X
BTC/USD
$ 19,500  2.19%
BTC/EUR
€ 20,043  0.75%
BTC/CNY
¥ 146,152  9.78%
BTC/GBP
£ 17,929  0.64%
BTC/RUB
₽ 1,245,096  1.15%
BTC volume
$ 23.18B
Altcoin volume
$ 22.74B
Crypto market cap
$ 830.01B

Bitvavo

Exchange rank #32

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 85.80M
$ 698.04M
$ 2.72B
$ 0.00
 Spot
$85.80M
$698.04M
$2.72B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 228
Total coins
177
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-28-2022 20:04:10
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/EUR 1.00 717.32 € 20,048 $ 13.98M
Ripple XRP/EUR 0.000022 528.32 $ 0.436718 $ 10.30M
Ethereum ETH/EUR 0.068331 474.72 $ 1,332.49 $ 9.25M
Quant QNT/EUR 0.006917 342.69 $ 134.88 $ 6.68M
Reserverights RSR/EUR 0.000000 276.32 $ 0.008598 $ 5.38M
Cardano ADA/EUR 0.000022 187.45 $ 0.437847 $ 3.65M
Voyager VGX/EUR 0.000033 115.84 $ 0.639417 $ 2.25M
Reef REEF/EUR 0.000000 103.98 $ 0.005689 $ 2.02M
Chainlink LINK/EUR 0.000405 103.89 $ 7.90 $ 2.02M
Barnbridge BOND/EUR 0.000267 85.80 $ 5.22 $ 1.67M
Solana SOL/EUR 0.001723 80.04 $ 33.60 $ 1.56M
Dfi.money YFII/EUR 0.048164 79.97 $ 939.23 $ 1.55M
Polymathnetwork POLY/EUR 0.000013 72.09 $ 0.261615 $ 1.40M
SHIBA INU SHIB/EUR 0.000000 53.48 $ 0.000011 $ 1.04M
Cosmos ATOM/EUR 0.000666 51.06 $ 12.99 $ 995.63K
Usd coin USDC/EUR 0.000051 50.11 $ 0.999731 $ 977.07K
Vechain VET/EUR 0.000001 42.37 $ 0.022903 $ 826.17K
Fetchai FET/EUR 0.000004 38.99 $ 0.083777 $ 760.26K
Verge XVG/EUR 0.000000 38.10 $ 0.003286 $ 742.94K
Avalanche AVAX/EUR 0.000887 37.91 $ 17.30 $ 739.19K
Helium HNT/EUR 0.000260 36.07 $ 5.08 $ 703.30K
Polygon MATIC/EUR 0.000038 35.87 $ 0.748417 $ 699.49K
Tether USDT/EUR 0.000051 32.22 $ 0.999536 $ 628.32K
Mirror Protocol MIR/EUR 0.000011 25.25 $ 0.207154 $ 492.31K
Chiliz CHZ/EUR 0.000013 24.78 $ 0.244359 $ 483.21K
Walton WTC/EUR 0.000016 23.91 $ 0.313070 $ 466.29K
Synthetixnetwork SNX/EUR 0.000127 23.66 $ 2.47 $ 461.37K
Polkadot DOT/EUR 0.000329 21.51 $ 6.42 $ 419.55K
Ravencoin RVN/EUR 0.000002 21.27 $ 0.036078 $ 414.79K
Aion AION/EUR 0.000002 21.12 $ 0.039595 $ 411.86K
Nano NANO/EUR 0.000039 20.08 $ 0.766480 $ 391.63K
Tellor TRB/EUR 0.000820 18.51 $ 15.98 $ 360.90K
Coti COTI/EUR 0.000005 17.94 $ 0.104700 $ 349.88K
Ethereumclassic ETC/EUR 0.001415 17.61 $ 27.60 $ 343.41K
Dogecoin DOGE/EUR 0.000003 16.70 $ 0.060784 $ 325.59K
Loomnetwork LOOM/EUR 0.000003 16.23 $ 0.052948 $ 316.57K
Icon ICX/EUR 0.000012 15.90 $ 0.239087 $ 310.06K
Fantom FTM/EUR 0.000012 14.70 $ 0.228125 $ 286.56K
Ethereum Name Service ENS/EUR 0.000819 14.29 $ 15.97 $ 278.66K
Algorand ALGO/EUR 0.000018 14.22 $ 0.346832 $ 277.25K
Yearn.finance YFI/EUR 0.420890 13.88 $ 8,207.56 $ 270.63K
Compound COMP/EUR 0.003186 13.51 $ 62.12 $ 263.41K
Litecoin LTC/EUR 0.002741 13.42 $ 53.46 $ 261.64K
Stellarlumens XLM/EUR 0.000006 11.99 $ 0.109262 $ 233.78K
Waves WAVES/EUR 0.000199 11.81 $ 3.88 $ 230.31K
Bitcoincash BCH/EUR 0.005873 11.14 $ 114.53 $ 217.23K
Apecoin APE/EUR 0.000276 10.89 $ 5.38 $ 212.36K
Akropolis AKRO/EUR 0.000000 10.78 $ 0.003966 $ 210.14K
Iexec RLC/EUR 0.000061 10.60 $ 1.19 $ 206.68K
SKALE Network SKL/EUR 0.000002 10.32 $ 0.039440 $ 201.15K
Injective Protocol INJ/EUR 0.000088 10.21 $ 1.71 $ 199.01K
NEAR Protocol NEAR/EUR 0.000184 8.54 $ 3.59 $ 166.46K
Binancecoin BNB/EUR 0.014374 8.39 $ 280.30 $ 163.59K
Kyber KNC/EUR 0.000059 8.32 $ 1.14 $ 162.22K
Filecoin FIL/EUR 0.000302 8.29 $ 5.89 $ 161.68K
Zilliqa ZIL/EUR 0.000002 8.29 $ 0.031566 $ 161.61K
Curve DAO Token CRV/EUR 0.000048 8.15 $ 0.927839 $ 158.83K
Ltonetwork LTO/EUR 0.000004 7.97 $ 0.076824 $ 155.48K
Tron TRX/EUR 0.000003 7.84 $ 0.059579 $ 152.78K
Aave AAVE/EUR 0.003941 7.76 $ 76.85 $ 151.39K
Decentraland MANA/EUR 0.000036 7.45 $ 0.703566 $ 145.21K
Decred DCR/EUR 0.001313 7.36 $ 25.60 $ 143.59K
Oasis Network ROSE/EUR 0.000003 7.34 $ 0.061635 $ 143.06K
Rally RLY/EUR 0.000001 7.15 $ 0.022255 $ 139.47K
Maker MKR/EUR 0.037258 7.14 $ 726.54 $ 139.23K
Uniswap UNI/EUR 0.000331 7.10 $ 6.45 $ 138.51K
Tezos XTZ/EUR 0.000074 6.87 $ 1.44 $ 133.94K
Sandbox SAND/EUR 0.000044 6.74 $ 0.849645 $ 131.43K
Holotoken HOT/EUR 0.000000 6.62 $ 0.002030 $ 129.06K
Vethor VTHO/EUR 0.000000 6.62 $ 0.001375 $ 129.01K
Thorchain RUNE/EUR 0.000080 6.26 $ 1.56 $ 122.15K
Perpetual Protocol PERP/EUR 0.000029 5.97 $ 0.557935 $ 116.36K
The Graph GRT/EUR 0.000005 5.90 $ 0.099370 $ 115.10K
Marlin POND/EUR 0.000001 5.47 $ 0.010723 $ 106.74K
Hedera Hashgraph HBAR/EUR 0.000003 5.41 $ 0.057978 $ 105.59K
Dai DAI/EUR 0.000051 5.40 $ 0.999536 $ 105.31K
Smooth Love Potion SLP/EUR 0.000000 5.34 $ 0.003300 $ 104.04K
Arweave AR/EUR 0.000479 5.14 $ 9.34 $ 100.18K
Audius AUDIO/EUR 0.000011 4.86 $ 0.213749 $ 94.75K
Elrond EGLD/EUR 0.002425 4.09 $ 47.29 $ 79.76K
Neo NEO/EUR 0.000442 4.01 $ 8.62 $ 78.22K
Loopring LRC/EUR 0.000016 3.95 $ 0.302438 $ 77.04K
Linear LINA/EUR 0.000000 3.91 $ 0.007337 $ 76.27K
PancakeSwap CAKE/EUR 0.000248 3.75 $ 4.84 $ 73.12K
Vertcoin VTC/EUR 0.000010 3.74 $ 0.192563 $ 72.92K
Aragon ANT/EUR 0.000087 3.71 $ 1.69 $ 72.39K
Powerledger POWR/EUR 0.000010 3.62 $ 0.194888 $ 70.63K
Balancer BAL/EUR 0.000272 3.47 $ 5.31 $ 67.59K
Pundi X PUNDIX/EUR 0.000025 3.31 $ 0.479594 $ 64.49K
Swipe SXP/EUR 0.000018 3.19 $ 0.347075 $ 62.24K
Enjin ENJ/EUR 0.000024 3.07 $ 0.462796 $ 59.85K
Celernetwork CELR/EUR 0.000001 2.99 $ 0.015446 $ 58.31K
Adex ADX/EUR 0.000009 2.93 $ 0.166583 $ 57.17K
Eos EOS/EUR 0.000059 2.90 $ 1.15 $ 56.54K
Clover Finance CLV/EUR 0.000004 2.89 $ 0.082931 $ 56.27K
Ren REN/EUR 0.000006 2.89 $ 0.117569 $ 56.26K
Flow (Dapper labs) FLOW/EUR 0.000084 2.88 $ 1.65 $ 56.22K
Kusama KSM/EUR 0.002251 2.83 $ 43.89 $ 55.13K
Request REQ/EUR 0.000005 2.75 $ 0.101938 $ 53.63K
Amp AMP/EUR 0.000000 2.75 $ 0.004795 $ 53.61K
Rendertoken RNDR/EUR 0.000024 2.66 $ 0.474750 $ 51.96K
Ankrnetwork ANKR/EUR 0.000002 2.62 $ 0.030494 $ 50.99K
Storj STORJ/EUR 0.000023 2.55 $ 0.457164 $ 49.73K
Ocean OCEAN/EUR 0.000008 2.54 $ 0.156214 $ 49.47K
SuperFarm SUPER/EUR 0.000006 2.46 $ 0.123998 $ 47.96K
Alpha Finance Lab ALPHA/EUR 0.000006 2.43 $ 0.108105 $ 47.32K
Komodo KMD/EUR 0.000013 2.42 $ 0.260535 $ 47.14K
Originprotocol OGN/EUR 0.000007 2.38 $ 0.144162 $ 46.45K
Klaytn KLAY/EUR 0.000010 2.37 $ 0.196260 $ 46.13K
Digibyte DGB/EUR 0.000000 2.28 $ 0.009487 $ 44.43K
Bandprotocol BAND/EUR 0.000063 2.27 $ 1.22 $ 44.30K
Sushi SUSHI/EUR 0.000055 2.27 $ 1.07 $ 44.23K
MyNeighborAlice ALICE/EUR 0.000086 2.26 $ 1.69 $ 44.13K
Gala GALA/EUR 0.000002 2.23 $ 0.040434 $ 43.45K
1inch 1INCH/EUR 0.000030 2.23 $ 0.587758 $ 43.39K
Ampleforth Governance Token FORTH/EUR 0.000239 2.20 $ 4.65 $ 42.96K
Litentry LIT/EUR 0.000030 2.20 $ 0.590403 $ 42.91K
Bittorrent BTT/EUR 0.000000 2.19 $ 0.000001 $ 42.72K
Bancor BNT/EUR 0.000023 2.15 $ 0.445434 $ 41.99K
Wootrade WOO/EUR 0.000007 2.13 $ 0.136342 $ 41.52K
Cryptocomchain CRO/EUR 0.000006 2.06 $ 0.114563 $ 40.20K
Thetatoken THETA/EUR 0.000056 1.97 $ 1.10 $ 38.42K
Wintoken WIN/EUR 0.000000 1.93 $ 0.000098 $ 37.66K
Dent DENT/EUR 0.000000 1.92 $ 0.000937 $ 37.49K
Chromia CHR/EUR 0.000008 1.91 $ 0.149250 $ 37.24K
0x ZRX/EUR 0.000014 1.79 $ 0.268034 $ 34.86K
Lisk LSK/EUR 0.000050 1.76 $ 0.971931 $ 34.33K
Augur REP/EUR 0.000357 1.76 $ 6.96 $ 34.23K
Xyonetwork XYO/EUR 0.000000 1.66 $ 0.007000 $ 32.36K
Ark ARK/EUR 0.000020 1.63 $ 0.382267 $ 31.77K
Uma UMA/EUR 0.000120 1.62 $ 2.35 $ 31.54K
Numeraire NMR/EUR 0.000762 1.55 $ 14.85 $ 30.17K
Gas GAS/EUR 0.000117 1.36 $ 2.29 $ 26.60K
Metal MTL/EUR 0.000053 1.28 $ 1.04 $ 25.04K
Livepeer LPT/EUR 0.000452 1.26 $ 8.82 $ 24.65K
Nkn NKN/EUR 0.000005 1.22 $ 0.090661 $ 23.84K
Internet Computer ICP/EUR 0.000311 1.22 $ 6.06 $ 23.77K
Axie Infinity AXS/EUR 0.000642 1.14 $ 12.53 $ 22.24K
Qtum QTUM/EUR 0.000145 1.07 $ 2.82 $ 20.89K
Steem STEEM/EUR 0.000011 1.02 $ 0.217134 $ 19.86K
NuCypher NU/EUR 0.000008 1.01 $ 0.153529 $ 19.78K
Convex Finance CVX/EUR 0.000253 1.00 $ 4.93 $ 19.41K
Stacks STX/EUR 0.000017 0.93 $ 0.327261 $ 18.13K
Orchid OXT/EUR 0.000005 0.88 $ 0.098738 $ 17.13K
Gnosis GNO/EUR 0.006227 0.86 $ 121.42 $ 16.67K
Stratis STRAX/EUR 0.000026 0.82 $ 0.506003 $ 16.00K
Automata ATA/EUR 0.000007 0.80 $ 0.138287 $ 15.69K
Phala.Network PHA/EUR 0.000005 0.76 $ 0.089683 $ 14.87K
Civic CVC/EUR 0.000007 0.76 $ 0.127695 $ 14.77K
Nuls NULS/EUR 0.000010 0.73 $ 0.192768 $ 14.32K
Aelf ELF/EUR 0.000007 0.72 $ 0.129630 $ 13.99K
Just JST/EUR 0.000001 0.71 $ 0.024798 $ 13.86K
Status SNT/EUR 0.000001 0.68 $ 0.028363 $ 13.19K
Celo CELO/EUR 0.000040 0.67 $ 0.783842 $ 13.10K
Bat BAT/EUR 0.000015 0.66 $ 0.300201 $ 12.94K
OMG Network OMG/EUR 0.000088 0.66 $ 1.71 $ 12.91K
Ontology ONT/EUR 0.000011 0.63 $ 0.222513 $ 12.23K
Utrust UTK/EUR 0.000005 0.62 $ 0.102415 $ 12.07K
Nem XEM/EUR 0.000002 0.58 $ 0.040731 $ 11.29K
Serum SRM/EUR 0.000039 0.50 $ 0.758912 $ 9.78K
Ong ONG/EUR 0.000017 0.50 $ 0.326055 $ 9.65K
Golem GLM/EUR 0.000013 0.45 $ 0.261420 $ 8.72K
Immutable X IMX/EUR 0.000038 0.43 $ 0.747862 $ 8.29K
District0x DNT/EUR 0.000002 0.37 $ 0.040890 $ 7.16K
Cartesi CTSI/EUR 0.000007 0.35 $ 0.139182 $ 6.74K
Datacoin DATA/EUR 0.000002 0.29 $ 0.031443 $ 5.65K
Iostoken IOST/EUR 0.000001 0.28 $ 0.011790 $ 5.41K
Melonport MLN/EUR 0.000993 0.22 $ 19.36 $ 4.32K
DIA DIA/EUR 0.000019 0.15 $ 0.376985 $ 2.87K
Keep network KEEP/EUR 0.000007 0.10 $ 0.142168 $ 1.95K
Tomochain TOMO/EUR 0.000023 0.10 $ 0.455841 $ 1.95K
Aeternity AE/EUR 0.000003 0.00 $ 0.052846 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 0.417310 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 10.10 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.010648 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 603.17 $ 0.00
Nebulas NAS/EUR 0.000002 0.00 $ 0.047776 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.002463 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.000975 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.156199 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.066302 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 0.647221 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.018135 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.027886 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 0.585210 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 0.480492 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 0.397810 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.181159 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 4.02 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.267352 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 14.88 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 0.403855 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 0.560054 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 1.98 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.001170 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.086387 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.010725 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.001560 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 1.41 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 4.10 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.034126 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.002535 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.199100 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 3.49 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 2.31 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.124218 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.054406 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.016185 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.210995 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 1.73 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.061037 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.123828 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 54.00 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 1.25 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.003510 $ 0.00
Nebulas NAS/BTC 0.049117 0.00 $ 957.81 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 0.858801 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 2.26 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 67.78 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 178.74 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.118563 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.023596 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.291532 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 1.42 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.016185 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.132603 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.061232 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 0.519493 $ 0.00
Total volume 4.40K $ 85.80M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more