645008 | $ 426,232 | |
| ethereum | ETH/BTC | 0.06818700 | 49 | $ 563.86119 | $ 409,313 | |
| mobius | MOBI/USDT | 0.00000902 | 49 | $ 0.07458941 | $ 406,880 | |
| bodhi | BOT/USDT | 0.00006690 | 49 | $ 0.55321855 | $ 405,338 | |
| omisego | OMG/USDT | 0.00188895 | 48 | $ 15.620362 | $ 398,563 | |
| thetatoken | THETA/USDT | 0.00001641 | 48 | $ 0.13569980 | $ 397,080 | |
| credits | CS/USDT | 0.00006397 | 48 | $ 0.52898940 | $ 395,298 | |
| gxchain | GXS/USDT | 0.00040776 | 47 | $ 3.3719043 | $ 389,263 | |
| stellarlumens | XLM/USDT | 0.00004366 | 45 | $ 0.36103919 | $ 374,054 | |
| lympo | LYM/USDT | 0.00000364 | 43 | $ 0.03010038 | $ 358,925 | |
| arcblock | ABT/USDT | 0.00012259 | 43 | $ 1.0137379 | $ 357,687 | |
| aelf | ELF/USDT | 0.00013687 | 43 | $ 1.1318240 | $ 354,364 | |
| neo | NEO/USDT | 0.00882919 | 42 | $ 73.011535 | $ 343,264 | |
| dogecoin | DOGE/BTC | 0.00000070 | 39 | $ 0.00578853 | $ 322,967 | |
| bitcoincash | BCH/BTC | 0.11730000 | 35 | $ 969.99307 | $ 292,470 | |
| matrixainetwork | MAN/USDT | 0.00009307 | 32 | $ 0.76962707 | $ 267,868 | |
| scryinfo | DDD/USDT | 0.00002665 | 32 | $ 0.22037779 | $ 266,728 | |
| vechain | VEN/USDT | 0.00044912 | 30 | $ 3.7139240 | $ 246,243 | |
| medishares | MDS/USDT | 0.00001180 | 29 | $ 0.09757816 | $ 239,930 | |
| ink | INK/USDT | 0.00000966 | 28 | $ 0.07988178 | $ 230,655 | |
| bluzelle | BLZ/USDT | 0.00006294 | 28 | $ 0.52047198 | $ 228,713 | |
| tenx | PAY/USDT | 0.00019227 | 26 | $ 1.5899452 | $ 211,464 | |
| coinfi | COFI/USDT | 0.00000683 | 25 | $ 0.05647956 | $ 205,147 | |
| medibloc | MED/USDT | 0.00000254 | 21 | $ 0.02100411 | $ 175,037 | |
| zeusshield | ZSC/USDT | 0.00000258 | 20 | $ 0.02133489 | $ 162,316 | |
| geraronetwork | GNX/USDT | 0.00004929 | 19 | $ 0.40759555 | $ 156,048 | |
| jibrelnetwork | JNT/USDT | 0.00003126 | 18 | $ 0.25849943 | $ 146,361 | |
| golem | GNT/USDT | 0.00005409 | 17 | $ 0.44728836 | $ 143,176 | |
| superbitcoin | SBTC/USDT | 0.00129631 | 17 | $ 10.719622 | $ 138,822 | |
| zeepin | ZPT/USDT | 0.00001115 | 17 | $ 0.09220309 | $ 138,263 | |
| loopring | LRC/BTC | 0.00008990 | 16 | $ 0.74341327 | $ 135,316 | |
| monero | XMR/USDT | 0.02824378 | 16 | $ 233.55730 | $ 135,077 | |
| eos | EOS/BTC | 0.00113200 | 14 | $ 9.3608879 | $ 119,255 | |
| zcash | ZEC/USDT | 0.03133007 | 14 | $ 259.07886 | $ 118,614 | |
| dragonchain | DRGN/USDT | 0.00014264 | 14 | $ 1.1795380 | $ 117,977 | |
| bat | BAT/USDT | 0.00004643 | 14 | $ 0.38394525 | $ 113,157 | |
| bnktothefuture | BFT/USDT | 0.00002474 | 14 | $ 0.20458336 | $ 112,318 | |
| qash | QASH/USDT | 0.00008730 | 13 | $ 0.72191300 | $ 111,224 | |
| kyber | KNC/USDT | 0.00019070 | 13 | $ 1.5769623 | $ 105,791 | |
| qlink | QLC/USDT | 0.00002160 | 12 | $ 0.17861765 | $ 102,102 | |
| ethlend | LEND/USDT | 0.00000820 | 12 | $ 0.06780855 | $ 100,942 | |
| trinity | TNC/USDT | 0.00001614 | 12 | $ 0.13346708 | $ 98,376 | |
| simpletoken | OST/USDT | 0.00002936 | 12 | $ 0.24278769 | $ 96,836 | |
| icon | ICX/USDT | 0.00040555 | 11 | $ 3.3536291 | $ 90,637 | |
| bytom | BTM/BTC | 0.00011210 | 10 | $ 0.92699252 | $ 85,789 | |
| litecoin | LTC/BTC | 0.01763000 | 10 | $ 145.78839 | $ 81,483 | |
| coindash | CDT/USDT | 0.00000674 | 10 | $ 0.05573532 | $ 79,550 | |
| 0x | ZRX/USDT | 0.00011005 | 10 | $ 0.91004039 | $ 78,811 | |
| refereum | RFR/USDT | 0.00000124 | 9 | $ 0.01025398 | $ 75,890 | |
| decentraland | MANA/USDT | 0.00001314 | 9 | $ 0.10865907 | $ 73,250 | |
| kickcoin | KICK/USDT | 0.00001012 | 9 | $ 0.08368568 | $ 72,316 | |
| tierion | TNT/USDT | 0.00001339 | 9 | $ 0.11072640 | $ 71,947 | |
| funfair | FUN/USDT | 0.00000554 | 9 | $ 0.04581212 | $ 71,699 | |
| medicalchain | MTN/USDT | 0.00001414 | 9 | $ 0.11692841 | $ 70,562 | |
| stellarlumens | XLM/BTC | 0.00004359 | 8 | $ 0.36046034 | $ 68,826 | |
| odyssey | OCN/BTC | 0.00000147 | 8 | $ 0.01215592 | $ 67,825 | |
| dash | DASH/USDT | 0.05190458 | 8 | $ 429.21639 | $ 65,954 | |
| gxchain | GXS/BTC | 0.00040380 | 8 | $ 3.3391577 | $ 64,418 | |
| educationtoken | LEDU/BTC | 0.00000250 | 7 | $ 0.02067334 | $ 60,507 | |
| ripple | XRP/BTC | 0.00009180 | 7 | $ 0.75912501 | $ 58,652 | |
| cardano | ADA/BTC | 0.00003331 | 6 | $ 0.27545157 | $ 51,113 | |
| qbao | QBT/USDT | 0.00003751 | 6 | $ 0.31018278 | $ 50,429 | |
| lunyr | LUN/USDT | 0.00164316 | 6 | $ 13.587842 | $ 50,229 | |
| etherparty | FUEL/USDT | 0.00001001 | 6 | $ 0.08277605 | $ 49,894 | |
| primas | PST/USDT | 0.00002841 | 6 | $ 0.23493183 | $ 48,424 | |
| tradetoken | TIO/USDT | 0.00002706 | 6 | $ 0.22376822 | $ 46,301 | |
| moeda | MDA/USDT | 0.00012552 | 5 | $ 1.0379670 | $ 45,094 | |
| monero | XMR/BTC | 0.02848999 | 5 | $ 235.59329 | $ 45,060 | |
| digixdao | DGD/USDT | 0.03074249 | 5 | $ 254.21997 | $ 43,964 | |
| ink | INK/BTC | 0.00000985 | 5 | $ 0.08145296 | $ 41,190 | |
| tezos | XTZ/USDT | 0.00037658 | 5 | $ 3.1140664 | $ 38,748 | |
| quantstamp | QSP/USDT | 0.00002177 | 4 | $ 0.18002344 | $ 36,175 | |
| qash | QASH/BTC | 0.00008814 | 4 | $ 0.72885924 | $ 35,219 | |
| nebulas | NAS/BTC | 0.00068570 | 4 | $ 5.6702834 | $ 32,869 | |
| deepbrain | DBC/BTC | 0.00000730 | 4 | $ 0.06036615 | $ 31,564 | |
| raidennetwork | RDN/USDT | 0.00023138 | 4 | $ 1.9133589 | $ 31,422 | |
| dai | DAI/USDT | 0.00011943 | 4 | $ 0.98760675 | $ 31,355 | |
| delphy | DPY/USDT | 0.00012092 | 4 | $ 0.99992806 | $ 31,153 | |
| stox | STX/USDT | 0.00004356 | 4 | $ 0.36021226 | $ 29,162 | |
| storj | STORJ/USDT | 0.00012825 | 3 | $ 1.0605423 | $ 26,724 | |
| bitcoingold | BTG/USDT | 0.00704887 | 3 | $ 58.289472 | $ 26,625 | |
| bitshares | BTS/BTC | 0.00002943 | 3 | $ 0.24336655 | $ 26,115 | |
| hshare | HSR/BTC | 0.00091113 | 3 | $ 7.5344398 | $ 24,626 | |
| ripio | RCN/USDT | 0.00001665 | 3 | $ 0.13768444 | $ 23,177 | |
| omisego | OMG/BTC | 0.00190100 | 3 | $ 15.720007 | $ 22,978 | |
| tenx | PAY/BTC | 0.00019500 | 3 | $ 1.6125204 | $ 22,460 | |
| ruff | RUFF/BTC | 0.00000957 | 3 | $ 0.07913754 | $ 21,045 | |
| superbitcoin | SBTC/BTC | 0.00128000 | 3 | $ 10.584750 | $ 21,011 | |
| bitcoingod | GOD/USDT | 0.00325889 | 2 | $ 26.948855 | $ 19,174 | |
| bounty0x | BNTY/USDT | 0.00000852 | 2 | $ 0.07045474 | $ 18,147 | |
| bitcoinx | BCX/BTC | 0.00000077 | 2 | $ 0.00636739 | $ 17,448 | |
| dadi | DADI/USDT | 0.00002527 | 2 | $ 0.20896611 | $ 16,962 | |
| civic | CVC/USDT | 0.00004504 | 2 | $ 0.37245088 | $ 16,326 | |
| salt | SALT/USDT | 0.00042527 | 2 | $ 3.5167004 | $ 16,292 | |
| jibrelnetwork | JNT/BTC | 0.00003103 | 2 | $ 0.25659748 | $ 16,241 | |
| waves | WAVES/USDT | 0.00064936 | 2 | $ 5.3697758 | $ 15,654 | |
| mobius | MOBI/BTC | 0.00000901 | 2 | $ 0.07450671 | $ 15,439 | |
| qlink | QLC/BTC | 0.00002148 | 2 | $ 0.17762533 | $ 15,315 | |
| status | SNT/BTC | 0.00001670 | 2 | $ 0.13809790 | $ 14,263 | |
| ethereumclassic | ETC/BTC | 0.00222100 | 2 | $ 18.366194 | $ 13,914 | |
| zeepin | ZPT/BTC | 0.00001181 | 2 | $ 0.09766085 | $ 13,181 | |
| qtum | QTUM/BTC | 0.00224900 | 2 | $ 18.597736 | $ 12,803 | |
| powerledger | POWR/USDT | 0.00005734 | 2 | $ 0.47416370 | $ 12,562 | |
| gas | GAS/USDT | 0.00277609 | 1 | $ 22.956420 | $ 12,117 | |
| bat | BAT/BTC | 0.00004750 | 1 | $ 0.39279344 | $ 11,915 | |
| neo | NEO/BTC | 0.00884328 | 1 | $ 73.128050 | $ 11,651 | |
| trinity | TNC/BTC | 0.00001587 | 1 | $ 0.13123436 | $ 8,980 | |
| request | REQ/USDT | 0.00002750 | 1 | $ 0.22740673 | $ 8,706 | |
| lisk | LSK/USDT | 0.00140253 | 1 | $ 11.597991 | $ 8,215 | |
| measurabledata | MDT/BTC | 0.00000701 | 1 | $ 0.05796804 | $ 7,674 | |
| bitcoingold | BTG/BTC | 0.00720000 | 1 | $ 59.539217 | $ 7,604 | |
| chainlink | LINK/USDT | 0.00005792 | 1 | $ 0.47895992 | $ 7,314 | |
| 0x | ZRX/BTC | 0.00011050 | 1 | $ 0.91376159 | $ 7,230 | |
| scryinfo | DDD/BTC | 0.00002665 | 1 | $ 0.22037779 | $ 7,128 | |
| eos | EOS/ETH | 0.00112576 | 1 | $ 9.3092873 | $ 5,518 | |
| lisk | LSK/BTC | 0.00141600 | 1 | $ 11.709379 | $ 4,804 | |
| zcash | ZEC/BTC | 0.03170000 | 1 | $ 262.13794 | $ 4,140 | |
| maker | MKR/USDT | 0.10018213 | 0 | $ 828.43966 | $ 4,071 | |
| dash | DASH/BTC | 0.05123000 | 0 | $ 423.63806 | $ 3,245 | |
| storj | STORJ/BTC | 0.00012850 | 0 | $ 1.0626096 | $ 2,965 | |
| sentinelchain | SENC/ETH | 0.00001798 | 0 | $ 0.14868265 | $ 2,897 | |
| maker | MKR/ETH | 0.10077356 | 0 | $ 833.33039 | $ 2,678 | |
| bitcoingod | GOD/BTC | 0.00327000 | 0 | $ 27.040727 | $ 2,103 | |
| ontology | ONT/ETH | 0.00053840 | 0 | $ 4.4522103 | $ 1,904 | |
| monaco | MCO/ETH | 0.00169206 | 0 | $ 13.992212 | $ 1,589 | |
| qtum | QTUM/ETH | 0.00224948 | 0 | $ 18.601705 | $ 1,145 | |
| nebulas | NAS/ETH | 0.00066986 | 0 | $ 5.5392972 | $ 879 | |
| gas | GAS/BTC | 0.00288770 | 0 | $ 23.879360 | $ 868 | |
| powerledger | POWR/BTC | 0.00005803 | 0 | $ 0.47986955 | $ 802 | |
| omisego | OMG/ETH | 0.00189082 | 0 | $ 15.635825 | $ 707 | |
| bytom | BTM/ETH | 0.00011278 | 0 | $ 0.93261567 | $ 669 | |
| hshare | HSR/ETH | 0.00091881 | 0 | $ 7.5979483 | $ 506 | |
| aeternity | AE/ETH | 0.00024138 | 0 | $ 1.9960522 | $ 445 | |
| matrixainetwork | MAN/ETH | 0.00009310 | 0 | $ 0.76987515 | $ 309 | |
| game | GTC/ETH | 0.00001581 | 0 | $ 0.13073820 | $ 273 | |
| lunyr | LUN/ETH | 0.00171422 | 0 | $ 14.175461 | $ 207 | |
| ethereumclassic | ETC/ETH | 0.00221839 | 0 | $ 18.344611 | $ 165 | |
| dragonchain | DRGN/ETH | 0.00014667 | 0 | $ 1.2128635 | $ 157 | |
| loopring | LRC/ETH | 0.00008980 | 0 | $ 0.74258634 | $ 150 | |
| credits | CS/ETH | 0.00006248 | 0 | $ 0.51666809 | $ 84 | |
| scryinfo | DDD/ETH | 0.00002652 | 0 | $ 0.21930278 | $ 71 | |
| vechain | VEN/ETH | 0.00045364 | 0 | $ 3.7513014 | $ 67 | |
| digixdao | DGD/ETH | 0.03111011 | 0 | $ 257.25994 | $ 67 | |
| icon | ICX/ETH | 0.00040687 | 0 | $ 3.3645446 | $ 63 | |
| qash | QASH/ETH | 0.00008884 | 0 | $ 0.73464778 | $ 60 | |
| bodhi | BOT/ETH | 0.00006757 | 0 | $ 0.55875901 | $ 50 | |
| waves | WAVES/BTC | 0.00064300 | 0 | $ 5.3171828 | $ 46 | |
| aelf | ELF/ETH | 0.00013623 | 0 | $ 1.1265316 | $ 43 | |
| arcblock | ABT/ETH | 0.00012116 | 0 | $ 1.0019127 | $ 42 | |
| iht | IHT/ETH | 0.00001270 | 0 | $ 0.10502056 | $ 39 | |
| bluzelle | BLZ/ETH | 0.00006402 | 0 | $ 0.52940287 | $ 39 | |
| salt | SALT/ETH | 0.00042085 | 0 | $ 3.4801499 | $ 39 | |
| switcheo | SWH/ETH | 0.00000436 | 0 | $ 0.03605430 | $ 33 | |
| bnktothefuture | BFT/ETH | 0.00002529 | 0 | $ 0.20913150 | $ 30 | |
| kyber | KNC/ETH | 0.00019037 | 0 | $ 1.5742334 | $ 25 | |
| jibrelnetwork | JNT/ETH | 0.00003122 | 0 | $ 0.25816866 | $ 24 | |
| stellarlumens | XLM/ETH | 0.00004268 | 0 | $ 0.35293524 | $ 21 | |
| thetatoken | THETA/ETH | 0.00001711 | 0 | $ 0.14148833 | $ 14 | |
| bottos | BTO/ETH | 0.00001179 | 0 | $ 0.09749547 | $ 14 | |
| tenx | PAY/ETH | 0.00019699 | 0 | $ 1.6289764 | $ 14 | |
| geraronetwork | GNX/ETH | 0.00004929 | 0 | $ 0.40759555 | $ 11 | |
| delphy | DPY/ETH | 0.00012198 | 0 | $ 1.0086936 | $ 11 | |
| tron | TRX/ETH | 0.00000591 | 0 | $ 0.04887177 | $ 11 | |
| mobius | MOBI/ETH | 0.00000906 | 0 | $ 0.07492018 | $ 10 | |
| medishares | MDS/ETH | 0.00001171 | 0 | $ 0.09683392 | $ 9 | |
| ruff | RUFF/ETH | 0.00000972 | 0 | $ 0.08037794 | $ 9 | |
| medicalchain | MTN/ETH | 0.00001377 | 0 | $ 0.11386875 | $ 8 | |
| moeda | MDA/ETH | 0.00012962 | 0 | $ 1.0718713 | $ 7 | |
| raidennetwork | RDN/ETH | 0.00023374 | 0 | $ 1.9328745 | $ 7 | |
| zilliqa | ZIL/ETH | 0.00000825 | 0 | $ 0.06822202 | $ 7 | |
| golem | GNT/ETH | 0.00005427 | 0 | $ 0.44877684 | $ 6 | |
| simpletoken | OST/ETH | 0.00002966 | 0 | $ 0.24526849 | $ 6 | |
| stox | STX/ETH | 0.00004398 | 0 | $ 0.36368538 | $ 6 | |
| trinity | TNC/ETH | 0.00001636 | 0 | $ 0.13528633 | $ 6 | |
| deepbrain | DBC/ETH | 0.00000736 | 0 | $ 0.06086231 | $ 5 | |
| medibloc | MED/ETH | 0.00000252 | 0 | $ 0.02083873 | $ 5 | |
| lympo | LYM/ETH | 0.00000375 | 0 | $ 0.03101001 | $ 4 | |
| primas | PST/ETH | 0.00002761 | 0 | $ 0.22831636 | $ 4 | |
| zeusshield | ZSC/ETH | 0.00000259 | 0 | $ 0.02141758 | $ 4 | |
| tradetoken | TIO/ETH | 0.00002632 | 0 | $ 0.21764891 | $ 4 | |
| gems | GEM/ETH | 0.00000180 | 0 | $ 0.01488480 | $ 4 | |
| educationtoken | LEDU/ETH | 0.00000268 | 0 | $ 0.02216182 | $ 3 | |
| dadi | DADI/ETH | 0.00002625 | 0 | $ 0.21707006 | $ 3 | |
| tierion | TNT/ETH | 0.00001356 | 0 | $ 0.11213219 | $ 3 | |
| qbao | QBT/ETH | 0.00003825 | 0 | $ 0.31630209 | $ 3 | |
| status | SNT/ETH | 0.00001673 | 0 | $ 0.13834599 | $ 3 | |
| zeepin | ZPT/ETH | 0.00001165 | 0 | $ 0.09633776 | $ 3 | |
| kickcoin | KICK/ETH | 0.00001003 | 0 | $ 0.08294144 | $ 3 | |
| insightsnetwork | INSTAR/ETH | 0.00000801 | 0 | $ 0.06623738 | $ 3 | |
| civic | CVC/ETH | 0.00004527 | 0 | $ 0.37435282 | $ 3 | |
| measurabledata | MDT/ETH | 0.00000729 | 0 | $ 0.06028346 | $ 2 | |
| remme | REM/ETH | 0.00000189 | 0 | $ 0.01562904 | $ 2 | |
| coinfi | COFI/ETH | 0.00000668 | 0 | $ 0.05523916 | $ 2 | |
| smartmesh | SMT/ETH | 0.00000695 | 0 | $ 0.05747188 | $ 2 | |
| ripio | RCN/ETH | 0.00001677 | 0 | $ 0.13867676 | $ 2 | |
| qlink | QLC/ETH | 0.00002161 | 0 | $ 0.17870034 | $ 1 | |
| odyssey | OCN/ETH | 0.00000147 | 0 | $ 0.01215592 | $ 1 | |
| blockcdn | BCDN/ETH | 0.00000484 | 0 | $ 0.04002358 | $ 1 | |
| decentraland | MANA/ETH | 0.00001329 | 0 | $ 0.10989947 | $ 1 | |
| etherparty | FUEL/ETH | 0.00001009 | 0 | $ 0.08343760 | $ 1 | |
| ink | INK/ETH | 0.00000981 | 0 | $ 0.08112218 | $ 1 | |
| bounty0x | BNTY/ETH | 0.00000865 | 0 | $ 0.07152975 | $ 1 | |
| request | REQ/ETH | 0.00002761 | 0 | $ 0.22831636 | $ 1 | |
| powerledger | POWR/ETH | 0.00005720 | 0 | $ 0.47300600 | $ 1 | |
| shipchain | SHIP/ETH | 0.00001806 | 0 | $ 0.14934420 | $ 1 | |
| storj | STORJ/ETH | 0.00013262 | 0 | $ 1.0966793 | $ 1 | |
| refereum | RFR/ETH | 0.00000126 | 0 | $ 0.01041936 | $ 1 | |
| quantstamp | QSP/ETH | 0.00002195 | 0 | $ 0.18151192 | $ 1 | |
| coindash | CDT/ETH | 0.00000654 | 0 | $ 0.05408145 | $ 0 | |
| chainlink | LINK/ETH | 0.00005782 | 0 | $ 0.47813299 | $ 0 | |
| electrifyasia | ELEC/ETH | 0.00001104 | 0 | $ 0.09129347 | $ 0 | |
| ethlend | LEND/ETH | 0.00000838 | 0 | $ 0.06929703 | $ 0 | |
| lendroid | LST/ETH | 0.00000118 | 0 | $ 0.00975782 | $ 0 | |
| funfair | FUN/ETH | 0.00000559 | 0 | $ 0.04622559 | $ 0 | |
| centra | CTR/USDT | 0.00003439 | 0 | $ 0.28438245 | $ 0 | |
| centra | CTR/ETH | 0.00041259 | 0 | $ 3.4118452 | $ 0 | |
| educationtoken | LEDU/USDT | 0.00000232 | 0 | $ 0.01918486 | $ 0 | |
| Total volume | 12,810 | $ 105,926,810 | ||||
