X
BTC/USD
$ 56,619  0.13%
BTC/EUR
€ 50,111  0.18%
BTC/CNY
¥ 382,104  0.25%
BTC/GBP
£ 42,585  0.19%
BTC/RUB
₽ 4,122,826  0.37%
BTC volume
$ 13.00B
Altcoin volume
$ 65.72B
Crypto market cap
$ 2.49T

Bitvavo

Exchange rank #30

Country of incorporation exchange: The Netherlands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 366.64M
$ 3.04B
$ 12.15B
$ 0.00
 Spot
$366.64M
$3.04B
$12.15B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 206
Total coins
155
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-03-2021 04:49:07
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Nuls NULS/EUR 0.000021 740.79 $ 1.19 $ 41.94M
Cardano ADA/EUR 0.000030 674.84 $ 1.68 $ 38.20M
Request REQ/EUR 0.000011 514.61 $ 0.619230 $ 29.13M
Ethereum ETH/EUR 0.080256 476.45 $ 4,544.01 $ 26.97M
Bitcoin BTC/EUR 1.00 469.98 € 50,117 $ 26.60M
Sandbox SAND/EUR 0.000115 380.70 $ 6.50 $ 21.55M
Walton WTC/EUR 0.000024 303.22 $ 1.34 $ 17.16M
Solana SOL/EUR 0.004078 286.55 $ 230.87 $ 16.22M
SHIBA INU SHIB/EUR 0.000000 275.19 $ 0.000041 $ 15.58M
Polygon MATIC/EUR 0.000038 187.35 $ 2.13 $ 10.60M
Avalanche AVAX/EUR 0.001896 143.19 $ 107.35 $ 8.10M
Vechain VET/EUR 0.000002 121.70 $ 0.114261 $ 6.89M
Komodo KMD/EUR 0.000021 119.36 $ 1.17 $ 6.75M
Ripple XRP/EUR 0.000017 103.66 $ 0.971141 $ 5.86M
Nebulas NAS/EUR 0.000010 102.59 $ 0.564878 $ 5.80M
Reserverights RSR/EUR 0.000001 101.25 $ 0.049800 $ 5.73M
Decentraland MANA/EUR 0.000076 82.58 $ 4.30 $ 4.67M
Wintoken WIN/EUR 0.000000 63.48 $ 0.000703 $ 3.59M
Datacoin DATA/EUR 0.000003 56.47 $ 0.178272 $ 3.19M
Oasis Network ROSE/EUR 0.000006 48.06 $ 0.348082 $ 2.72M
Holotoken HOT/EUR 0.000000 43.73 $ 0.011512 $ 2.47M
Polkadot DOT/EUR 0.000631 41.68 $ 35.75 $ 2.35M
Fantom FTM/EUR 0.000037 41.20 $ 2.08 $ 2.33M
Aion AION/EUR 0.000004 40.13 $ 0.213090 $ 2.27M
Coti COTI/EUR 0.000008 39.94 $ 0.449521 $ 2.26M
Powerledger POWR/EUR 0.000011 36.80 $ 0.596319 $ 2.08M
Dogecoin DOGE/EUR 0.000004 34.85 $ 0.208831 $ 1.97M
Tether USDT/EUR 0.000018 34.53 $ 1.00 $ 1.95M
Enjin ENJ/EUR 0.000059 31.77 $ 3.32 $ 1.79M
Vertcoin VTC/EUR 0.000012 29.88 $ 0.688799 $ 1.69M
Chainlink LINK/EUR 0.000436 29.04 $ 24.68 $ 1.64M
MyNeighborAlice ALICE/EUR 0.000370 27.80 $ 20.94 $ 1.57M
Lisk LSK/EUR 0.000062 24.78 $ 3.51 $ 1.40M
Loopring LRC/EUR 0.000045 23.37 $ 2.57 $ 1.32M
Ltonetwork LTO/EUR 0.000008 22.43 $ 0.466953 $ 1.27M
Litecoin LTC/EUR 0.003552 21.86 $ 201.13 $ 1.23M
Chromia CHR/EUR 0.000015 21.27 $ 0.875487 $ 1.20M
Cartesi CTSI/EUR 0.000019 21.16 $ 1.07 $ 1.19M
Celernetwork CELR/EUR 0.000002 20.99 $ 0.109043 $ 1.18M
Chiliz CHZ/EUR 0.000007 20.15 $ 0.421967 $ 1.14M
Barnbridge BOND/EUR 0.000455 18.88 $ 25.78 $ 1.06M
SuperFarm SUPER/EUR 0.000030 18.52 $ 1.70 $ 1.04M
Vethor VTHO/EUR 0.000000 17.67 $ 0.008207 $ 1.00M
Algorand ALGO/EUR 0.000033 17.18 $ 1.89 $ 972.60K
Quant QNT/EUR 0.003563 15.71 $ 201.74 $ 889.42K
Smooth Love Potion SLP/EUR 0.000001 15.59 $ 0.054638 $ 882.57K
Adex ADX/EUR 0.000013 15.44 $ 0.747296 $ 873.93K
Bandprotocol BAND/EUR 0.000147 14.70 $ 8.30 $ 832.46K
Ocean OCEAN/EUR 0.000023 14.50 $ 1.28 $ 820.70K
Marlin POND/EUR 0.000002 13.40 $ 0.099787 $ 758.46K
1inch 1INCH/EUR 0.000061 12.02 $ 3.43 $ 680.28K
Curve DAO Token CRV/EUR 0.000082 11.87 $ 4.66 $ 671.85K
Stellarlumens XLM/EUR 0.000006 11.73 $ 0.345879 $ 664.28K
Usd coin USDC/EUR 0.000018 11.62 $ 0.999633 $ 657.72K
Icon ICX/EUR 0.000030 11.42 $ 1.71 $ 646.54K
Binancecoin BNB/EUR 0.010907 11.08 $ 617.57 $ 627.25K
Arweave AR/EUR 0.000995 11.00 $ 56.31 $ 622.64K
Livepeer LPT/EUR 0.000909 10.42 $ 51.48 $ 589.99K
Zilliqa ZIL/EUR 0.000002 9.99 $ 0.085745 $ 565.66K
Aave AAVE/EUR 0.004279 9.66 $ 242.26 $ 547.18K
Fetchai FET/EUR 0.000013 9.50 $ 0.732067 $ 537.69K
Audius AUDIO/EUR 0.000040 9.48 $ 2.27 $ 536.77K
Iexec RLC/EUR 0.000076 9.37 $ 4.28 $ 530.44K
0x ZRX/EUR 0.000020 9.35 $ 1.11 $ 529.50K
District0x DNT/EUR 0.000003 9.30 $ 0.182226 $ 526.47K
Sushi SUSHI/EUR 0.000130 9.22 $ 7.33 $ 521.95K
Verge XVG/EUR 0.000000 9.15 $ 0.023928 $ 517.97K
Aragon ANT/EUR 0.000098 8.03 $ 5.53 $ 454.39K
Tron TRX/EUR 0.000002 7.91 $ 0.099322 $ 447.93K
Dent DENT/EUR 0.000000 7.75 $ 0.004884 $ 439.03K
Voyager VGX/EUR 0.000082 7.59 $ 4.64 $ 429.91K
Golem GLM/EUR 0.000011 7.33 $ 0.633498 $ 415.05K
Ankrnetwork ANKR/EUR 0.000003 6.84 $ 0.143284 $ 387.12K
Bat BAT/EUR 0.000024 6.39 $ 1.38 $ 361.89K
DIA DIA/EUR 0.000034 6.39 $ 1.94 $ 361.68K
Uniswap UNI/EUR 0.000392 6.39 $ 22.18 $ 361.60K
Ontology ONT/EUR 0.000018 6.18 $ 1.03 $ 349.86K
Waves WAVES/EUR 0.000369 5.80 $ 20.87 $ 328.33K
Akropolis AKRO/EUR 0.000001 5.77 $ 0.033454 $ 326.88K
SKALE Network SKL/EUR 0.000006 5.57 $ 0.321387 $ 315.52K
Qtum QTUM/EUR 0.000257 5.57 $ 14.56 $ 315.38K
Nano NANO/EUR 0.000088 5.42 $ 5.00 $ 307.02K
The Graph GRT/EUR 0.000016 5.38 $ 0.885542 $ 304.47K
Stratis STRAX/EUR 0.000035 5.37 $ 2.00 $ 304.07K
NuCypher NU/EUR 0.000016 5.23 $ 0.894003 $ 296.25K
Yearn.finance YFI/EUR 0.509647 5.05 $ 28,856 $ 286.02K
Filecoin FIL/EUR 0.000940 5.02 $ 53.22 $ 284.38K
Originprotocol OGN/EUR 0.000018 4.91 $ 1.03 $ 278.20K
Clover Finance CLV/EUR 0.000020 4.85 $ 1.11 $ 274.68K
Tezos XTZ/EUR 0.000089 4.80 $ 5.01 $ 271.72K
Utrust UTK/EUR 0.000006 4.65 $ 0.362193 $ 263.18K
Kusama KSM/EUR 0.006450 4.57 $ 365.16 $ 258.82K
Ethereumclassic ETC/EUR 0.000831 4.50 $ 47.03 $ 254.99K
Helium HNT/EUR 0.000684 4.50 $ 38.74 $ 254.85K
Axie Infinity AXS/EUR 0.002431 4.43 $ 137.62 $ 250.69K
Digibyte DGB/EUR 0.000001 4.31 $ 0.048086 $ 243.93K
Automata ATA/EUR 0.000019 4.27 $ 1.06 $ 241.66K
Bitcoincash BCH/EUR 0.009869 4.23 $ 558.79 $ 239.26K
Orchid OXT/EUR 0.000009 4.02 $ 0.496303 $ 227.84K
Phala.Network PHA/EUR 0.000011 4.01 $ 0.636594 $ 226.94K
OMG Network OMG/EUR 0.000143 3.76 $ 8.09 $ 213.07K
Swipe SXP/EUR 0.000040 3.70 $ 2.27 $ 209.38K
PancakeSwap CAKE/EUR 0.000233 3.69 $ 13.19 $ 208.97K
Linear LINA/EUR 0.000001 3.50 $ 0.053721 $ 198.03K
Tellor TRB/EUR 0.000904 3.44 $ 51.17 $ 194.83K
Eos EOS/EUR 0.000070 3.40 $ 3.99 $ 192.41K
Pundi X PUNDIX/EUR 0.000024 3.16 $ 1.38 $ 178.83K
Iostoken IOST/EUR 0.000001 3.04 $ 0.039854 $ 172.15K
Gnosis GNO/EUR 0.008241 2.98 $ 466.58 $ 168.47K
Ark ARK/EUR 0.000033 2.87 $ 1.89 $ 162.67K
Keep network KEEP/EUR 0.000015 2.86 $ 0.821124 $ 161.70K
Neo NEO/EUR 0.000652 2.84 $ 36.91 $ 160.91K
Reef REEF/EUR 0.000000 2.68 $ 0.024298 $ 151.52K
Serum SRM/EUR 0.000097 2.54 $ 5.49 $ 144.00K
Compound COMP/EUR 0.004780 2.47 $ 270.62 $ 139.65K
Dai DAI/EUR 0.000018 2.38 $ 1.00 $ 134.48K
Aelf ELF/EUR 0.000009 2.33 $ 0.533234 $ 131.94K
Balancer BAL/EUR 0.000353 2.32 $ 19.98 $ 131.28K
Injective Protocol INJ/EUR 0.000221 2.20 $ 12.51 $ 124.38K
Loomnetwork LOOM/EUR 0.000002 2.20 $ 0.112720 $ 124.32K
Synthetixnetwork SNX/EUR 0.000130 2.18 $ 7.35 $ 123.39K
Nem XEM/EUR 0.000003 2.16 $ 0.167494 $ 122.13K
Ravencoin RVN/EUR 0.000002 2.08 $ 0.107148 $ 117.81K
Ren REN/EUR 0.000016 2.01 $ 0.878040 $ 114.03K
Nkn NKN/EUR 0.000009 1.93 $ 0.499128 $ 109.37K
Litentry LIT/EUR 0.000088 1.92 $ 4.97 $ 108.69K
Alpha Finance Lab ALPHA/EUR 0.000017 1.79 $ 0.940108 $ 101.28K
Civic CVC/EUR 0.000009 1.76 $ 0.515983 $ 99.45K
Uma UMA/EUR 0.000222 1.67 $ 12.55 $ 94.30K
Dfi.money YFII/EUR 0.060985 1.53 $ 3,452.92 $ 86.70K
Mirror Protocol MIR/EUR 0.000046 1.49 $ 2.62 $ 84.44K
Status SNT/EUR 0.000002 1.46 $ 0.094748 $ 82.88K
Polymathnetwork POLY/EUR 0.000013 1.37 $ 0.728057 $ 77.40K
Numeraire NMR/EUR 0.000735 1.33 $ 41.60 $ 75.18K
Storj STORJ/EUR 0.000041 1.22 $ 2.30 $ 69.13K
Augur REP/EUR 0.000384 1.19 $ 21.76 $ 67.28K
Ong ONG/EUR 0.000020 1.04 $ 1.11 $ 58.88K
Decred DCR/EUR 0.001899 1.01 $ 107.54 $ 56.91K
Perpetual Protocol PERP/EUR 0.000229 1.00 $ 12.99 $ 56.54K
Maker MKR/EUR 0.051372 0.99 $ 2,908.61 $ 56.26K
Melonport MLN/EUR 0.001785 0.95 $ 101.09 $ 53.70K
Tomochain TOMO/EUR 0.000055 0.87 $ 3.13 $ 49.08K
Ampleforth Governance Token FORTH/EUR 0.000240 0.71 $ 13.61 $ 40.45K
Steem STEEM/EUR 0.000011 0.69 $ 0.613750 $ 38.85K
Metal MTL/EUR 0.000053 0.59 $ 3.01 $ 33.35K
Gas GAS/EUR 0.000138 0.55 $ 7.79 $ 31.07K
Rally RLY/EUR 0.000009 0.54 $ 0.511035 $ 30.30K
Bancor BNT/EUR 0.000071 0.46 $ 4.03 $ 26.15K
Kyber KNC/EUR 0.000033 0.40 $ 1.86 $ 22.69K
Just JST/EUR 0.000001 0.36 $ 0.074331 $ 20.57K
Aeternity AE/EUR 0.000003 0.00 $ 0.153437 $ 0.00
Cardano ADA/BTC 0.000021 0.00 $ 1.21 $ 0.00
Chainlink LINK/BTC 0.000518 0.00 $ 29.32 $ 0.00
Cybermiles CMT/EUR 0.000001 0.00 $ 0.030916 $ 0.00
Ethereum ETH/BTC 0.030931 0.00 $ 1,751.28 $ 0.00
Pundix NPXS/EUR 0.000000 0.00 $ 0.007151 $ 0.00
Reddcoin RDD/EUR 0.000000 0.00 $ 0.002831 $ 0.00
Ripple XRP/BTC 0.000008 0.00 $ 0.453517 $ 0.00
Ravencoin RVN/BTC 0.000003 0.00 $ 0.192504 $ 0.00
Icon ICX/BTC 0.000033 0.00 $ 1.88 $ 0.00
Tron TRX/BTC 0.000001 0.00 $ 0.052656 $ 0.00
Vechain VET/BTC 0.000001 0.00 $ 0.080965 $ 0.00
Komodo KMD/BTC 0.000030 0.00 $ 1.70 $ 0.00
Ark ARK/BTC 0.000025 0.00 $ 1.40 $ 0.00
Bat BAT/BTC 0.000020 0.00 $ 1.16 $ 0.00
Steem STEEM/BTC 0.000009 0.00 $ 0.525989 $ 0.00
Gas GAS/BTC 0.000206 0.00 $ 11.66 $ 0.00
Ong ONG/BTC 0.000014 0.00 $ 0.776244 $ 0.00
Neo NEO/BTC 0.000763 0.00 $ 43.20 $ 0.00
Ontology ONT/BTC 0.000021 0.00 $ 1.17 $ 0.00
Walton WTC/BTC 0.000029 0.00 $ 1.63 $ 0.00
OMG Network OMG/BTC 0.000102 0.00 $ 5.75 $ 0.00
Reddcoin RDD/BTC 0.000000 0.00 $ 0.003397 $ 0.00
Aion AION/BTC 0.000004 0.00 $ 0.250822 $ 0.00
Verge XVG/BTC 0.000001 0.00 $ 0.031140 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.004530 $ 0.00
Eos EOS/BTC 0.000072 0.00 $ 4.09 $ 0.00
Ethereumclassic ETC/BTC 0.000210 0.00 $ 11.90 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.099083 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.007360 $ 0.00
Loopring LRC/BTC 0.000010 0.00 $ 0.578078 $ 0.00
Waves WAVES/BTC 0.000179 0.00 $ 10.12 $ 0.00
Qtum QTUM/BTC 0.000119 0.00 $ 6.72 $ 0.00
Powerledger POWR/BTC 0.000006 0.00 $ 0.360662 $ 0.00
Request REQ/BTC 0.000003 0.00 $ 0.157967 $ 0.00
Iostoken IOST/BTC 0.000001 0.00 $ 0.046994 $ 0.00
Vertcoin VTC/BTC 0.000011 0.00 $ 0.612616 $ 0.00
Nano NANO/BTC 0.000088 0.00 $ 5.01 $ 0.00
Aeternity AE/BTC 0.000003 0.00 $ 0.177217 $ 0.00
Nem XEM/BTC 0.000006 0.00 $ 0.359530 $ 0.00
Decred DCR/BTC 0.002769 0.00 $ 156.78 $ 0.00
Lisk LSK/BTC 0.000064 0.00 $ 3.63 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.010191 $ 0.00
Nebulas NAS/BTC 0.000015 0.00 $ 0.865136 $ 0.00
Enjin ENJ/BTC 0.000044 0.00 $ 2.49 $ 0.00
Aragon ANT/BTC 0.000116 0.00 $ 6.56 $ 0.00
Litecoin LTC/BTC 0.003476 0.00 $ 196.80 $ 0.00
Bitcoincash BCH/BTC 0.009166 0.00 $ 518.96 $ 0.00
Aelf ELF/BTC 0.000006 0.00 $ 0.344243 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.068509 $ 0.00
Nuls NULS/BTC 0.000015 0.00 $ 0.846452 $ 0.00
Tezos XTZ/BTC 0.000073 0.00 $ 4.12 $ 0.00
Stormx STMX/BTC 0.000001 0.00 $ 0.046994 $ 0.00
Stellarlumens XLM/BTC 0.000007 0.00 $ 0.385008 $ 0.00
Zilliqa ZIL/BTC 0.000003 0.00 $ 0.177783 $ 0.00
0x ZRX/BTC 0.000027 0.00 $ 1.51 $ 0.00
Total volume 6.47K $ 366.64M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more