BTC/USD
$ 9,143  -0.17%
BTC/EUR
€ 8,123  -0.13%
BTC/CNY
¥ 65,098  0.46%
BTC/GBP
£ 7,336  -0.15%
BTC/RUB
₽ 652,257  -0.05%
BTC volume
$ 4.07B
Altcoin volume
$ 8.69B
Crypto market cap
$ 244.88B

Bitvavo

Exchange rank #76

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.38M
$ 0.00
$ 0.00
$ 0.00
 Spot
$6.38M
$0.00
$0.00
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 109
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-05-2020 04:35:26
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
vechain VET/EUR 0.000002 226.10 $ 0.013714 $ 2.06M
bitcoin BTC/EUR 1.00 82.01 € 8,117.70 $ 749.77K
zilliqa ZIL/EUR 0.000002 61.84 $ 0.018742 $ 565.39K
cardano ADA/EUR 0.000011 52.37 $ 0.097460 $ 478.76K
ong ONG/EUR 0.000023 40.28 $ 0.210006 $ 368.23K
ripple XRP/EUR 0.000019 28.39 $ 0.176910 $ 259.55K
ethereum ETH/EUR 0.025002 26.94 $ 228.59 $ 246.32K
loopring LRC/EUR 0.000011 17.54 $ 0.104592 $ 160.35K
verge XVG/EUR 0.000001 16.96 $ 0.007131 $ 155.06K
digibyte DGB/EUR 0.000002 12.97 $ 0.020205 $ 118.59K
0x ZRX/EUR 0.000040 12.17 $ 0.366436 $ 111.24K
pundix NPXS/EUR 0.000000 11.73 $ 0.000183 $ 107.24K
chainlink LINK/EUR 0.000521 10.87 $ 4.76 $ 99.41K
request REQ/EUR 0.000003 9.44 $ 0.026605 $ 86.26K
ontology ONT/EUR 0.000062 6.43 $ 0.570500 $ 58.74K
vethor VTHO/EUR 0.000000 6.12 $ 0.000549 $ 55.99K
walton WTC/EUR 0.000038 5.78 $ 0.347968 $ 52.88K
stellarlumens XLM/EUR 0.000007 4.63 $ 0.067473 $ 42.29K
enjin ENJ/EUR 0.000020 4.46 $ 0.183858 $ 40.80K
icon ICX/EUR 0.000037 4.22 $ 0.335168 $ 38.61K
nuls NULS/EUR 0.000063 3.84 $ 0.576351 $ 35.06K
tezos XTZ/EUR 0.000255 3.68 $ 2.33 $ 33.66K
litecoin LTC/EUR 0.004590 3.32 $ 41.97 $ 30.33K
bat BAT/EUR 0.000027 3.32 $ 0.246119 $ 30.33K
iostoken IOST/EUR 0.000001 2.99 $ 0.005577 $ 27.29K
aion AION/EUR 0.000011 2.78 $ 0.099655 $ 25.38K
status SNT/EUR 0.000003 2.55 $ 0.023862 $ 23.30K
omisego OMG/EUR 0.000164 2.26 $ 1.50 $ 20.64K
gas GAS/EUR 0.000190 2.10 $ 1.74 $ 19.19K
eos EOS/EUR 0.000268 2.07 $ 2.45 $ 18.93K
tron TRX/EUR 0.000002 2.01 $ 0.016731 $ 18.33K
ravencoin RVN/EUR 0.000002 1.94 $ 0.018834 $ 17.77K
powerledger POWR/EUR 0.000010 1.92 $ 0.087769 $ 17.54K
komodo KMD/EUR 0.000068 1.90 $ 0.620875 $ 17.32K
neo NEO/EUR 0.001085 1.89 $ 9.92 $ 17.32K
reddcoin RDD/EUR 0.000000 1.88 $ 0.001097 $ 17.22K
nano NANO/EUR 0.000103 1.69 $ 0.940958 $ 15.44K
steem STEEM/EUR 0.000022 1.60 $ 0.202052 $ 14.59K
bitcoincash BCH/EUR 0.024607 1.53 $ 224.97 $ 14.01K
waves WAVES/EUR 0.000124 1.19 $ 1.13 $ 10.86K
holotoken HOT/EUR 0.000000 1.18 $ 0.000549 $ 10.77K
aragon ANT/EUR 0.000146 1.10 $ 1.33 $ 10.02K
aelf ELF/EUR 0.000010 1.09 $ 0.093529 $ 9.94K
stratis STRAT/EUR 0.000049 1.01 $ 0.451097 $ 9.19K
ethereumclassic ETC/EUR 0.000623 0.75 $ 5.70 $ 6.83K
decred DCR/EUR 0.001534 0.72 $ 14.02 $ 6.57K
vertcoin VTC/EUR 0.000028 0.71 $ 0.256268 $ 6.46K
ark ARK/EUR 0.000028 0.65 $ 0.257273 $ 5.97K
aeternity AE/EUR 0.000015 0.51 $ 0.132659 $ 4.64K
golem GNT/EUR 0.000006 0.40 $ 0.052204 $ 3.62K
lisk LSK/EUR 0.000124 0.35 $ 1.14 $ 3.17K
qtum QTUM/EUR 0.000185 0.29 $ 1.69 $ 2.62K
nebulas NAS/EUR 0.000041 0.27 $ 0.372105 $ 2.47K
nem XEM/EUR 0.000005 0.24 $ 0.042513 $ 2.16K
neo NEO/BTC 0.001092 0.20 $ 9.99 $ 1.81K
ravencoin RVN/BTC 0.000002 0.18 $ 0.018834 $ 1.66K
vechain VET/BTC 0.000001 0.17 $ 0.012251 $ 1.57K
decred DCR/BTC 0.001536 0.07 $ 14.05 $ 667.92
pundix NPXS/BTC 0.000000 0.07 $ 0.000183 $ 605.74
ethereum ETH/BTC 0.025012 0.05 $ 228.68 $ 489.56
bat BAT/BTC 0.000028 0.05 $ 0.254439 $ 464.29
verge XVG/BTC 0.000001 0.03 $ 0.007131 $ 309.48
litecoin LTC/BTC 0.004601 0.03 $ 42.07 $ 269.23
cardano ADA/BTC 0.000011 0.02 $ 0.099289 $ 191.82
nuls NULS/BTC 0.000061 0.02 $ 0.560077 $ 187.48
walton WTC/BTC 0.000038 0.01 $ 0.350071 $ 114.23
zilliqa ZIL/BTC 0.000002 0.01 $ 0.017737 $ 90.09
komodo KMD/BTC 0.000068 0.01 $ 0.622795 $ 67.91
chainlink LINK/BTC 0.000524 0.00 $ 4.79 $ 45.71
aelf ELF/BTC 0.000010 0.00 $ 0.092249 $ 27.57
stratis STRAT/BTC 0.000050 0.00 $ 0.454571 $ 27.40
eos EOS/BTC 0.000272 0.00 $ 2.48 $ 26.72
ark ARK/BTC 0.000028 0.00 $ 0.254896 $ 21.93
gas GAS/BTC 0.000194 0.00 $ 1.77 $ 11.31
loopring LRC/BTC 0.000012 0.00 $ 0.107791 $ 10.79
ripple XRP/BTC 0.000019 0.00 $ 0.177001 $ 0.00
storm STORM/EUR 0.000000 0.00 $ 0.003017 $ 0.00
icon ICX/BTC 0.000038 0.00 $ 0.343488 $ 0.00
tron TRX/BTC 0.000002 0.00 $ 0.016914 $ 0.00
steem STEEM/BTC 0.000022 0.00 $ 0.201138 $ 0.00
ong ONG/BTC 0.000026 0.00 $ 0.238257 $ 0.00
ontology ONT/BTC 0.000061 0.00 $ 0.556968 $ 0.00
omisego OMG/BTC 0.000160 0.00 $ 1.46 $ 0.00
reddcoin RDD/BTC 0.000000 0.00 $ 0.001371 $ 0.00
aion AION/BTC 0.000010 0.00 $ 0.095723 $ 0.00
storm STORM/BTC 0.000000 0.00 $ 0.002926 $ 0.00
ethereumclassic ETC/BTC 0.000621 0.00 $ 5.68 $ 0.00
status SNT/BTC 0.000002 0.00 $ 0.022765 $ 0.00
holotoken HOT/BTC 0.000000 0.00 $ 0.000549 $ 0.00
waves WAVES/BTC 0.000127 0.00 $ 1.16 $ 0.00
qtum QTUM/BTC 0.000189 0.00 $ 1.73 $ 0.00
powerledger POWR/BTC 0.000010 0.00 $ 0.092432 $ 0.00
request REQ/BTC 0.000003 0.00 $ 0.023771 $ 0.00
iostoken IOST/BTC 0.000001 0.00 $ 0.006126 $ 0.00
vertcoin VTC/BTC 0.000028 0.00 $ 0.253799 $ 0.00
nano NANO/BTC 0.000121 0.00 $ 1.11 $ 0.00
aeternity AE/BTC 0.000015 0.00 $ 0.140979 $ 0.00
nem XEM/BTC 0.000005 0.00 $ 0.044342 $ 0.00
golem GNT/BTC 0.000006 0.00 $ 0.058238 $ 0.00
lisk LSK/BTC 0.000124 0.00 $ 1.13 $ 0.00
vethor VTHO/BTC 0.000001 0.00 $ 0.005211 $ 0.00
nebulas NAS/BTC 0.000039 0.00 $ 0.360036 $ 0.00
enjin ENJ/BTC 0.000019 0.00 $ 0.170418 $ 0.00
aragon ANT/BTC 0.000151 0.00 $ 1.38 $ 0.00
bitcoincash BCH/BTC 0.024990 0.00 $ 228.47 $ 0.00
digibyte DGB/BTC 0.000002 0.00 $ 0.020022 $ 0.00
tezos XTZ/BTC 0.000252 0.00 $ 2.31 $ 0.00
stellarlumens XLM/BTC 0.000007 0.00 $ 0.068478 $ 0.00
0x ZRX/BTC 0.000036 0.00 $ 0.327580 $ 0.00
Total volume 697.89 $ 6.38M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more