X
BTC/USD
$ 37,147  1.39%
BTC/EUR
€ 30,630  1.14%
BTC/CNY
¥ 245,891  1.24%
BTC/GBP
£ 27,298  1.33%
BTC/RUB
₽ 2,578,105  0.42%
BTC volume
$ 15.91B
Altcoin volume
$ 50.56B
Crypto market cap
$ 1.02T

Bitvavo

Exchange rank #56

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 120.00M
$ 0.00
$ 0.00
$ 0.00
 Spot
$120.00M
$0.00
$0.00
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 108
Total coins
57
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-19-2021 15:22:28
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/EUR 1.00 1.12K € 30,629 $ 41.73M
Ethereum ETH/EUR 0.037690 790.86 $ 1,400.05 $ 29.37M
Cardano ADA/EUR 0.000010 162.11 $ 0.371096 $ 6.02M
Vethor VTHO/EUR 0.000000 141.90 $ 0.001486 $ 5.27M
Ripple XRP/EUR 0.000008 127.31 $ 0.304232 $ 4.72M
Chainlink LINK/EUR 0.000577 113.51 $ 21.44 $ 4.21M
Vechain VET/EUR 0.000001 100.95 $ 0.029346 $ 3.75M
Litecoin LTC/EUR 0.004293 78.27 $ 159.47 $ 2.90M
Enjin ENJ/EUR 0.000009 73.63 $ 0.341750 $ 2.73M
Bitcoincash BCH/EUR 0.014202 46.10 $ 527.57 $ 1.71M
Zilliqa ZIL/EUR 0.000002 43.25 $ 0.077265 $ 1.60M
Iostoken IOST/EUR 0.000000 34.45 $ 0.018202 $ 1.27M
Stellarlumens XLM/EUR 0.000008 27.62 $ 0.310175 $ 1.02M
Aragon ANT/EUR 0.000115 26.22 $ 4.26 $ 974.09K
Loopring LRC/EUR 0.000013 23.67 $ 0.468049 $ 879.31K
Neo NEO/EUR 0.000742 23.04 $ 27.55 $ 856.01K
Nano NANO/EUR 0.000097 21.74 $ 3.60 $ 807.51K
Waves WAVES/EUR 0.000206 21.06 $ 7.67 $ 782.36K
Icon ICX/EUR 0.000020 19.76 $ 0.725848 $ 733.90K
Eos EOS/EUR 0.000078 17.34 $ 2.88 $ 644.28K
Tezos XTZ/EUR 0.000082 16.37 $ 3.06 $ 608.18K
Ethereumclassic ETC/EUR 0.000223 16.18 $ 8.28 $ 600.93K
0x ZRX/EUR 0.000015 12.24 $ 0.575032 $ 454.63K
Aion AION/EUR 0.000003 10.86 $ 0.093981 $ 403.41K
Omisego OMG/EUR 0.000108 9.69 $ 4.03 $ 360.09K
Verge XVG/EUR 0.000000 9.37 $ 0.013001 $ 348.18K
Tron TRX/EUR 0.000001 8.31 $ 0.031203 $ 308.52K
Walton WTC/EUR 0.000010 7.86 $ 0.357723 $ 291.95K
Aelf ELF/EUR 0.000004 7.85 $ 0.155645 $ 291.66K
Pundix NPXS/EUR 0.000000 6.99 $ 0.000371 $ 259.57K
Nem XEM/EUR 0.000007 6.94 $ 0.250741 $ 257.79K
Gas GAS/EUR 0.000053 6.24 $ 1.98 $ 231.87K
Digibyte DGB/EUR 0.000001 6.11 $ 0.027117 $ 226.88K
Holotoken HOT/EUR 0.000000 6.07 $ 0.000371 $ 225.35K
Ontology ONT/EUR 0.000019 6.05 $ 0.689444 $ 224.66K
Vertcoin VTC/EUR 0.000006 5.39 $ 0.206164 $ 200.19K
Decred DCR/EUR 0.001512 4.99 $ 56.17 $ 185.29K
Bat BAT/EUR 0.000008 4.86 $ 0.282687 $ 180.63K
Tether USDT/EUR 0.000027 4.51 $ 1.00 $ 167.49K
Ravencoin RVN/EUR 0.000000 4.43 $ 0.017830 $ 164.44K
Stratis STRAX/EUR 0.000017 4.23 $ 0.618122 $ 157.20K
Ethereum ETH/BTC 0.037734 4.22 $ 1,401.70 $ 156.92K
Usd coin USDC/EUR 0.000027 3.83 $ 1.00 $ 142.42K
Dai DAI/EUR 0.000027 3.58 $ 1.00 $ 133.00K
Nebulas NAS/EUR 0.000009 3.57 $ 0.329492 $ 132.50K
Nuls NULS/EUR 0.000009 3.54 $ 0.316490 $ 131.66K
Request REQ/EUR 0.000001 3.32 $ 0.033804 $ 123.20K
Lisk LSK/EUR 0.000039 2.90 $ 1.44 $ 107.65K
Ark ARK/EUR 0.000012 2.64 $ 0.436846 $ 98.00K
Status SNT/EUR 0.000002 2.52 $ 0.058320 $ 93.67K
Qtum QTUM/EUR 0.000089 2.51 $ 3.30 $ 93.17K
Steem STEEM/EUR 0.000006 2.39 $ 0.207279 $ 88.67K
Cardano ADA/BTC 0.000010 2.26 $ 0.372210 $ 84.10K
Powerledger POWR/EUR 0.000003 2.13 $ 0.127413 $ 79.07K
Komodo KMD/EUR 0.000018 2.10 $ 0.686472 $ 78.05K
Ong ONG/EUR 0.000006 1.50 $ 0.240339 $ 55.69K
Reddcoin RDD/EUR 0.000000 1.34 $ 0.001114 $ 49.60K
Ripple XRP/BTC 0.000008 0.47 $ 0.303860 $ 17.53K
Bat BAT/BTC 0.000008 0.44 $ 0.285287 $ 16.50K
Vethor VTHO/BTC 0.000000 0.35 $ 0.001486 $ 12.95K
Stellarlumens XLM/BTC 0.000008 0.34 $ 0.312776 $ 12.74K
Tezos XTZ/BTC 0.000082 0.32 $ 3.06 $ 12.03K
Chainlink LINK/BTC 0.000583 0.25 $ 21.66 $ 9.17K
Reddcoin RDD/BTC 0.000000 0.24 $ 0.001114 $ 8.95K
Enjin ENJ/BTC 0.000010 0.16 $ 0.356609 $ 5.83K
Bitcoincash BCH/BTC 0.014249 0.15 $ 529.30 $ 5.75K
Walton WTC/BTC 0.000010 0.15 $ 0.362924 $ 5.66K
Nano NANO/BTC 0.000100 0.13 $ 3.70 $ 4.90K
Vechain VET/BTC 0.000001 0.13 $ 0.030089 $ 4.88K
Vertcoin VTC/BTC 0.000006 0.11 $ 0.215451 $ 4.07K
Verge XVG/BTC 0.000000 0.11 $ 0.013001 $ 4.00K
Eos EOS/BTC 0.000075 0.10 $ 2.79 $ 3.64K
Neo NEO/BTC 0.000774 0.09 $ 28.74 $ 3.35K
Ravencoin RVN/BTC 0.000001 0.07 $ 0.018573 $ 2.57K
Waves WAVES/BTC 0.000206 0.07 $ 7.67 $ 2.51K
Litecoin LTC/BTC 0.004319 0.07 $ 160.42 $ 2.42K
Icon ICX/BTC 0.000020 0.05 $ 0.734763 $ 1.86K
Nuls NULS/BTC 0.000008 0.04 $ 0.313519 $ 1.57K
Ethereumclassic ETC/BTC 0.000226 0.04 $ 8.40 $ 1.35K
Aion AION/BTC 0.000003 0.03 $ 0.095467 $ 1.29K
Aelf ELF/BTC 0.000004 0.03 $ 0.164932 $ 1.22K
Loopring LRC/BTC 0.000013 0.03 $ 0.482908 $ 1.13K
Request REQ/BTC 0.000001 0.03 $ 0.033432 $ 983.53
Nem XEM/BTC 0.000007 0.03 $ 0.249626 $ 940.23
Aragon ANT/BTC 0.000115 0.02 $ 4.28 $ 899.78
Gas GAS/BTC 0.000053 0.02 $ 1.96 $ 855.11
Omisego OMG/BTC 0.000109 0.02 $ 4.04 $ 716.89
Iostoken IOST/BTC 0.000001 0.02 $ 0.018573 $ 684.75
Decred DCR/BTC 0.001514 0.02 $ 56.24 $ 617.08
Steem STEEM/BTC 0.000006 0.02 $ 0.234396 $ 615.41
Ark ARK/BTC 0.000012 0.01 $ 0.437217 $ 520.88
Status SNT/BTC 0.000002 0.01 $ 0.058320 $ 419.58
Zilliqa ZIL/BTC 0.000002 0.01 $ 0.077265 $ 411.36
Stormx STMX/BTC 0.000000 0.01 $ 0.002972 $ 406.16
0x ZRX/BTC 0.000015 0.01 $ 0.572803 $ 382.38
Holotoken HOT/BTC 0.000000 0.01 $ 0.000371 $ 307.62
Pundix NPXS/BTC 0.000000 0.01 $ 0.000371 $ 252.69
Qtum QTUM/BTC 0.000090 0.01 $ 3.33 $ 221.47
Digibyte DGB/BTC 0.000001 0.01 $ 0.027860 $ 207.24
Ontology ONT/BTC 0.000019 0.01 $ 0.698359 $ 197.22
Tron TRX/BTC 0.000001 0.00 $ 0.031946 $ 172.16
Ong ONG/BTC 0.000006 0.00 $ 0.240711 $ 169.04
Komodo KMD/BTC 0.000018 0.00 $ 0.663812 $ 157.90
Nebulas NAS/BTC 0.000009 0.00 $ 0.333949 $ 87.08
Aeternity AE/EUR 0.000003 0.00 $ 0.100668 $ 0.00
Powerledger POWR/BTC 0.000003 0.00 $ 0.116641 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.116269 $ 0.00
Lisk LSK/BTC 0.000038 0.00 $ 1.41 $ 0.00
Total volume 3.23K $ 120.00M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more