X
BTC/USD
$ 33,967  0.79%
BTC/EUR
€ 28,436  0.70%
BTC/CNY
¥ 225,626  1.01%
BTC/GBP
£ 24,429  1.24%
BTC/RUB
₽ 2,462,091  0.37%
BTC volume
$ 13.35B
Altcoin volume
$ 45.58B
Crypto market cap
$ 1.33T

Bitvavo

Exchange rank #49

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 145.66M
$ 1.13B
$ 6.22B
$ 0.00
 Spot
$145.66M
$1.13B
$6.22B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 139
Total coins
88
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-24-2021 13:04:55
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/EUR 1.00 1.08K € 28,425 $ 36.96M
Cardano ADA/EUR 0.000040 913.37 $ 1.35 $ 31.02M
Ethereum ETH/EUR 0.058051 447.50 $ 1,971.80 $ 15.20M
Vechain VET/EUR 0.000002 421.66 $ 0.079724 $ 14.32M
Ripple XRP/EUR 0.000019 316.50 $ 0.651491 $ 10.75M
Ethereumclassic ETC/EUR 0.001222 84.32 $ 41.50 $ 2.86M
Holotoken HOT/EUR 0.000000 84.23 $ 0.006011 $ 2.86M
Iexec RLC/EUR 0.000084 69.12 $ 2.85 $ 2.34M
Chiliz CHZ/EUR 0.000007 59.89 $ 0.243544 $ 2.03M
Litecoin LTC/EUR 0.003943 52.79 $ 133.92 $ 1.79M
Chainlink LINK/EUR 0.000556 50.43 $ 18.89 $ 1.71M
Vethor VTHO/EUR 0.000000 47.74 $ 0.006769 $ 1.62M
Enjin ENJ/EUR 0.000031 46.72 $ 1.06 $ 1.58M
Waves WAVES/EUR 0.000390 31.23 $ 13.23 $ 1.06M
Zilliqa ZIL/EUR 0.000002 27.40 $ 0.076077 $ 930.68K
Icon ICX/EUR 0.000023 27.38 $ 0.787191 $ 930.03K
Aave AAVE/EUR 0.006082 24.45 $ 206.58 $ 830.63K
Fetchai FET/EUR 0.000006 22.98 $ 0.210265 $ 780.65K
Verge XVG/EUR 0.000001 22.37 $ 0.022311 $ 759.76K
Sushi SUSHI/EUR 0.000206 20.29 $ 6.98 $ 689.18K
Compound COMP/EUR 0.007179 19.87 $ 243.86 $ 675.03K
Komodo KMD/EUR 0.000019 19.33 $ 0.644608 $ 656.49K
Tron TRX/EUR 0.000002 18.17 $ 0.065318 $ 617.05K
Pundi X PUNDIX/EUR 0.000023 17.37 $ 0.795842 $ 590.10K
Ark ARK/EUR 0.000022 17.11 $ 0.759169 $ 581.23K
Yearn.finance YFI/EUR 0.911873 16.41 $ 30,973 $ 557.52K
Bitcoincash BCH/EUR 0.014457 14.04 $ 491.04 $ 476.82K
Originprotocol OGN/EUR 0.000021 13.78 $ 0.718755 $ 468.04K
Tether USDT/EUR 0.000029 13.24 $ 1.00 $ 449.84K
Digibyte DGB/EUR 0.000001 13.21 $ 0.044020 $ 448.82K
Stellarlumens XLM/EUR 0.000008 12.69 $ 0.264325 $ 431.12K
Swipe SXP/EUR 0.000056 12.00 $ 1.90 $ 407.49K
Maker MKR/EUR 0.065558 11.38 $ 2,226.80 $ 386.48K
Aragon ANT/EUR 0.000104 11.10 $ 3.52 $ 376.93K
Ong ONG/EUR 0.000016 11.03 $ 0.539010 $ 374.54K
Dfi.money YFII/EUR 0.052292 10.30 $ 1,776.19 $ 349.80K
Stratis STRAX/EUR 0.000039 9.65 $ 1.32 $ 327.61K
Nano NANO/EUR 0.000138 9.63 $ 4.69 $ 327.15K
Aion AION/EUR 0.000004 9.11 $ 0.125160 $ 309.59K
0x ZRX/EUR 0.000020 8.72 $ 0.668483 $ 296.14K
Gas GAS/EUR 0.000139 7.71 $ 4.71 $ 261.83K
Aelf ELF/EUR 0.000004 7.61 $ 0.151138 $ 258.59K
Eos EOS/EUR 0.000113 6.76 $ 3.85 $ 229.63K
Usd coin USDC/EUR 0.000029 6.69 $ 1.00 $ 227.15K
Ontology ONT/EUR 0.000019 6.59 $ 0.647380 $ 224.00K
Vertcoin VTC/EUR 0.000013 5.98 $ 0.435574 $ 203.09K
Tellor TRB/EUR 0.001087 5.91 $ 36.92 $ 200.87K
Neo NEO/EUR 0.001011 5.42 $ 34.33 $ 184.04K
Steem STEEM/EUR 0.000007 5.22 $ 0.253881 $ 177.36K
OMG Network OMG/EUR 0.000117 4.77 $ 3.96 $ 161.95K
Bandprotocol BAND/EUR 0.000160 4.74 $ 5.43 $ 160.86K
Tezos XTZ/EUR 0.000081 4.74 $ 2.77 $ 160.85K
Qtum QTUM/EUR 0.000182 4.68 $ 6.18 $ 159.12K
Numeraire NMR/EUR 0.000855 4.62 $ 29.04 $ 156.77K
Golem GLM/EUR 0.000007 4.53 $ 0.228094 $ 153.77K
Loomnetwork LOOM/EUR 0.000001 4.47 $ 0.044316 $ 151.84K
Ravencoin RVN/EUR 0.000002 4.47 $ 0.054632 $ 151.72K
Lisk LSK/EUR 0.000060 4.46 $ 2.04 $ 151.50K
Kyber KNC/EUR 0.000040 4.36 $ 1.36 $ 148.23K
Reserverights RSR/EUR 0.000001 4.36 $ 0.022882 $ 148.06K
Powerledger POWR/EUR 0.000004 4.25 $ 0.130238 $ 144.48K
Bat BAT/EUR 0.000016 4.18 $ 0.555416 $ 141.89K
Nem XEM/EUR 0.000003 4.04 $ 0.114429 $ 137.17K
Augur REP/EUR 0.000387 3.97 $ 13.15 $ 134.77K
Uniswap UNI/EUR 0.000515 3.72 $ 17.51 $ 126.39K
Decentraland MANA/EUR 0.000015 3.45 $ 0.514513 $ 117.26K
Orchid OXT/EUR 0.000007 3.16 $ 0.238585 $ 107.45K
Nuls NULS/EUR 0.000011 3.12 $ 0.374500 $ 105.92K
Utrust UTK/EUR 0.000007 2.95 $ 0.221414 $ 100.11K
Walton WTC/EUR 0.000016 2.72 $ 0.539619 $ 92.50K
Storj STORJ/EUR 0.000020 2.36 $ 0.669798 $ 80.30K
Decred DCR/EUR 0.003172 2.06 $ 107.73 $ 70.07K
Status SNT/EUR 0.000001 1.97 $ 0.045352 $ 67.04K
Synthetixnetwork SNX/EUR 0.000197 1.75 $ 6.68 $ 59.54K
Loopring LRC/EUR 0.000007 1.64 $ 0.221892 $ 55.61K
Balancer BAL/EUR 0.000521 1.60 $ 17.69 $ 54.34K
Iostoken IOST/EUR 0.000001 1.35 $ 0.019018 $ 45.82K
Request REQ/EUR 0.000002 1.33 $ 0.055599 $ 45.08K
Ren REN/EUR 0.000010 1.05 $ 0.354675 $ 35.73K
Nebulas NAS/EUR 0.000008 1.04 $ 0.285619 $ 35.43K
Dai DAI/EUR 0.000029 1.04 $ 1.00 $ 35.31K
Uma UMA/EUR 0.000264 0.71 $ 8.97 $ 24.03K
Gnosis GNO/EUR 0.004360 0.22 $ 148.08 $ 7.57K
Aeternity AE/EUR 0.000003 0.00 $ 0.092050 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.726887 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 17.59 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.018547 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 1,050.62 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.004290 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.001698 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.272073 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.115487 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 1.13 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.031589 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.048572 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 1.02 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.836939 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.692920 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.315550 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 7.00 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.465683 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 25.92 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.703450 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.975523 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 3.45 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.002038 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.150472 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.018682 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.002717 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 2.45 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 7.14 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.059442 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.004416 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.346800 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 6.07 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 4.03 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.216368 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.094767 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.028192 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.367520 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 3.01 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.106316 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.215688 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 94.05 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 2.18 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.006114 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.519011 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 1.50 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 3.94 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 118.06 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 311.34 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.206517 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.041100 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.507802 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 2.47 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.028192 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.230973 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.106655 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.904872 $ 0.00
Total volume 4.28K $ 145.66M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more