BTC/USD$ 6,521
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.36B
$ 211.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ontology | ONT/USDT | 0.00040446 | 1,276 | $ 2.6375872 | $ 8,322,193 | |
| eos | EOS/USDT | 0.00081685 | 752 | $ 5.3268879 | $ 4,903,230 | |
| ethereum | ETH/USDT | 0.04639291 | 608 | $ 302.54004 | $ 3,965,977 | |
| bitcoin | BTC/USDT | 1.00000000 | 429 | $ 6,490.000 | $ 2,799,595 | |
| lympo | LYM/USDT | 0.00000269 | 250 | $ 0.01754218 | $ 1,631,653 | |
| aeternity | AE/USDT | 0.00017263 | 201 | $ 1.1257644 | $ 1,312,897 | |
| game | GTC/USDT | 0.00000449 | 153 | $ 0.02928044 | $ 999,053 | |
| bytom | BTM/USDT | 0.00002805 | 129 | $ 0.18292123 | $ 841,541 | |
| nebulas | NAS/USDT | 0.00031810 | 111 | $ 2.0744115 | $ 725,902 | |
| ethereumclassic | ETC/USDT | 0.00206317 | 78 | $ 13.454460 | $ 508,946 | |
| scryinfo | DDD/USDT | 0.00001596 | 77 | $ 0.10407924 | $ 501,350 | |
| vechain | VET/USDT | 0.00000223 | 71 | $ 0.01454240 | $ 461,605 | |
| zilliqa | ZIL/USDT | 0.00000599 | 63 | $ 0.03906232 | $ 412,634 | |
| tezos | XTZ/BTC | 0.00021804 | 58 | $ 1.4218946 | $ 381,005 | |
| gsenetwork | GSE/USDT | 0.00000119 | 49 | $ 0.00776029 | $ 322,208 | |
| tezos | XTZ/USDT | 0.00021493 | 49 | $ 1.4016135 | $ 318,099 | |
| ripple | XRP/USDT | 0.00005352 | 44 | $ 0.34901762 | $ 285,401 | |
| tron | TRX/USDT | 0.00000346 | 35 | $ 0.02256355 | $ 230,598 | |
| skrumblenetwork | SKM/USDT | 0.00000086 | 35 | $ 0.00560828 | $ 229,545 | |
| bottos | BTO/USDT | 0.00000627 | 34 | $ 0.04088827 | $ 221,726 | |
| cardano | ADA/USDT | 0.00001596 | 33 | $ 0.10407924 | $ 213,130 | |
| odyssey | OCN/USDT | 0.00000055 | 25 | $ 0.00358669 | $ 164,376 | |
| ethereum | ETH/BTC | 0.04640000 | 24 | $ 302.58627 | $ 153,957 | |
| nkn | NKN/USDT | 0.00000753 | 22 | $ 0.04910506 | $ 146,099 | |
| qtum | QTUM/USDT | 0.00070724 | 22 | $ 4.6120930 | $ 143,000 | |
| bitcoincash | BCH/BTC | 0.08830000 | 22 | $ 575.82690 | $ 142,871 | |
| bitcoindiamond | BCD/USDT | 0.00017026 | 21 | $ 1.1103090 | $ 135,456 | |
| bitcoincash | BCH/USDT | 0.08876425 | 21 | $ 578.85439 | $ 133,863 | |
| litecoin | LTC/USDT | 0.00894607 | 20 | $ 58.339612 | $ 128,272 | |
| dogecoin | DOGE/USDT | 0.00000038 | 19 | $ 0.00247808 | $ 122,912 | |
| primas | PST/USDT | 0.00002847 | 18 | $ 0.18566016 | $ 120,099 | |
| energo | TSL/USDT | 0.00000073 | 18 | $ 0.00476052 | $ 118,669 | |
| aelf | ELF/USDT | 0.00006474 | 17 | $ 0.42218611 | $ 107,828 | |
| loopring | LRC/USDT | 0.00001819 | 16 | $ 0.11862165 | $ 107,531 | |
| lympo | LYM/BTC | 0.00000272 | 16 | $ 0.01773782 | $ 106,169 | |
| ruff | RUFF/USDT | 0.00000337 | 16 | $ 0.02197663 | $ 102,802 | |
| eos | EOS/BTC | 0.00081290 | 15 | $ 5.3011289 | $ 100,774 | |
| gxchain | GXS/USDT | 0.00023959 | 14 | $ 1.5624277 | $ 93,114 | |
| medx | MEDX/USDT | 0.00000095 | 14 | $ 0.00619519 | $ 90,119 | |
| neo | NEO/USDT | 0.00303543 | 14 | $ 19.794816 | $ 88,866 | |
| dock | DOCK/USDT | 0.00000291 | 12 | $ 0.01897685 | $ 80,162 | |
| thetatoken | THETA/USDT | 0.00001283 | 11 | $ 0.08366771 | $ 74,254 | |
| bitshares | BTS/USDT | 0.00001741 | 11 | $ 0.11353507 | $ 69,433 | |
| omisego | OMG/USDT | 0.00064406 | 10 | $ 4.2000801 | $ 63,953 | |
| zcash | ZEC/USDT | 0.02185208 | 9 | $ 142.50301 | $ 58,751 | |
| stellarlumens | XLM/USDT | 0.00003567 | 9 | $ 0.23261320 | $ 57,261 | |
| monero | XMR/USDT | 0.01556240 | 7 | $ 101.48639 | $ 46,206 | |
| ripple | XRP/BTC | 0.00005350 | 7 | $ 0.34888719 | $ 43,002 | |
| 0x | ZRX/USDT | 0.00011828 | 7 | $ 0.77133415 | $ 42,398 | |
| iht | IHT/USDT | 0.00000308 | 6 | $ 0.02008547 | $ 37,827 | |
| arcblock | ABT/USDT | 0.00002625 | 6 | $ 0.17118297 | $ 37,363 | |
| tenx | PAY/USDT | 0.00009090 | 6 | $ 0.59278216 | $ 36,255 | |
| medishares | MDS/USDT | 0.00000357 | 5 | $ 0.02328088 | $ 35,090 | |
| aeternity | AE/BTC | 0.00017298 | 5 | $ 1.1280468 | $ 32,987 | |
| bodhi | BOT/USDT | 0.00001514 | 4 | $ 0.09873181 | $ 27,907 | |
| zcash | ZEC/BTC | 0.02180000 | 4 | $ 142.16338 | $ 27,834 | |
| 0x | ZRX/BTC | 0.00011790 | 4 | $ 0.76885607 | $ 27,816 | |
| delphy | DPY/USDT | 0.00003593 | 4 | $ 0.23430873 | $ 26,979 | |
| smartmesh | SMT/USDT | 0.00000265 | 4 | $ 0.01728133 | $ 25,950 | |
| decentraland | MANA/USDT | 0.00001140 | 4 | $ 0.07434232 | $ 24,162 | |
| status | SNT/USDT | 0.00000624 | 4 | $ 0.04069264 | $ 23,729 | |
| gems | GEM/USDT | 0.00000041 | 3 | $ 0.00267371 | $ 22,486 | |
| hashgard | GARD/USDT | 0.00000002 | 3 | $ 0.00013043 | $ 21,628 | |
| refereum | RFR/USDT | 0.00000075 | 3 | $ 0.00489094 | $ 20,230 | |
| blockcdn | BCDN/USDT | 0.00000040 | 3 | $ 0.00260850 | $ 19,807 | |
| game | GTC/BTC | 0.00000454 | 3 | $ 0.02960650 | $ 18,785 | |
| dxchaintoken | DX/USDT | 0.00000006 | 3 | $ 0.00039128 | $ 18,186 | |
| golem | GNT/USDT | 0.00002392 | 3 | $ 0.15598844 | $ 17,514 | |
| red | RED/USDT | 0.00000234 | 3 | $ 0.01525974 | $ 17,389 | |
| deepbrain | DBC/USDT | 0.00000244 | 3 | $ 0.01591186 | $ 16,863 | |
| bitcoingold | BTG/BTC | 0.00300000 | 2 | $ 19.563768 | $ 15,171 | |
| superbitcoin | SBTC/USDT | 0.00040523 | 2 | $ 2.6426085 | $ 14,705 | |
| dash | DASH/USDT | 0.02426040 | 2 | $ 158.20828 | $ 13,836 | |
| jibrelnetwork | JNT/USDT | 0.00001550 | 2 | $ 0.10107947 | $ 13,330 | |
| bitcoindiamond | BCD/BTC | 0.00017000 | 2 | $ 1.1086135 | $ 12,699 | |
| lisk | LSK/USDT | 0.00057781 | 2 | $ 3.7680469 | $ 12,610 | |
| moneroclassic | XMC/USDT | 0.00020449 | 2 | $ 1.3335316 | $ 12,227 | |
| kyber | KNC/USDT | 0.00007303 | 2 | $ 0.47624732 | $ 12,123 | |
| sentinelchain | SENC/USDT | 0.00000154 | 2 | $ 0.01004273 | $ 11,519 | |
| bitcoinfile | BIFI/USDT | 0.00000037 | 2 | $ 0.00241286 | $ 11,416 | |
| lunyr | LUN/USDT | 0.00050901 | 2 | $ 3.3193845 | $ 11,311 | |
| bytom | BTM/BTC | 0.00002800 | 2 | $ 0.18259517 | $ 10,662 | |
| qash | QASH/USDT | 0.00002724 | 2 | $ 0.17763901 | $ 10,570 | |
| hashcoin | HSC/USDT | 0.00000006 | 2 | $ 0.00039128 | $ 10,478 | |
| genaronetwork | GNX/USDT | 0.00000993 | 2 | $ 0.06475607 | $ 10,225 | |
| scryinfo | DDD/BTC | 0.00001612 | 2 | $ 0.10512265 | $ 9,906 | |
| qbao | QBT/USDT | 0.00000848 | 1 | $ 0.05530025 | $ 9,701 | |
| iotex | IOTX/USDT | 0.00000169 | 1 | $ 0.01102092 | $ 9,675 | |
| kickcoin | KICK/USDT | 0.00000681 | 1 | $ 0.04440975 | $ 9,656 | |
| lisk | LSK/BTC | 0.00059000 | 1 | $ 3.8475410 | $ 9,409 | |
| nebulas | NAS/BTC | 0.00031750 | 1 | $ 2.0704988 | $ 9,255 | |
| matrixainetwork | MAN/USDT | 0.00003983 | 1 | $ 0.25974162 | $ 8,939 | |
| filecoin | FIL/USDT | 0.00092295 | 1 | $ 6.0187931 | $ 8,729 | |
| icon | ICX/USDT | 0.00010537 | 1 | $ 0.68714474 | $ 8,621 | |
| eosdac | EOSDAC/USDT | 0.00000355 | 1 | $ 0.02315046 | $ 8,596 | |
| quarkchain | QKC/USDT | 0.00000446 | 1 | $ 0.02908480 | $ 7,951 | |
| deepbrain | DBC/BTC | 0.00000247 | 1 | $ 0.01610750 | $ 7,885 | |
| mobius | MOBI/USDT | 0.00000460 | 1 | $ 0.02999778 | $ 7,795 | |
| qlcchain | QLC/USDT | 0.00000724 | 1 | $ 0.04721389 | $ 7,593 | |
| medibloc | MED/USDT | 0.00000061 | 1 | $ 0.00397797 | $ 7,477 | |
| ink | INK/USDT | 0.00000317 | 1 | $ 0.02067238 | $ 7,306 | |
| cardano | ADA/BTC | 0.00001602 | 1 | $ 0.10447052 | $ 7,275 | |
| credits | CS/USDT | 0.00002770 | 1 | $ 0.18063879 | $ 7,101 | |
| bitcoinx | BCX/USDT | 0.00000044 | 1 | $ 0.00286935 | $ 7,023 | |
| measurabledata | MDT/BTC | 0.00000114 | 1 | $ 0.00743423 | $ 6,729 | |
| mithril | MITH/USDT | 0.00005260 | 1 | $ 0.34301806 | $ 6,368 | |
| monero | XMR/BTC | 0.01552633 | 1 | $ 101.25117 | $ 6,290 | |
| measurabledata | MDT/USDT | 0.00000114 | 1 | $ 0.00743423 | $ 6,241 | |
| havven | HAV/USDT | 0.00001838 | 1 | $ 0.11986068 | $ 6,181 | |
| lemochain | LEMO/USDT | 0.00000420 | 1 | $ 0.02738927 | $ 5,922 | |
| digixdao | DGD/USDT | 0.00879171 | 1 | $ 57.332991 | $ 5,757 | |
| tradetoken | TIO/USDT | 0.00002537 | 1 | $ 0.16544426 | $ 5,589 | |
| bnktothefuture | BFT/USDT | 0.00000631 | 1 | $ 0.04114912 | $ 5,231 | |
| chainlink | LINK/USDT | 0.00004587 | 1 | $ 0.29913001 | $ 5,151 | |
| funfair | FUN/USDT | 0.00000302 | 1 | $ 0.01969419 | $ 5,063 | |
| dogecoin | DOGE/BTC | 0.00000038 | 1 | $ 0.00247808 | $ 4,900 | |
| tokenclub | TCT/USDT | 0.00000505 | 1 | $ 0.03293234 | $ 4,767 | |
| waves | WAVES/USDT | 0.00032819 | 1 | $ 2.1402110 | $ 4,699 | |
| zeusshield | ZSC/USDT | 0.00000078 | 1 | $ 0.00508658 | $ 4,656 | |
| bat | BAT/USDT | 0.00003274 | 1 | $ 0.21350592 | $ 4,491 | |
| litecoin | LTC/BTC | 0.00890000 | 1 | $ 58.039178 | $ 4,307 | |
| coindash | CDT/USDT | 0.00000181 | 1 | $ 0.01180347 | $ 4,298 | |
| superbitcoin | SBTC/BTC | 0.00040000 | 1 | $ 2.6085024 | $ 4,228 | |
| loopring | LRC/BTC | 0.00001810 | 1 | $ 0.11803473 | $ 4,177 | |
| dash | DASH/BTC | 0.02352000 | 1 | $ 153.37994 | $ 4,119 | |
| jibrelnetwork | JNT/BTC | 0.00001550 | 1 | $ 0.10107947 | $ 3,975 | |
| raidennetwork | RDN/USDT | 0.00005853 | 1 | $ 0.38168911 | $ 3,849 | |
| stellarlumens | XLM/BTC | 0.00003495 | 1 | $ 0.22791789 | $ 3,769 | |
| verge | XVG/USDT | 0.00000226 | 1 | $ 0.01473804 | $ 3,711 | |
| omisego | OMG/BTC | 0.00064500 | 1 | $ 4.2062101 | $ 3,394 | |
| eos | EOS/ETH | 0.00081269 | 1 | $ 5.2997595 | $ 3,312 | |
| gas | GAS/USDT | 0.00083667 | 0 | $ 5.4561392 | $ 2,676 | |
| etherparty | FUEL/USDT | 0.00000208 | 0 | $ 0.01356421 | $ 2,646 | |
| neo | NEO/BTC | 0.00300610 | 0 | $ 19.603547 | $ 2,563 | |
| stox | STX/USDT | 0.00001412 | 0 | $ 0.09208013 | $ 2,461 | |
| medicalchain | MTN/USDT | 0.00000468 | 0 | $ 0.03051948 | $ 2,355 | |
| status | SNT/BTC | 0.00000620 | 0 | $ 0.04043179 | $ 2,150 | |
| bounty0x | BNTY/USDT | 0.00000158 | 0 | $ 0.01030358 | $ 2,139 | |
| libracredit | LBA/USDT | 0.00000905 | 0 | $ 0.05901737 | $ 2,094 | |
| bitcoinfile | BIFI/BTC | 0.00000037 | 0 | $ 0.00241286 | $ 2,084 | |
| moeda | MDA/USDT | 0.00006981 | 0 | $ 0.45524888 | $ 1,883 | |
| switcheo | SWTH/USDT | 0.00000124 | 0 | $ 0.00808636 | $ 1,828 | |
| verge | XVG/BTC | 0.00000226 | 0 | $ 0.01473804 | $ 1,706 | |
| civic | CVC/USDT | 0.00001896 | 0 | $ 0.12364301 | $ 1,505 | |
| educationtoken | LEDU/BTC | 0.00000132 | 0 | $ 0.00860806 | $ 1,481 | |
| bitshares | BTS/BTC | 0.00001752 | 0 | $ 0.11425240 | $ 1,414 | |
| waves | WAVES/BTC | 0.00033200 | 0 | $ 2.1650570 | $ 1,402 | |
| zeepin | ZPT/USDT | 0.00000577 | 0 | $ 0.03762765 | $ 1,384 | |
| dragonchain | DRGN/USDT | 0.00002645 | 0 | $ 0.17248722 | $ 1,382 | |
| gas | GAS/BTC | 0.00084117 | 0 | $ 5.4854848 | $ 1,231 | |
| bat | BAT/BTC | 0.00003420 | 0 | $ 0.22302695 | $ 1,205 | |
| openplatform | OPEN/USDT | 0.00000410 | 0 | $ 0.02673715 | $ 1,162 | |
| trinity | TNC/USDT | 0.00000180 | 0 | $ 0.01173826 | $ 1,131 | |
| electrifyasia | ELEC/USDT | 0.00000175 | 0 | $ 0.01141220 | $ 1,093 | |
| phantasma | SOUL/USDT | 0.00000642 | 0 | $ 0.04186646 | $ 1,051 | |
| mobius | MOBI/BTC | 0.00000466 | 0 | $ 0.03038905 | $ 1,039 | |
| moneroclassic | XMC/BTC | 0.00020100 | 0 | $ 1.3107724 | $ 944 | |
| boe | BOE/USDT | 0.00000559 | 0 | $ 0.03645382 | $ 942 | |
| coinfi | COFI/USDT | 0.00000281 | 0 | $ 0.01832473 | $ 926 | |
| qtum | QTUM/BTC | 0.00070300 | 0 | $ 4.5844429 | $ 918 | |
| quantstamp | QSP/USDT | 0.00000563 | 0 | $ 0.03671467 | $ 904 | |
| tierion | TNT/USDT | 0.00000297 | 0 | $ 0.01936813 | $ 880 | |
| storj | STORJ/USDT | 0.00004614 | 0 | $ 0.30089075 | $ 819 | |
| tezos | XTZ/ETH | 0.00021622 | 0 | $ 1.4100260 | $ 807 | |
| ruff | RUFF/BTC | 0.00000345 | 0 | $ 0.02249833 | $ 751 | |
| bitcoingold | BTG/USDT | 0.00299383 | 0 | $ 19.523532 | $ 732 | |
| bitcoingod | GOD/USDT | 0.00149306 | 0 | $ 9.7366264 | $ 720 | |
| gxchain | GXS/BTC | 0.00023604 | 0 | $ 1.5392772 | $ 683 | |
| ontology | ONT/ETH | 0.00040009 | 0 | $ 2.6090893 | $ 670 | |
| tomochain | TOMO/USDT | 0.00003215 | 0 | $ 0.20965838 | $ 631 | |
| mco | MCO/USDT | 0.00071351 | 0 | $ 4.6529813 | $ 594 | |
| qlcchain | QLC/BTC | 0.00000716 | 0 | $ 0.04669219 | $ 557 | |
| salt | SALT/USDT | 0.00007397 | 0 | $ 0.48237730 | $ 552 | |
| trinity | TNC/BTC | 0.00000180 | 0 | $ 0.01173826 | $ 456 | |
| odyssey | OCN/BTC | 0.00000056 | 0 | $ 0.00365190 | $ 405 | |
| simpletoken | OST/USDT | 0.00000436 | 0 | $ 0.02843268 | $ 398 | |
| dadi | DADI/USDT | 0.00001086 | 0 | $ 0.07082084 | $ 351 | |
| powerledger | POWR/BTC | 0.00002974 | 0 | $ 0.19394215 | $ 349 | |
| ethlend | LEND/USDT | 0.00000214 | 0 | $ 0.01395549 | $ 323 | |
| powerledger | POWR/USDT | 0.00002912 | 0 | $ 0.18989897 | $ 319 | |
| remme | REM/USDT | 0.00000114 | 0 | $ 0.00743423 | $ 288 | |
| request | REQ/USDT | 0.00000634 | 0 | $ 0.04134476 | $ 281 | |
| qash | QASH/BTC | 0.00002555 | 0 | $ 0.16661809 | $ 220 | |
| dai | DAI/USDT | 0.00015026 | 0 | $ 0.97988391 | $ 203 | |
| ink | INK/BTC | 0.00000331 | 0 | $ 0.02158536 | $ 186 | |
| digixdao | DGD/ETH | 0.00886360 | 0 | $ 57.801804 | $ 163 | |
| ethereumclassic | ETC/BTC | 0.00205600 | 0 | $ 13.407702 | $ 151 | |
| ethereumclassic | ETC/ETH | 0.00206011 | 0 | $ 13.434505 | $ 140 | |
| aeternity | AE/ETH | 0.00017441 | 0 | $ 1.1373722 | $ 138 | |
| tenx | PAY/BTC | 0.00009200 | 0 | $ 0.59995554 | $ 130 | |
| zeepin | ZPT/BTC | 0.00000580 | 0 | $ 0.03782328 | $ 114 | |
| nebulas | NAS/ETH | 0.00031677 | 0 | $ 2.0657382 | $ 87 | |
| maker | MKR/ETH | 0.06751200 | 0 | $ 440.26303 | $ 74 | |
| maker | MKR/USDT | 0.06758089 | 0 | $ 440.71228 | $ 58 | |
| ripio | RCN/USDT | 0.00000312 | 0 | $ 0.02034632 | $ 41 | |
| omisego | OMG/ETH | 0.00064403 | 0 | $ 4.1998844 | $ 20 | |
| scryinfo | DDD/ETH | 0.00001600 | 0 | $ 0.10434009 | $ 20 | |
| qtum | QTUM/ETH | 0.00070620 | 0 | $ 4.6053109 | $ 14 | |
| matrixainetwork | MAN/ETH | 0.00003911 | 0 | $ 0.25504632 | $ 12 | |
| metronome | MET/ETH | 0.00022025 | 0 | $ 1.4363066 | $ 11 | |
| bytom | BTM/ETH | 0.00002807 | 0 | $ 0.18305165 | $ 10 | |
| lympo | LYM/ETH | 0.00000271 | 0 | $ 0.01767260 | $ 7 | |
| bitcoinx | BCX/BTC | 0.00000047 | 0 | $ 0.00306499 | $ 7 | |
| nkn | NKN/ETH | 0.00000760 | 0 | $ 0.04956154 | $ 6 | |
| moeda | MDA/ETH | 0.00006908 | 0 | $ 0.45048836 | $ 6 | |
| lemochain | LEMO/ETH | 0.00000424 | 0 | $ 0.02765013 | $ 5 | |
| tradetoken | TIO/ETH | 0.00002538 | 0 | $ 0.16550948 | $ 5 | |
| traxia | TMT/ETH | 0.00000214 | 0 | $ 0.01395549 | $ 3 | |
| lunyr | LUN/ETH | 0.00052896 | 0 | $ 3.4494835 | $ 3 | |
| aelf | ELF/ETH | 0.00006496 | 0 | $ 0.42362078 | $ 3 | |
| medx | MEDX/ETH | 0.00000094 | 0 | $ 0.00612998 | $ 2 | |
| sentinelchain | SENC/ETH | 0.00000155 | 0 | $ 0.01010795 | $ 2 | |
| icon | ICX/ETH | 0.00010704 | 0 | $ 0.69803523 | $ 2 | |
| zeusshield | ZSC/ETH | 0.00000078 | 0 | $ 0.00508658 | $ 2 | |
| thetatoken | THETA/ETH | 0.00001285 | 0 | $ 0.08379814 | $ 2 | |
| credits | CS/ETH | 0.00002786 | 0 | $ 0.18168219 | $ 2 | |
| bottos | BTO/ETH | 0.00000631 | 0 | $ 0.04114912 | $ 2 | |
| tomochain | TOMO/ETH | 0.00003261 | 0 | $ 0.21265816 | $ 1 | |
| jibrelnetwork | JNT/ETH | 0.00001554 | 0 | $ 0.10134032 | $ 1 | |
| game | GTC/ETH | 0.00000454 | 0 | $ 0.02960650 | $ 1 | |
| salt | SALT/ETH | 0.00008820 | 0 | $ 0.57517477 | $ 1 | |
| zilliqa | ZIL/ETH | 0.00000603 | 0 | $ 0.03932317 | $ 1 | |
| loopring | LRC/ETH | 0.00001809 | 0 | $ 0.11796952 | $ 1 | |
| stellarlumens | XLM/ETH | 0.00003577 | 0 | $ 0.23326532 | $ 1 | |
| qash | QASH/ETH | 0.00002524 | 0 | $ 0.16459650 | $ 1 | |
| chainlink | LINK/ETH | 0.00004649 | 0 | $ 0.30317319 | $ 1 | |
| qbao | QBT/ETH | 0.00000839 | 0 | $ 0.05471334 | $ 1 | |
| red | RED/ETH | 0.00000237 | 0 | $ 0.01545538 | $ 1 | |
| storj | STORJ/BTC | 0.00004560 | 0 | $ 0.29736927 | $ 1 | |
| primas | PST/ETH | 0.00002918 | 0 | $ 0.19029025 | $ 1 | |
| quarkchain | QKC/ETH | 0.00000454 | 0 | $ 0.02960650 | $ 1 | |
| bnktothefuture | BFT/ETH | 0.00000619 | 0 | $ 0.04036657 | $ 1 | |
| kyber | KNC/ETH | 0.00007386 | 0 | $ 0.48165996 | $ 1 | |
| vechain | VET/ETH | 0.00000227 | 0 | $ 0.01480325 | $ 1 | |
| dock | DOCK/ETH | 0.00000295 | 0 | $ 0.01923770 | $ 1 | |
| ruff | RUFF/ETH | 0.00000343 | 0 | $ 0.02236791 | $ 1 | |
| tron | TRX/ETH | 0.00000343 | 0 | $ 0.02236791 | $ 1 | |
| havven | HAV/ETH | 0.00001745 | 0 | $ 0.11379592 | $ 1 | |
| bodhi | BOT/ETH | 0.00001512 | 0 | $ 0.09860139 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000711 | 0 | $ 0.04636613 | $ 0 | |
| dragonchain | DRGN/ETH | 0.00002593 | 0 | $ 0.16909617 | $ 0 | |
| tenx | PAY/ETH | 0.00009164 | 0 | $ 0.59760789 | $ 0 | |
| civic | CVC/ETH | 0.00001920 | 0 | $ 0.12520811 | $ 0 | |
| delphy | DPY/ETH | 0.00003633 | 0 | $ 0.23691723 | $ 0 | |
| mobius | MOBI/ETH | 0.00000473 | 0 | $ 0.03084554 | $ 0 | |
| ink | INK/ETH | 0.00000338 | 0 | $ 0.02204184 | $ 0 | |
| mithril | MITH/ETH | 0.00005469 | 0 | $ 0.35664749 | $ 0 | |
| medishares | MDS/ETH | 0.00000356 | 0 | $ 0.02321567 | $ 0 | |
| stox | STX/ETH | 0.00001373 | 0 | $ 0.08953684 | $ 0 | |
| eosdac | EOSDAC/ETH | 0.00000356 | 0 | $ 0.02321567 | $ 0 | |
| measurabledata | MDT/ETH | 0.00000118 | 0 | $ 0.00769508 | $ 0 | |
| arcblock | ABT/ETH | 0.00002654 | 0 | $ 0.17307413 | $ 0 | |
| decentraland | MANA/ETH | 0.00001141 | 0 | $ 0.07440753 | $ 0 | |
| iotex | IOTX/ETH | 0.00000169 | 0 | $ 0.01102092 | $ 0 | |
| mco | MCO/ETH | 0.00070156 | 0 | $ 4.5750523 | $ 0 | |
| status | SNT/ETH | 0.00000640 | 0 | $ 0.04173604 | $ 0 | |
| medibloc | MED/ETH | 0.00000064 | 0 | $ 0.00417360 | $ 0 | |
| dadi | DADI/ETH | 0.00001095 | 0 | $ 0.07140775 | $ 0 | |
| zeepin | ZPT/ETH | 0.00000584 | 0 | $ 0.03808413 | $ 0 | |
| gsenetwork | GSE/ETH | 0.00000121 | 0 | $ 0.00789072 | $ 0 | |
| deepbrain | DBC/ETH | 0.00000245 | 0 | $ 0.01597708 | $ 0 | |
| phantasma | SOUL/ETH | 0.00000637 | 0 | $ 0.04154040 | $ 0 | |
| iht | IHT/ETH | 0.00000289 | 0 | $ 0.01884643 | $ 0 | |
| libracredit | LBA/ETH | 0.00000871 | 0 | $ 0.05680014 | $ 0 | |
| gems | GEM/ETH | 0.00000039 | 0 | $ 0.00254329 | $ 0 | |
| genaronetwork | GNX/ETH | 0.00000988 | 0 | $ 0.06443001 | $ 0 | |
| boe | BOE/ETH | 0.00000543 | 0 | $ 0.03541042 | $ 0 | |
| raidennetwork | RDN/ETH | 0.00005762 | 0 | $ 0.37575477 | $ 0 | |
| refereum | RFR/ETH | 0.00000075 | 0 | $ 0.00489094 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000120 | 0 | $ 0.00782551 | $ 0 | |
| request | REQ/ETH | 0.00000631 | 0 | $ 0.04114912 | $ 0 | |
| odyssey | OCN/ETH | 0.00000055 | 0 | $ 0.00358669 | $ 0 | |
| remme | REM/ETH | 0.00000115 | 0 | $ 0.00749944 | $ 0 | |
| powerledger | POWR/ETH | 0.00003002 | 0 | $ 0.19576810 | $ 0 | |
| everipedia | IQ/ETH | 0.00000214 | 0 | $ 0.01395549 | $ 0 | |
| switcheo | SWTH/ETH | 0.00000120 | 0 | $ 0.00782551 | $ 0 | |
| quantstamp | QSP/ETH | 0.00000584 | 0 | $ 0.03808413 | $ 0 | |
| blockcdn | BCDN/ETH | 0.00000037 | 0 | $ 0.00241286 | $ 0 | |
| electrifyasia | ELEC/ETH | 0.00000169 | 0 | $ 0.01102092 | $ 0 | |
| coinfi | COFI/ETH | 0.00000283 | 0 | $ 0.01845515 | $ 0 | |
| skrumblenetwork | SKM/ETH | 0.00000083 | 0 | $ 0.00541264 | $ 0 | |
| bounty0x | BNTY/ETH | 0.00000157 | 0 | $ 0.01023837 | $ 0 | |
| smartmesh | SMT/ETH | 0.00000259 | 0 | $ 0.01689005 | $ 0 | |
| dxchaintoken | DX/ETH | 0.00000006 | 0 | $ 0.00039128 | $ 0 | |
| qlcchain | QLC/ETH | 0.00000733 | 0 | $ 0.04780081 | $ 0 | |
| tokenclub | TCT/ETH | 0.00000552 | 0 | $ 0.03599733 | $ 0 | |
| atonomi | ATMI/ETH | 0.00000164 | 0 | $ 0.01069486 | $ 0 | |
| trinity | TNC/ETH | 0.00000185 | 0 | $ 0.01206432 | $ 0 | |
| meetone | MEETONE/ETH | 0.00000124 | 0 | $ 0.00808636 | $ 0 | |
| coindash | CDT/ETH | 0.00000171 | 0 | $ 0.01115135 | $ 0 | |
| hashgard | GARD/ETH | 0.00000002 | 0 | $ 0.00013043 | $ 0 | |
| hashcoin | HSC/ETH | 0.00000006 | 0 | $ 0.00039128 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000459 | 0 | $ 0.02993256 | $ 0 | |
| sentinelprotocol | UPP/ETH | 0.00000499 | 0 | $ 0.03254107 | $ 0 | |
| brickblock | BBK/ETH | 0.00000580 | 0 | $ 0.03782328 | $ 0 | |
| simpletoken | OST/ETH | 0.00000431 | 0 | $ 0.02810661 | $ 0 | |
| tierion | TNT/ETH | 0.00000273 | 0 | $ 0.01780303 | $ 0 | |
| storj | STORJ/ETH | 0.00004834 | 0 | $ 0.31523751 | $ 0 | |
| centra | CTR/USDT | 0.00003997 | 0 | $ 0.26065460 | $ 0 | |
| ripio | RCN/ETH | 0.00000310 | 0 | $ 0.02021589 | $ 0 | |
| centra | CTR/ETH | 0.00043028 | 0 | $ 2.8059660 | $ 0 | |
| golem | GNT/ETH | 0.00002347 | 0 | $ 0.15305388 | $ 0 | |
| funfair | FUN/ETH | 0.00000301 | 0 | $ 0.01962898 | $ 0 | |
| hshare | HSR/USDT | 0.00079661 | 0 | $ 5.1948977 | $ 0 | |
| hshare | HSR/BTC | 0.00076695 | 0 | $ 5.0014772 | $ 0 | |
| hshare | HSR/ETH | 0.00060668 | 0 | $ 3.9563155 | $ 0 | |
| ethlend | LEND/ETH | 0.00000208 | 0 | $ 0.01356421 | $ 0 | |
| bluzelle | BLZ/ETH | 0.00003664 | 0 | $ 0.23893882 | $ 0 | |
| bluzelle | BLZ/USDT | 0.00003654 | 0 | $ 0.23828669 | $ 0 | |
| insightsnetwork | INSTAR/ETH | 0.00000583 | 0 | $ 0.03801892 | $ 0 | |
| bitcoingod | GOD/BTC | 0.00144000 | 0 | $ 9.3906085 | $ 0 | |
| shipchain | SHIP/ETH | 0.00000553 | 0 | $ 0.03606255 | $ 0 | |
| lendroid | LST/ETH | 0.00000107 | 0 | $ 0.00697774 | $ 0 | |
| hurify | HUR/ETH | 0.00000874 | 0 | $ 0.05699578 | $ 0 | |
| etherparty | FUEL/ETH | 0.00000218 | 0 | $ 0.01421634 | $ 0 | |
| educationtoken | LEDU/USDT | 0.00000221 | 0 | $ 0.01441198 | $ 0 | |
| openplatform | OPEN/ETH | 0.00000380 | 0 | $ 0.02478077 | $ 0 | |
| Total volume | 5,137 | $ 33,502,362 | ||||
