BTC/USD
$ 10,657  -0.85%
BTC/EUR
€ 9,165  -0.29%
BTC/CNY
¥ 79,499  6.64%
BTC/GBP
£ 8,384  -0.34%
BTC/RUB
₽ 833,584  0.19%
BTC volume
$ 4.37B
Altcoin volume
$ 12.83B
Crypto market cap
$ 312.57B

Bitvavo

Exchange rank #79

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 9.03M
$ 0.00
$ 0.00
$ 0.00
 Spot
$9.03M
$0.00
$0.00
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 108
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-25-2020 16:55:02
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/EUR 1.00 222.35 € 9,165.80 $ 2.36M
Chainlink LINK/EUR 0.000960 207.80 $ 10.23 $ 2.21M
Cardano ADA/EUR 0.000009 75.49 $ 0.095482 $ 804.41K
Ethereum ETH/EUR 0.032548 68.69 $ 346.85 $ 731.94K
Vechain VET/EUR 0.000001 51.25 $ 0.012681 $ 546.13K
Ripple XRP/EUR 0.000022 34.86 $ 0.239559 $ 371.48K
Neo NEO/EUR 0.002006 23.81 $ 21.38 $ 253.71K
Aragon ANT/EUR 0.000339 18.32 $ 3.61 $ 195.26K
Litecoin LTC/EUR 0.004299 13.83 $ 45.81 $ 147.39K
Omisego OMG/EUR 0.000300 12.64 $ 3.20 $ 134.67K
Loopring LRC/EUR 0.000021 8.62 $ 0.223680 $ 91.85K
Digibyte DGB/EUR 0.000002 8.05 $ 0.024723 $ 85.73K
Zilliqa ZIL/EUR 0.000002 6.98 $ 0.015985 $ 74.41K
Request REQ/EUR 0.000002 5.94 $ 0.018329 $ 63.25K
Tezos XTZ/EUR 0.000208 5.48 $ 2.22 $ 58.38K
Waves WAVES/EUR 0.000222 4.94 $ 2.37 $ 52.65K
Tron TRX/EUR 0.000002 4.94 $ 0.026428 $ 52.59K
Aion AION/EUR 0.000008 4.73 $ 0.080670 $ 50.39K
Icon ICX/EUR 0.000038 4.46 $ 0.410170 $ 47.48K
Bat BAT/EUR 0.000022 4.41 $ 0.230287 $ 46.99K
Eos EOS/EUR 0.000238 3.86 $ 2.54 $ 41.15K
0x ZRX/EUR 0.000038 3.86 $ 0.408465 $ 41.10K
Nem XEM/EUR 0.000010 3.42 $ 0.110615 $ 36.43K
Bitcoincash BCH/EUR 0.020195 3.17 $ 215.20 $ 33.79K
Ontology ONT/EUR 0.000061 2.91 $ 0.650581 $ 31.03K
Vethor VTHO/EUR 0.000000 2.57 $ 0.000746 $ 27.35K
Stratis STRAT/EUR 0.000038 2.35 $ 0.409317 $ 25.03K
Decred DCR/EUR 0.001094 2.31 $ 11.66 $ 24.66K
Stellarlumens XLM/EUR 0.000007 2.28 $ 0.073423 $ 24.29K
Qtum QTUM/EUR 0.000219 2.02 $ 2.33 $ 21.54K
Walton WTC/EUR 0.000035 1.95 $ 0.372339 $ 20.73K
Ravencoin RVN/EUR 0.000001 1.81 $ 0.014386 $ 19.29K
Nano NANO/EUR 0.000071 1.77 $ 0.756507 $ 18.81K
Holotoken HOT/EUR 0.000000 1.67 $ 0.000426 $ 17.76K
Nuls NULS/EUR 0.000024 1.66 $ 0.252453 $ 17.66K
Ethereum ETH/BTC 0.032540 1.65 $ 346.76 $ 17.62K
Aelf ELF/EUR 0.000009 1.65 $ 0.097401 $ 17.57K
Ark ARK/EUR 0.000028 1.59 $ 0.298702 $ 16.97K
Pundix NPXS/EUR 0.000000 1.51 $ 0.000107 $ 16.05K
Gas GAS/EUR 0.000157 1.50 $ 1.67 $ 15.95K
Enjin ENJ/EUR 0.000015 1.39 $ 0.154946 $ 14.78K
Aeternity AE/EUR 0.000011 1.38 $ 0.121058 $ 14.69K
Lisk LSK/EUR 0.000113 1.35 $ 1.20 $ 14.42K
Verge XVG/EUR 0.000000 1.23 $ 0.004156 $ 13.06K
Golem GNT/EUR 0.000009 1.22 $ 0.093138 $ 13.00K
Ethereumclassic ETC/EUR 0.000463 1.19 $ 4.94 $ 12.68K
Iostoken IOST/EUR 0.000001 1.16 $ 0.005755 $ 12.35K
Steem STEEM/EUR 0.000015 1.09 $ 0.156651 $ 11.61K
Nebulas NAS/EUR 0.000032 0.99 $ 0.336320 $ 10.59K
Status SNT/EUR 0.000002 0.82 $ 0.024403 $ 8.71K
Komodo KMD/EUR 0.000053 0.67 $ 0.563837 $ 7.13K
Ong ONG/EUR 0.000011 0.67 $ 0.120419 $ 7.12K
Reddcoin RDD/EUR 0.000000 0.47 $ 0.000853 $ 5.01K
Ravencoin RVN/BTC 0.000001 0.32 $ 0.014173 $ 3.45K
Powerledger POWR/EUR 0.000008 0.25 $ 0.086531 $ 2.69K
Request REQ/BTC 0.000002 0.25 $ 0.018436 $ 2.66K
Chainlink LINK/BTC 0.000948 0.19 $ 10.10 $ 2.02K
Vertcoin VTC/EUR 0.000022 0.12 $ 0.230607 $ 1.29K
Litecoin LTC/BTC 0.004334 0.10 $ 46.18 $ 1.02K
Vethor VTHO/BTC 0.000000 0.07 $ 0.000746 $ 763.10
Aragon ANT/BTC 0.000338 0.06 $ 3.61 $ 613.12
Neo NEO/BTC 0.002130 0.02 $ 22.70 $ 249.22
Tezos XTZ/BTC 0.000203 0.02 $ 2.16 $ 237.61
Vechain VET/BTC 0.000001 0.02 $ 0.012362 $ 216.72
Cardano ADA/BTC 0.000009 0.02 $ 0.091859 $ 183.52
Digibyte DGB/BTC 0.000002 0.01 $ 0.024617 $ 59.17
Bat BAT/BTC 0.000021 0.00 $ 0.223148 $ 11.16
Ripple XRP/BTC 0.000022 0.00 $ 0.236788 $ 0.00
Icon ICX/BTC 0.000040 0.00 $ 0.425835 $ 0.00
Tron TRX/BTC 0.000003 0.00 $ 0.026641 $ 0.00
Komodo KMD/BTC 0.000060 0.00 $ 0.641842 $ 0.00
Ark ARK/BTC 0.000048 0.00 $ 0.513538 $ 0.00
Steem STEEM/BTC 0.000019 0.00 $ 0.200023 $ 0.00
Gas GAS/BTC 0.000179 0.00 $ 1.91 $ 0.00
Ong ONG/BTC 0.000017 0.00 $ 0.179562 $ 0.00
Ontology ONT/BTC 0.000062 0.00 $ 0.656442 $ 0.00
Walton WTC/BTC 0.000051 0.00 $ 0.541671 $ 0.00
Omisego OMG/BTC 0.000293 0.00 $ 3.12 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.000746 $ 0.00
Aion AION/BTC 0.000008 0.00 $ 0.083121 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.005009 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000107 $ 0.00
Eos EOS/BTC 0.000253 0.00 $ 2.69 $ 0.00
Ethereumclassic ETC/BTC 0.000458 0.00 $ 4.88 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.025469 $ 0.00
Stratis STRAT/BTC 0.000051 0.00 $ 0.547319 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000533 $ 0.00
Loopring LRC/BTC 0.000024 0.00 $ 0.259167 $ 0.00
Waves WAVES/BTC 0.000229 0.00 $ 2.44 $ 0.00
Qtum QTUM/BTC 0.000250 0.00 $ 2.67 $ 0.00
Powerledger POWR/BTC 0.000008 0.00 $ 0.086638 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.005328 $ 0.00
Vertcoin VTC/BTC 0.000025 0.00 $ 0.271102 $ 0.00
Nano NANO/BTC 0.000076 0.00 $ 0.805420 $ 0.00
Aeternity AE/BTC 0.000014 0.00 $ 0.148552 $ 0.00
Nem XEM/BTC 0.000010 0.00 $ 0.111361 $ 0.00
Decred DCR/BTC 0.001366 0.00 $ 14.55 $ 0.00
Golem GNT/BTC 0.000013 0.00 $ 0.135338 $ 0.00
Lisk LSK/BTC 0.000141 0.00 $ 1.50 $ 0.00
Nebulas NAS/BTC 0.000041 0.00 $ 0.435745 $ 0.00
Enjin ENJ/BTC 0.000014 0.00 $ 0.150257 $ 0.00
Bitcoincash BCH/BTC 0.020229 0.00 $ 215.57 $ 0.00
Aelf ELF/BTC 0.000013 0.00 $ 0.133846 $ 0.00
Nuls NULS/BTC 0.000028 0.00 $ 0.297850 $ 0.00
Stormx STMX/BTC 0.000000 0.00 $ 0.002131 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.070653 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.014386 $ 0.00
0x ZRX/BTC 0.000036 0.00 $ 0.378520 $ 0.00
Total volume 848.14 $ 9.03M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more