BTC/USD
$ 60,557  1.30%
BTC/EUR
€ 50,540  0.79%
BTC/CNY
¥ 418,180  1.55%
BTC/GBP
£ 44,117  1.07%
BTC/RUB
₽ 4,421,195  1.12%
BTC volume
$ 20.95B
Altcoin volume
$ 103.34B
Crypto market cap
$ 1.97T

Bitvavo

Exchange rank #39

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 458.36M
$ 2.44B
$ 10.39B
$ 0.00
 Spot
$458.36M
$2.44B
$10.39B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 139
Total coins
88
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-11-2021 01:59:59
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ripple XRP/EUR 0.000024 2.35K $ 1.44 $ 142.42M
Bitcoin BTC/EUR 1.00 837.15 € 50,499 $ 50.69M
Holotoken HOT/EUR 0.000000 790.82 $ 0.018675 $ 47.88M
Vechain VET/EUR 0.000002 641.24 $ 0.137580 $ 38.83M
Pundi X PUNDIX/EUR 0.000074 368.40 $ 4.47 $ 22.30M
Cardano ADA/EUR 0.000020 304.31 $ 1.23 $ 18.42M
Ethereum ETH/EUR 0.035514 244.73 $ 2,150.58 $ 14.82M
Litecoin LTC/EUR 0.004150 184.12 $ 251.33 $ 11.14M
Enjin ENJ/EUR 0.000052 141.51 $ 3.18 $ 8.56M
Aelf ELF/EUR 0.000008 139.70 $ 0.513614 $ 8.46M
Vethor VTHO/EUR 0.000000 123.52 $ 0.016548 $ 7.47M
Stellarlumens XLM/EUR 0.000010 97.91 $ 0.578321 $ 5.92M
Chiliz CHZ/EUR 0.000007 89.59 $ 0.451677 $ 5.42M
Aion AION/EUR 0.000007 80.43 $ 0.450238 $ 4.87M
Tron TRX/EUR 0.000002 79.07 $ 0.122938 $ 4.78M
Zilliqa ZIL/EUR 0.000003 50.17 $ 0.206220 $ 3.03M
Swipe SXP/EUR 0.000083 49.46 $ 5.02 $ 2.99M
Originprotocol OGN/EUR 0.000044 44.52 $ 2.65 $ 2.69M
Steem STEEM/EUR 0.000022 43.75 $ 1.35 $ 2.64M
Bitcoincash BCH/EUR 0.011484 39.50 $ 695.41 $ 2.39M
Chainlink LINK/EUR 0.000532 39.44 $ 32.19 $ 2.38M
Reserverights RSR/EUR 0.000001 36.16 $ 0.089209 $ 2.18M
Verge XVG/EUR 0.000001 30.70 $ 0.043399 $ 1.85M
Ark ARK/EUR 0.000041 30.22 $ 2.46 $ 1.82M
Icon ICX/EUR 0.000041 27.11 $ 2.50 $ 1.64M
Komodo KMD/EUR 0.000060 26.97 $ 3.66 $ 1.63M
0x ZRX/EUR 0.000034 25.60 $ 2.09 $ 1.55M
Nem XEM/EUR 0.000007 25.26 $ 0.446149 $ 1.52M
Fetchai FET/EUR 0.000011 24.95 $ 0.645474 $ 1.51M
Kyber KNC/EUR 0.000061 24.75 $ 3.67 $ 1.49M
Ethereumclassic ETC/EUR 0.000345 24.68 $ 20.89 $ 1.49M
Tezos XTZ/EUR 0.000108 24.35 $ 6.52 $ 1.47M
Bat BAT/EUR 0.000024 23.11 $ 1.44 $ 1.39M
Loomnetwork LOOM/EUR 0.000003 21.46 $ 0.200800 $ 1.29M
Eos EOS/EUR 0.000114 20.79 $ 6.89 $ 1.25M
Tether USDT/EUR 0.000017 20.77 $ 1.00 $ 1.25M
Ong ONG/EUR 0.000020 20.68 $ 1.18 $ 1.25M
Decentraland MANA/EUR 0.000017 18.85 $ 1.03 $ 1.14M
Digibyte DGB/EUR 0.000001 17.61 $ 0.086484 $ 1.06M
Storj STORJ/EUR 0.000040 17.57 $ 2.40 $ 1.06M
Ren REN/EUR 0.000018 16.36 $ 1.08 $ 990.99K
Walton WTC/EUR 0.000036 16.33 $ 2.16 $ 989.04K
Waves WAVES/EUR 0.000258 16.17 $ 15.60 $ 979.45K
Aragon ANT/EUR 0.000192 15.60 $ 11.61 $ 944.62K
Status SNT/EUR 0.000003 15.42 $ 0.188497 $ 934.08K
Nano NANO/EUR 0.000097 15.06 $ 5.85 $ 912.22K
Golem GLM/EUR 0.000009 14.58 $ 0.569903 $ 882.91K
Gas GAS/EUR 0.000232 13.64 $ 14.06 $ 825.75K
Ravencoin RVN/EUR 0.000003 13.62 $ 0.187909 $ 824.59K
Qtum QTUM/EUR 0.000257 12.77 $ 15.55 $ 773.04K
OMG Network OMG/EUR 0.000165 12.65 $ 9.96 $ 765.88K
Powerledger POWR/EUR 0.000009 12.61 $ 0.547778 $ 763.34K
Aave AAVE/EUR 0.006127 12.45 $ 371.01 $ 753.68K
Ontology ONT/EUR 0.000033 11.83 $ 1.97 $ 716.18K
Orchid OXT/EUR 0.000013 11.72 $ 0.803824 $ 709.67K
Nuls NULS/EUR 0.000024 10.51 $ 1.45 $ 636.35K
Utrust UTK/EUR 0.000010 10.29 $ 0.632236 $ 623.28K
Neo NEO/EUR 0.001018 9.51 $ 61.65 $ 575.97K
Nebulas NAS/EUR 0.000020 8.40 $ 1.23 $ 508.97K
Tellor TRB/EUR 0.001263 7.86 $ 76.46 $ 476.05K
Lisk LSK/EUR 0.000112 7.82 $ 6.79 $ 473.43K
Iostoken IOST/EUR 0.000001 7.35 $ 0.053328 $ 445.12K
Uniswap UNI/EUR 0.000487 7.11 $ 29.48 $ 430.71K
Yearn.finance YFI/EUR 0.737836 6.80 $ 44,681 $ 411.89K
Bandprotocol BAND/EUR 0.000280 6.79 $ 16.93 $ 410.95K
Augur REP/EUR 0.000819 6.47 $ 49.62 $ 391.91K
Compound COMP/EUR 0.007310 5.87 $ 442.68 $ 355.33K
Uma UMA/EUR 0.000474 5.49 $ 28.70 $ 332.29K
Sushi SUSHI/EUR 0.000240 5.45 $ 14.52 $ 330.31K
Balancer BAL/EUR 0.000837 5.36 $ 50.66 $ 324.67K
Stratis STRAX/EUR 0.000039 5.21 $ 2.34 $ 315.46K
Request REQ/EUR 0.000003 5.18 $ 0.159297 $ 313.77K
Loopring LRC/EUR 0.000009 4.71 $ 0.558931 $ 285.05K
Dfi.money YFII/EUR 0.049395 4.55 $ 2,991.20 $ 275.44K
Usd coin USDC/EUR 0.000017 4.32 $ 1.00 $ 261.57K
Iexec RLC/EUR 0.000045 4.07 $ 2.71 $ 246.37K
Vertcoin VTC/EUR 0.000011 3.75 $ 0.693141 $ 227.11K
Numeraire NMR/EUR 0.001207 3.10 $ 73.11 $ 187.50K
Synthetixnetwork SNX/EUR 0.000309 2.90 $ 18.71 $ 175.68K
Dai DAI/EUR 0.000017 2.34 $ 1.00 $ 141.65K
Decred DCR/EUR 0.003223 1.94 $ 195.15 $ 117.77K
Maker MKR/EUR 0.036951 1.53 $ 2,237.64 $ 92.36K
Gnosis GNO/EUR 0.002882 0.83 $ 174.54 $ 50.27K
Aeternity AE/EUR 0.000003 0.00 $ 0.164108 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 1.30 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 31.36 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.033066 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 1,873.08 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.007648 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.003028 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.485059 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.205893 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 2.01 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.056318 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.086596 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 1.82 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 1.49 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 1.24 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.562571 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 12.47 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.830231 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 46.21 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 1.25 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 1.74 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 6.15 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.003633 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.268266 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.033306 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.004845 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 4.37 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 12.73 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.105974 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.007872 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.618283 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 10.83 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 7.19 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.385746 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.168953 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.050262 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.655223 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 5.36 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.189542 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.384535 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 167.68 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 3.88 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.010900 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.925305 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 2.67 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 7.02 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 210.49 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 555.06 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.368184 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.073274 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.905322 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 4.40 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.050262 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.411785 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.190148 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 1.61 $ 0.00
Total volume 7.56K $ 458.36M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more