BTC/USD
$ 6,491  2.59%
BTC/EUR
€ 5,704  2.44%
BTC/CNY
¥ 45,280  1.99%
BTC/GBP
£ 5,117  2.41%
BTC/RUB
₽ 436,869  1.95%
BTC volume
$ 5.54B
Altcoin volume
$ 6.98B
Crypto market cap
$ 205.66B

Hitbtc

Total markets 770
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 10,800 $ 6,476.920 $ 70,106,059
ethereum ETH/BTC 0.04611900 3,839 $ 299.35932 $ 24,920,331
eos EOS/USDT 0.00074003 3,688 $ 4.8035490 $ 23,942,115
bitcoincash BCH/BTC 0.08248500 3,397 $ 535.41172 $ 22,052,439
ethereum ETH/USDT 0.04608208 2,430 $ 299.11967 $ 15,774,740
ripple XRP/BTC 0.00004675 2,405 $ 0.30345515 $ 15,613,105
bitcoincash BCH/USDT 0.08241033 1,292 $ 534.92704 $ 8,388,517
monero XMR/BTC 0.01454200 1,072 $ 94.392402 $ 6,960,207
litecoin LTC/USDT 0.00876543 987 $ 56.896575 $ 6,408,861
dash DASH/BTC 0.02445400 706 $ 158.73138 $ 4,583,541
zcash ZEC/BTC 0.02230700 686 $ 144.79517 $ 4,452,692
neo NEO/USDT 0.00268491 563 $ 17.427803 $ 3,652,863
monero XMR/USDT 0.01452233 446 $ 94.264724 $ 2,891,835
dash DASH/USDT 0.02441129 429 $ 158.45415 $ 2,787,763
zcash ZEC/USDT 0.02228219 339 $ 144.63412 $ 2,198,202
ethereumclassic ETC/BTC 0.00209500 321 $ 13.598685 $ 2,081,903
ethereumclassic ETC/USDT 0.00209513 290 $ 13.599529 $ 1,881,984
bitcoingold BTG/BTC 0.00268700 278 $ 17.441369 $ 1,806,232
nem XEM/BTC 0.00001649 203 $ 0.10703691 $ 1,317,672
lisk LSK/BTC 0.00062530 169 $ 4.0588343 $ 1,099,465
bitcoincash BCH/ETH 0.08257039 165 $ 535.96599 $ 1,068,934
maidsafecoin MAID/BTC 0.00003830 150 $ 0.24860604 $ 974,974
alphacat ACAT/BTC 0.00000016 134 $ 0.00103856 $ 868,087
emercoin EMC/BTC 0.00027309 131 $ 1.7726324 $ 850,651
freychain FREC/BTC 0.00000064 127 $ 0.00415425 $ 821,894
eos EOS/ETH 0.00074002 123 $ 4.8034841 $ 801,562
nxt NXT/BTC 0.00001082 121 $ 0.07023283 $ 784,325
tron TRX/USDT 0.00000317 119 $ 0.02057653 $ 771,757
alphacat ACAT/ETH 0.00000016 119 $ 0.00103856 $ 770,610
tron TRX/ETH 0.00000315 115 $ 0.02044671 $ 744,528
tezos XTZ/USDT 0.00024170 107 $ 1.5688794 $ 692,262
dogecoin DOGE/USDT 0.00000036 103 $ 0.00233677 $ 667,090
digitalnote XDN/BTC 0.00000048 99 $ 0.00311569 $ 645,083
crypterium CRPT/BTC 0.00006130 97 $ 0.39789948 $ 631,607
ardor ARDR/BTC 0.00001752 88 $ 0.11372266 $ 573,844
digitalnote XDN/USDT 0.00000048 79 $ 0.00311569 $ 510,486
nem XEM/USDT 0.00001645 70 $ 0.10677727 $ 456,136
morpheuslabs MITX/BTC 0.00000153 68 $ 0.00993126 $ 441,912
eos EOS/BTC 0.00074200 67 $ 4.8163363 $ 435,944
sentinel SENT/BTC 0.00000061 67 $ 0.00395952 $ 433,513
0x ZRX/USDT 0.00012054 61 $ 0.78242746 $ 397,546
smartcash SMART/USDT 0.00000710 57 $ 0.04608624 $ 369,006
edgeless EDG/BTC 0.00004525 52 $ 0.29371862 $ 338,966
tokia TKA/USDT 0.00000338 52 $ 0.02193965 $ 337,371
wikitoken WIKI/USDT 0.00018264 52 $ 1.1855198 $ 336,385
nxt NXT/USDT 0.00001082 50 $ 0.07023283 $ 324,027
stox STX/USDT 0.00001420 49 $ 0.09217247 $ 320,450
bancor BNT/USDT 0.00025061 43 $ 1.6267143 $ 281,274
litecoin LTC/BTC 0.00877000 43 $ 56.926239 $ 280,166
cardano ADA/BTC 0.00001533 43 $ 0.09950733 $ 279,592
smartcash SMART/BTC 0.00000710 41 $ 0.04608624 $ 264,897
maidsafecoin MAID/USDT 0.00003821 40 $ 0.24802185 $ 261,477
monero XMR/ETH 0.01454049 38 $ 94.382601 $ 243,494
ethereumclassic ETC/ETH 0.00209384 36 $ 13.591156 $ 236,758
dash DASH/ETH 0.02443914 36 $ 158.63493 $ 231,277
insurepal IPL/BTC 0.00000251 34 $ 0.01629246 $ 222,340
centrality CENNZ/BTC 0.00000977 34 $ 0.06341726 $ 217,952
zcash ZEC/ETH 0.02230430 33 $ 144.77764 $ 216,045
tezos XTZ/ETH 0.00024166 32 $ 1.5686197 $ 205,247
bitcoingold BTG/ETH 0.00268352 30 $ 17.418780 $ 196,904
electrifyasia ELEC/ETH 0.00000148 30 $ 0.00960671 $ 195,379
digibyte DGB/BTC 0.00000401 30 $ 0.02602899 $ 194,874
neo NEO/BTC 0.00269000 29 $ 17.460842 $ 185,745
stockchain SCC/BTC 0.00000050 29 $ 0.00324551 $ 185,137
centrality CENNZ/ETH 0.00000964 28 $ 0.06257343 $ 182,899
hoqu HQX/BTC 0.00000128 26 $ 0.00830850 $ 168,259
segwit2x B2X/USDT 0.00276829 25 $ 17.969024 $ 163,818
peercoin PPC/USDT 0.00018194 25 $ 1.1809760 $ 162,611
flip FLP/ETH 0.00000498 23 $ 0.03232528 $ 150,041
0x ZRX/ETH 0.00012064 23 $ 0.78307656 $ 146,775
smartcash SMART/ETH 0.00000705 20 $ 0.04576169 $ 128,518
tron TRX/BTC 0.00000316 19 $ 0.02051162 $ 121,515
cosmocoin COSM/ETH 0.00000484 18 $ 0.03141653 $ 116,770
bytecoin BCN/USDT 0.00000026 17 $ 0.00168767 $ 112,507
segwit2x B2X/ETH 0.00278743 17 $ 18.093262 $ 110,977
spindle SPD/ETH 0.00000045 17 $ 0.00292096 $ 109,365
blackmooncrypto BMC/USDT 0.00005626 16 $ 0.36518474 $ 106,380
peercoin PPC/BTC 0.00018300 16 $ 1.1878565 $ 103,389
navitoken NAVI/BTC 0.00000081 14 $ 0.00525773 $ 93,111
bitrewards BIT/ETH 0.00000027 14 $ 0.00175258 $ 92,481
adex ADX/ETH 0.00002859 14 $ 0.18557824 $ 91,071
dorado DOR/USDT 0.00000055 14 $ 0.00357006 $ 90,180
suretly SUR/ETH 0.00024000 14 $ 1.5578446 $ 90,130
zrcoin ZRC/BTC 0.00024100 14 $ 1.5643356 $ 89,936
tierion TNT/USDT 0.00000290 13 $ 0.01882396 $ 87,185
suncontract SNC/ETH 0.00000664 13 $ 0.04310037 $ 82,817
dentacoin DCN/ETH 0.00000006 12 $ 0.00038946 $ 81,084
tezos XTZ/BTC 0.00024300 12 $ 1.5773177 $ 80,597
0x ZRX/BTC 0.00012000 12 $ 0.77892231 $ 80,379
populous PPT/BTC 0.00079000 12 $ 5.1279052 $ 78,525
verge XVG/BTC 0.00000216 12 $ 0.01402060 $ 78,323
noahcoin NOAH/BTC 0.00000014 11 $ 0.00090874 $ 73,721
nxt NXT/ETH 0.00001083 11 $ 0.07029774 $ 73,457
dentacoin DCN/BTC 0.00000006 11 $ 0.00038946 $ 71,081
bytecoin BCN/BTC 0.00000026 11 $ 0.00168767 $ 69,737
domraider DRT/BTC 0.00000092 10 $ 0.00597174 $ 64,747
mothership MSP/ETH 0.00001434 10 $ 0.09308122 $ 64,362
segwit2x B2X/BTC 0.00278000 10 $ 18.045034 $ 63,109
dogecoin DOGE/BTC 0.00000036 10 $ 0.00233677 $ 62,753
bankera BNK/BTC 0.00000042 10 $ 0.00272623 $ 61,703
bitcoinprivate BTCP/BTC 0.00058640 9 $ 3.8063337 $ 61,194
stellarlumens XLM/BTC 0.00003405 9 $ 0.22101921 $ 60,486
decentbet DBET/BTC 0.00001426 9 $ 0.09256193 $ 60,124
decent DCT/BTC 0.00002400 9 $ 0.15578446 $ 59,971
locktrip LOC/BTC 0.00008610 9 $ 0.55887676 $ 59,608
nimiq NET/ETH 0.00003348 9 $ 0.21731932 $ 57,966
dorado DOR/BTC 0.00000056 9 $ 0.00363497 $ 56,514
tokia TKA/ETH 0.00000322 9 $ 0.02090108 $ 56,075
paragon PRG/ETH 0.00001143 8 $ 0.07419235 $ 54,715
banca BANCA/BTC 0.00000006 8 $ 0.00038946 $ 54,660
presearch PRE/BTC 0.00001390 8 $ 0.09022517 $ 52,050
neurotoken NTK/ETH 0.00000938 8 $ 0.06088576 $ 51,358
blackmooncrypto BMC/ETH 0.00005654 8 $ 0.36700223 $ 50,552
neurotoken NTK/BTC 0.00000941 8 $ 0.06108049 $ 49,789
blitzpredict XBP/BTC 0.00000030 8 $ 0.00194731 $ 49,382
etheroll DICE/ETH 0.00010528 7 $ 0.68337451 $ 47,640
tatatu TTU/BTC 0.00006500 7 $ 0.42191625 $ 47,427
dipnet DPN/BTC 0.00000053 6 $ 0.00344024 $ 40,971
revain R/BTC 0.00001750 6 $ 0.11359284 $ 37,574
spindle SPD/BTC 0.00000045 6 $ 0.00292096 $ 37,445
bitrent RNTB/ETH 0.00000160 6 $ 0.01038563 $ 37,428
flypme FYP/BTC 0.00000900 6 $ 0.05841917 $ 37,407
paragon PRG/USDT 0.00001140 6 $ 0.07399762 $ 36,344
dentacoin DCN/USDT 0.00000006 6 $ 0.00038946 $ 35,900
kin KIN/ETH 0.00000001 6 $ 0.00006491 $ 35,875
airtoken AIR/USDT 0.00000041 5 $ 0.00266132 $ 35,051
qtum QTUM/BTC 0.00070270 5 $ 4.5612392 $ 34,849
cosmocoin COSM/BTC 0.00000484 5 $ 0.03141653 $ 33,500
tatatu TTU/ETH 0.00006747 5 $ 0.43794907 $ 33,336
adhive ADH/BTC 0.00000522 5 $ 0.03388312 $ 32,979
ixledger IXT/ETH 0.00001521 5 $ 0.09872840 $ 32,779
ormeuscoin ORME/BTC 0.00007000 5 $ 0.45437135 $ 30,201
bankera BNK/ETH 0.00000040 4 $ 0.00259641 $ 29,062
stratis STRAT/BTC 0.00022200 4 $ 1.4410063 $ 28,710
veritaseum VERI/BTC 0.00349200 4 $ 22.666639 $ 27,604
neverdie NDC/ETH 0.00000493 4 $ 0.03200072 $ 26,641
populous PPT/ETH 0.00078402 4 $ 5.0890889 $ 26,365
lisk LSK/ETH 0.00063275 4 $ 4.1071924 $ 25,597
neo NEO/ETH 0.00268873 4 $ 17.452598 $ 25,071
omisego OMG/BTC 0.00060842 4 $ 3.9492659 $ 24,639
bitcoingold BTG/USDT 0.00268028 4 $ 17.397749 $ 23,915
ripple XRP/ETH 0.00004658 4 $ 0.30235168 $ 23,102
storiqa STQ/BTC 0.00000027 4 $ 0.00175258 $ 23,041
banca BANCA/ETH 0.00000006 3 $ 0.00038946 $ 21,058
karatgoldcoin KBC/BTC 0.00000100 3 $ 0.00649102 $ 21,025
banca BANCA/USDT 0.00000006 3 $ 0.00038946 $ 20,924
nem XEM/ETH 0.00001641 3 $ 0.10651763 $ 20,806
digibyte DGB/USDT 0.00000398 3 $ 0.02583426 $ 19,947
verge XVG/USDT 0.00000214 3 $ 0.01389078 $ 19,352
steem STEEM/BTC 0.00014000 3 $ 0.90874270 $ 18,911
yuanchaincoin YCC/BTC 0.00000193 3 $ 0.01252767 $ 18,569
icon ICX/BTC 0.00009620 3 $ 0.62443605 $ 18,304
bankera BNK/USDT 0.00000041 3 $ 0.00266132 $ 17,389
veritaseum VERI/ETH 0.00368555 3 $ 23.922976 $ 16,958
tether USDT/USD 0.00015440 3 $ 1.0022134 $ 16,845
tenx PAY/BTC 0.00009098 3 $ 0.59055293 $ 16,591
dubaicoin DBIX/BTC 0.00030000 2 $ 1.9473058 $ 16,180
metaverse ETP/USDT 0.00038722 2 $ 2.5134525 $ 16,144
navitoken NAVI/ETH 0.00000079 2 $ 0.00512791 $ 15,866
faceter FACE/BTC 0.00000080 2 $ 0.00519282 $ 15,843
consentium CSM/BTC 0.00022870 2 $ 1.4844961 $ 15,564
golem GNT/BTC 0.00002309 2 $ 0.14987763 $ 15,037
juryonlinetoken JOT/BTC 0.00001940 2 $ 0.12592577 $ 14,652
eidoo EDO/USDT 0.00009726 2 $ 0.63131653 $ 14,445
bitstation BSTN/ETH 0.00000003 2 $ 0.00019473 $ 14,297
crypterium CRPT/USDT 0.00006116 2 $ 0.39699074 $ 13,223
adhive ADH/ETH 0.00000519 2 $ 0.03368839 $ 13,170
swissborg CHSB/BTC 0.00000153 2 $ 0.00993126 $ 12,677
nexo NEXO/BTC 0.00000910 2 $ 0.05906828 $ 12,671
decentraland MANA/USDT 0.00001098 2 $ 0.07127139 $ 12,056
ivy IVY/ETH 0.00000381 2 $ 0.02473078 $ 11,983
icon ICX/ETH 0.00009509 2 $ 0.61723102 $ 11,668
fuzex FXT/BTC 0.00000537 2 $ 0.03485677 $ 11,604
vechain_old VEN/BTC 0.00017700 2 $ 1.1489104 $ 11,232
linkercoin LNC/BTC 0.00000290 2 $ 0.01882396 $ 11,199
metaverse ETP/BTC 0.00040000 2 $ 2.5964077 $ 11,092
lisk LSK/USDT 0.00063158 2 $ 4.0995979 $ 11,022
swissborg CHSB/ETH 0.00000154 2 $ 0.00999617 $ 10,892
cardano ADA/USDT 0.00001533 2 $ 0.09950733 $ 10,865
airtoken AIR/ETH 0.00000041 2 $ 0.00266132 $ 10,825
levelupcoin LUC/BTC 0.00000037 2 $ 0.00240168 $ 10,603
cryptaur CPT/BTC 0.00000027 2 $ 0.00175258 $ 10,359
waves WAVES/BTC 0.00031220 2 $ 2.0264962 $ 10,151
noahcoin NOAH/USDT 0.00000014 2 $ 0.00090874 $ 10,111
pumapay PMA/ETH 0.00000021 2 $ 0.00136311 $ 9,965
ontology ONT/BTC 0.00031321 2 $ 2.0330521 $ 9,820
life LIFE/BTC 0.00000002 2 $ 0.00012982 $ 9,751
fuzex FXT/ETH 0.00000539 1 $ 0.03498659 $ 9,570
storiqa STQ/ETH 0.00000027 1 $ 0.00175258 $ 9,561
nectar NCT/BTC 0.00000062 1 $ 0.00402443 $ 9,347
metaverse ETP/ETH 0.00040123 1 $ 2.6043917 $ 9,031
faceter FACE/ETH 0.00000082 1 $ 0.00532264 $ 8,694
walton WTC/BTC 0.00039000 1 $ 2.5314975 $ 8,362
bitstation BSTN/BTC 0.00000003 1 $ 0.00019473 $ 8,087
stellarlumens XLM/USDT 0.00003405 1 $ 0.22101921 $ 8,069
neblio NEBL/BTC 0.00029000 1 $ 1.8823956 $ 7,924
maximinecoin MXM/ETH 0.00000053 1 $ 0.00344024 $ 7,909
aeternity AE/BTC 0.00015900 1 $ 1.0320721 $ 7,804
naga NGC/BTC 0.00004000 1 $ 0.25964077 $ 7,765
domraider DRT/ETH 0.00000092 1 $ 0.00597174 $ 7,444
stox STX/ETH 0.00001397 1 $ 0.09067954 $ 7,391
cashaa CAS/BTC 0.00000247 1 $ 0.01603282 $ 7,260
qtum QTUM/ETH 0.00070469 1 $ 4.5741564 $ 7,255
ontology ONT/USDT 0.00033966 1 $ 2.2047396 $ 7,205
veritaseum VERI/USDT 0.00351953 1 $ 22.845337 $ 7,078
ejoy EJOY/BTC 0.00000002 1 $ 0.00012982 $ 7,007
augur REP/BTC 0.00271100 1 $ 17.597153 $ 6,895
vechain_old VEN/USDT 0.00017338 1 $ 1.1254129 $ 6,876
ivy IVY/BTC 0.00000382 1 $ 0.02479569 $ 6,686
cashaa CAS/ETH 0.00000250 1 $ 0.01622755 $ 6,601
storiqa STQ/USDT 0.00000026 1 $ 0.00168767 $ 6,592
nectar NCT/USDT 0.00000063 1 $ 0.00408934 $ 6,581
dogecoin DOGE/ETH 0.00000036 1 $ 0.00233677 $ 6,561
fintrux FTX/ETH 0.00000201 1 $ 0.01304695 $ 6,342
bitstation BSTN/USDT 0.00000003 1 $ 0.00019473 $ 6,170
decentbet DBET/ETH 0.00001438 1 $ 0.09334086 $ 6,148
ontology ONT/ETH 0.00031428 1 $ 2.0399975 $ 6,116
alphacat ACAT/USDT 0.00000016 1 $ 0.00103856 $ 6,065
tradove BBC/BTC 0.00000305 1 $ 0.01979761 $ 5,927
sportyco SPF/ETH 0.00000202 1 $ 0.01311186 $ 5,868
litecoin LTC/ETH 0.00876261 1 $ 56.878270 $ 5,842
nectar NCT/ETH 0.00000063 1 $ 0.00408934 $ 5,813
dimcoin DIM/USDT 0.00000032 1 $ 0.00207713 $ 5,611
blackmooncrypto BMC/BTC 0.00005700 1 $ 0.36998810 $ 5,567
dragoncoin DRG/ETH 0.00002245 1 $ 0.14572338 $ 5,516
cardano ADA/ETH 0.00001529 1 $ 0.09924768 $ 5,369
siacoin SC/BTC 0.00000085 1 $ 0.00551737 $ 5,292
bancor BNT/BTC 0.00025000 1 $ 1.6227548 $ 5,197
noahcoin NOAH/ETH 0.00000014 1 $ 0.00090874 $ 5,027
daneel DAN/BTC 0.00000274 1 $ 0.01778539 $ 4,923
verge XVG/ETH 0.00000216 1 $ 0.01402060 $ 4,808
fintrux FTX/BTC 0.00000203 1 $ 0.01317677 $ 4,793
bitcoinprivate BTCP/USDT 0.00056353 1 $ 3.6578841 $ 4,618
aragon ANT/BTC 0.00016600 1 $ 1.0775092 $ 4,522
stellarlumens XLM/ETH 0.00003415 1 $ 0.22166831 $ 4,408
decentraland MANA/BTC 0.00001100 1 $ 0.07140121 $ 4,360
nexo NEXO/ETH 0.00000902 1 $ 0.05854899 $ 4,341
monerooriginal XMO/BTC 0.00020000 1 $ 1.2982039 $ 4,072
maximinecoin MXM/BTC 0.00000051 1 $ 0.00331042 $ 4,057
qtum QTUM/USDT 0.00069786 1 $ 4.5298227 $ 4,018
monerooriginal XMO/USDT 0.00019940 1 $ 1.2943092 $ 3,929
suncontract SNC/BTC 0.00000700 1 $ 0.04543713 $ 3,841
patron PAT/BTC 0.00000150 1 $ 0.00973653 $ 3,660
wax WAX/BTC 0.00001140 1 $ 0.07399762 $ 3,636
digibyte DGB/ETH 0.00000397 1 $ 0.02576935 $ 3,606
cashbetcoin CBC/ETH 0.00000936 1 $ 0.06075594 $ 3,582
hive HVN/BTC 0.00000454 1 $ 0.02946923 $ 3,573
rentberry BERRY/USDT 0.00000163 1 $ 0.01058036 $ 3,560
daocasino BET/ETH 0.00000239 1 $ 0.01551354 $ 3,510
bytecoin BCN/ETH 0.00000027 1 $ 0.00175258 $ 3,481
opus OPT/BTC 0.00000100 1 $ 0.00649102 $ 3,479
hshare HSR/BTC 0.00046400 1 $ 3.0118329 $ 3,385
karatgoldcoin KBC/ETH 0.00000101 1 $ 0.00655593 $ 3,356
stratis STRAT/ETH 0.00022598 0 $ 1.4668405 $ 3,243
zilliqa ZIL/BTC 0.00000524 0 $ 0.03401294 $ 3,083
levelupcoin LUC/ETH 0.00000036 0 $ 0.00233677 $ 3,066
stox STX/BTC 0.00001500 0 $ 0.09736529 $ 3,060
starbase STAR/ETH 0.00000085 0 $ 0.00551737 $ 2,929
lamden TAU/BTC 0.00000600 0 $ 0.03894612 $ 2,927
allsports SOC/BTC 0.00000325 0 $ 0.02109581 $ 2,913
rentberry BERRY/ETH 0.00000159 0 $ 0.01032072 $ 2,737
litecoincash LCC/BTC 0.00000502 0 $ 0.03258492 $ 2,713
bitcore BTX/BTC 0.00019000 0 $ 1.2332937 $ 2,644
bitcoinprivate BTCP/ETH 0.00059908 0 $ 3.8886398 $ 2,635
maecenas ART/BTC 0.00002300 0 $ 0.14929344 $ 2,626
eroscoin ERO/BTC 0.00000360 0 $ 0.02336767 $ 2,602
helbiz HBZ/ETH 0.00000062 0 $ 0.00402443 $ 2,517
vechain_old VEN/ETH 0.00017432 0 $ 1.1315145 $ 2,511
loopring LRC/BTC 0.00001690 0 $ 0.10969823 $ 2,433
golem GNT/USDT 0.00002236 0 $ 0.14513919 $ 2,386
dorado DOR/ETH 0.00000059 0 $ 0.00382970 $ 2,368
abyss ABYSS/ETH 0.00000362 0 $ 0.02349749 $ 2,311
freychain FREC/ETH 0.00000064 0 $ 0.00415425 $ 2,290
locktrip LOC/ETH 0.00008301 0 $ 0.53881951 $ 2,277
rentberry BERRY/BTC 0.00000159 0 $ 0.01032072 $ 2,204
kindadstoken KIND/BTC 0.00000940 0 $ 0.06101558 $ 2,089
xaurum XAUR/BTC 0.00000588 0 $ 0.03816719 $ 2,086
mithril MITH/BTC 0.00005390 0 $ 0.34986594 $ 1,932
aeon AEON/BTC 0.00012588 0 $ 0.81708950 $ 1,919
district0x DNT/BTC 0.00000338 0 $ 0.02193965 $ 1,897
lampix PIX/BTC 0.00000100 0 $ 0.00649102 $ 1,848
bitshares BTS/BTC 0.00001590 0 $ 0.10320721 $ 1,832
omisego OMG/ETH 0.00060814 0 $ 3.9474484 $ 1,811
dent DENT/ETH 0.00000023 0 $ 0.00149293 $ 1,759
synereo AMP/BTC 0.00001180 0 $ 0.07659403 $ 1,744
golem GNT/ETH 0.00002251 0 $ 0.14611284 $ 1,730
storm STORM/BTC 0.00000110 0 $ 0.00714012 $ 1,712
substratum SUB/ETH 0.00001890 0 $ 0.12268026 $ 1,577
electrifyasia ELEC/BTC 0.00000142 0 $ 0.00921725 $ 1,566
kindadstoken KIND/ETH 0.00000936 0 $ 0.06075594 $ 1,558
c20 C20/ETH 0.00010238 0 $ 0.66455055 $ 1,534
indahash IDH/BTC 0.00000126 0 $ 0.00817868 $ 1,515
ardor ARDR/USDT 0.00001707 0 $ 0.11080170 $ 1,485
enjin ENJ/BTC 0.00000600 0 $ 0.03894612 $ 1,465
status SNT/BTC 0.00000590 0 $ 0.03829701 $ 1,465
viberate VIB/BTC 0.00000547 0 $ 0.03550588 $ 1,455
truechain TRUE/BTC 0.00008100 0 $ 0.52577256 $ 1,455
cashbetcoin CBC/USDT 0.00000925 0 $ 0.06004193 $ 1,447
singulardtv SNGLS/BTC 0.00000349 0 $ 0.02265366 $ 1,437
ink INK/USDT 0.00000307 0 $ 0.01992743 $ 1,429
penta PNT/ETH 0.00000036 0 $ 0.00233677 $ 1,426
hero HERO/BTC 0.00001070 0 $ 0.06945391 $ 1,417
tradove BBC/ETH 0.00000317 0 $ 0.02057653 $ 1,401
cube AUTO/BTC 0.00000076 0 $ 0.00493317 $ 1,401
decentraland MANA/ETH 0.00001106 0 $ 0.07179067 $ 1,389
icon ICX/USDT 0.00009668 0 $ 0.62755174 $ 1,376
omisego OMG/USDT 0.00061306 0 $ 3.9793843 $ 1,371
sentinel SENT/ETH 0.00000058 0 $ 0.00376479 $ 1,308
funfair FUN/BTC 0.00000300 0 $ 0.01947306 $ 1,305
morpheuslabs MITX/ETH 0.00000149 0 $ 0.00967162 $ 1,285
budbo BUBO/BTC 0.00000219 0 $ 0.01421533 $ 1,276
ejoy EJOY/ETH 0.00000002 0 $ 0.00012982 $ 1,276
paymon PMNT/BTC 0.00000016 0 $ 0.00103856 $ 1,262
ethbet EBET/ETH 0.00000415 0 $ 0.02693773 $ 1,231
c20 C20/BTC 0.00010420 0 $ 0.67636421 $ 1,230
status SNT/ETH 0.00000590 0 $ 0.03829701 $ 1,217
crowdmachine CMCT/BTC 0.00000312 0 $ 0.02025198 $ 1,199
wax WAX/ETH 0.00001125 0 $ 0.07302397 $ 1,179
insurepal IPL/ETH 0.00000252 0 $ 0.01635737 $ 1,169
naga NGC/USDT 0.00004446 0 $ 0.28859072 $ 1,162
abyss ABYSS/BTC 0.00000364 0 $ 0.02362731 $ 1,145
patron PAT/ETH 0.00000156 0 $ 0.01012599 $ 1,138
fujinto NTO/BTC 0.00000010 0 $ 0.00064910 $ 1,101
tatatu TTU/USDT 0.00006791 0 $ 0.44080512 $ 1,034
zilliqa ZIL/USDT 0.00000500 0 $ 0.03245510 $ 1,028
airtoken AIR/BTC 0.00000041 0 $ 0.00266132 $ 991
augur REP/ETH 0.00264723 0 $ 17.183221 $ 991
tenx PAY/ETH 0.00009230 0 $ 0.59912108 $ 977
suncontract SNC/USDT 0.00000679 0 $ 0.04407402 $ 966
cashbetcoin CBC/BTC 0.00000940 0 $ 0.06101558 $ 953
substratum SUB/BTC 0.00001800 0 $ 0.11683835 $ 915
hive HVN/ETH 0.00000458 0 $ 0.02972887 $ 897
helbiz HBZ/USDT 0.00000064 0 $ 0.00415425 $ 887
dws DWS/ETH 0.00000692 0 $ 0.04491785 $ 877
coss COSS/ETH 0.00000848 0 $ 0.05504384 $ 870
ethlend LEND/BTC 0.00000210 0 $ 0.01363114 $ 865
sonm SNM/BTC 0.00000900 0 $ 0.05841917 $ 865
yoyow YOYOW/BTC 0.00000350 0 $ 0.02271857 $ 851
tokia TKA/BTC 0.00000400 0 $ 0.02596408 $ 844
pumapay PMA/BTC 0.00000019 0 $ 0.00123329 $ 796
coinpoker CHP/ETH 0.00000179 0 $ 0.01161892 $ 788
straks STAK/BTC 0.00000760 0 $ 0.04933175 $ 777
adex ADX/BTC 0.00002851 0 $ 0.18505896 $ 771
bitdegree BDG/ETH 0.00000091 0 $ 0.00590683 $ 768
digitalnote XDN/ETH 0.00000048 0 $ 0.00311569 $ 747
ixledger IXT/BTC 0.00001700 0 $ 0.11034733 $ 746
funfair FUN/USDT 0.00000275 0 $ 0.01785030 $ 713
colu CLN/BTC 0.00000350 0 $ 0.02271857 $ 698
colu CLN/ETH 0.00000349 0 $ 0.02265366 $ 688
thekey TKY/BTC 0.00000067 0 $ 0.00434898 $ 675
coinvest COIN/ETH 0.00002379 0 $ 0.15442135 $ 672
sonm SNM/ETH 0.00000880 0 $ 0.05712097 $ 667
crowdmachine CMCT/USDT 0.00000304 0 $ 0.01973270 $ 657
hellogold HGT/ETH 0.00000069 0 $ 0.00447880 $ 638
funfair FUN/ETH 0.00000285 0 $ 0.01849940 $ 610
santiment SAN/ETH 0.00007923 0 $ 0.51428346 $ 609
covesting COV/BTC 0.00011570 0 $ 0.75101093 $ 601
naga NGC/ETH 0.00004611 0 $ 0.29930090 $ 592
tokendesk TDS/ETH 0.00000347 0 $ 0.02252384 $ 585
bancor BNT/ETH 0.00024793 0 $ 1.6093184 $ 575
peculium PCL/ETH 0.00000027 0 $ 0.00175258 $ 568
stasiseurs EURS/USDT 0.00017613 0 $ 1.1432632 $ 563
betterbetting BETR/BTC 0.00000124 0 $ 0.00804886 $ 562
suretly SUR/USDT 0.00024477 0 $ 1.5888068 $ 558
poet POE/BTC 0.00000142 0 $ 0.00921725 $ 555
blocktix TIX/ETH 0.00002001 0 $ 0.12988530 $ 550
dragoncoin DRG/BTC 0.00002200 0 $ 0.14280242 $ 534
odyssey OCN/ETH 0.00000050 0 $ 0.00324551 $ 530
stratis STRAT/USDT 0.00022232 0 $ 1.4430834 $ 529
wax WAX/USDT 0.00001128 0 $ 0.07321870 $ 525
nexo NEXO/USDT 0.00000937 0 $ 0.06082085 $ 520
flip FLP/BTC 0.00000500 0 $ 0.03245510 $ 518
loopring LRC/ETH 0.00001669 0 $ 0.10833511 $ 518
telcoin TEL/BTC 0.00000009 0 $ 0.00058419 $ 480
tokendesk TDS/BTC 0.00000340 0 $ 0.02206947 $ 472
swftcoin SWFTC/BTC 0.00000033 0 $ 0.00214204 $ 468
vibe VIBE/BTC 0.00000500 0 $ 0.03245510 $ 467
lunyr LUN/BTC 0.00053540 0 $ 3.4752917 $ 462
greenmed GRMD/BTC 0.00000380 0 $ 0.02466587 $ 459
moneroclassic XMC/BTC 0.00019500 0 $ 1.2657488 $ 448
levelupcoin LUC/USDT 0.00000034 0 $ 0.00220695 $ 447
gobyte GBX/BTC 0.00018362 0 $ 1.1918810 $ 445
appcoins APPC/BTC 0.00001141 0 $ 0.07406253 $ 444
pillar PLR/BTC 0.00001000 0 $ 0.06491019 $ 443
ethbits ETBS/BTC 0.00012000 0 $ 0.77892231 $ 424
matrixainetwork MAN/BTC 0.00003690 0 $ 0.23951861 $ 419
ejoy EJOY/USDT 0.00000002 0 $ 0.00012982 $ 419
superbitcoin SBTC/BTC 0.00388000 0 $ 25.185155 $ 409
crowdmachine CMCT/ETH 0.00000314 0 $ 0.02038180 $ 406
mcap MCAP/BTC 0.00000300 0 $ 0.01947306 $ 398
tierion TNT/ETH 0.00000290 0 $ 0.01882396 $ 396
polybius PLBT/BTC 0.00028900 0 $ 1.8759046 $ 391
maidsafecoin MAID/ETH 0.00003980 0 $ 0.25834257 $ 387
leadcoin LDC/BTC 0.00000021 0 $ 0.00136311 $ 382
odyssey OCN/BTC 0.00000052 0 $ 0.00337533 $ 379
trustcoin TRST/BTC 0.00000384 0 $ 0.02492551 $ 373
qvolta QVT/ETH 0.00000322 0 $ 0.02090108 $ 373
budbo BUBO/USDT 0.00000197 0 $ 0.01278731 $ 371
poet POE/ETH 0.00000142 0 $ 0.00921725 $ 365
tradetoken TIO/BTC 0.00002600 0 $ 0.16876650 $ 363
zeepin ZPT/ETH 0.00000547 0 $ 0.03550588 $ 361
paragon PRG/BTC 0.00001000 0 $ 0.06491019 $ 357
pillar PLR/ETH 0.00001162 0 $ 0.07542564 $ 355
ignis IGNIS/ETH 0.00000751 0 $ 0.04874755 $ 347
patientory PTOY/BTC 0.00000533 0 $ 0.03459713 $ 325
ethos BQX/ETH 0.00007083 0 $ 0.45975889 $ 322
cybervein CVT/ETH 0.00000576 0 $ 0.03738827 $ 316
penta PNT/BTC 0.00000034 0 $ 0.00220695 $ 315
kuberacoin KBR/BTC 0.00000020 0 $ 0.00129820 $ 314
kickcoin KICK/BTC 0.00000720 0 $ 0.04673534 $ 308
eidoo EDO/BTC 0.00010000 0 $ 0.64910193 $ 304
consentium CSM/ETH 0.00023073 0 $ 1.4976729 $ 295
cofoundit CFI/BTC 0.00000285 0 $ 0.01849940 $ 289
mco MCO/BTC 0.00072657 0 $ 4.7161799 $ 288
mco MCO/USDT 0.00071923 0 $ 4.6685358 $ 285
mithril MITH/ETH 0.00005234 0 $ 0.33973995 $ 273
viberate VIB/ETH 0.00000576 0 $ 0.03738827 $ 264
verime VME/ETH 0.00000114 0 $ 0.00739976 $ 252
skincoin SKIN/BTC 0.00000142 0 $ 0.00921725 $ 252
shipchain SHIP/ETH 0.00000267 0 $ 0.01733102 $ 250
rivetz RVT/BTC 0.00002200 0 $ 0.14280242 $ 249
red pulse RPX/BTC 0.00000278 0 $ 0.01804503 $ 248
eidoo EDO/ETH 0.00009961 0 $ 0.64657043 $ 241
tokendesk TDS/USDT 0.00000350 0 $ 0.02271857 $ 236
peculium PCL/BTC 0.00000027 0 $ 0.00175258 $ 236
bytom BTM/BTC 0.00002510 0 $ 0.16292458 $ 235
komodo KMD/ETH 0.00013835 0 $ 0.89803251 $ 234
komodo KMD/BTC 0.00010000 0 $ 0.64910193 $ 233
bitcoiin B2G/USDT 0.00354612 0 $ 23.017933 $ 231
status SNT/USDT 0.00000557 0 $ 0.03615498 $ 229
komodo KMD/USDT 0.00016674 0 $ 1.0823126 $ 222
amber AMB/BTC 0.00001930 0 $ 0.12527667 $ 221
indahash IDH/ETH 0.00000127 0 $ 0.00824359 $ 221
iostoken IOST/USDT 0.00000187 0 $ 0.01213821 $ 217
viceindustry VIT/ETH 0.00000088 0 $ 0.00571210 $ 215
budbo BUBO/ETH 0.00000199 0 $ 0.01291713 $ 210
cgctoken CGC/ETH 0.00000922 0 $ 0.05984720 $ 207
matrixainetwork MAN/ETH 0.00003491 0 $ 0.22660148 $ 205
exchangeunion XUC/BTC 0.00054000 0 $ 3.5051504 $ 199
social SCL/BTC 0.00001900 0 $ 0.12332937 $ 198
neblio NEBL/ETH 0.00029054 0 $ 1.8859007 $ 191
shipchain SHIP/BTC 0.00000263 0 $ 0.01707138 $ 188
exchangeunion XUC/ETH 0.00055342 0 $ 3.5922599 $ 183
sentinel SENT/USDT 0.00000061 0 $ 0.00395952 $ 183
cindicator CND/BTC 0.00000200 0 $ 0.01298204 $ 176
mithril MITH/USDT 0.00005188 0 $ 0.33675408 $ 175
morpheusnetwork MORPH/BTC 0.00000140 0 $ 0.00908743 $ 174
helbiz HBZ/BTC 0.00000061 0 $ 0.00395952 $ 170
betterbetting BETR/ETH 0.00000119 0 $ 0.00772431 $ 166
viceindustry VIT/BTC 0.00000088 0 $ 0.00571210 $ 158
cashaa CAS/USDT 0.00000244 0 $ 0.01583809 $ 156
utrust UTK/ETH 0.00000575 0 $ 0.03732336 $ 154
civic CVC/USDT 0.00001865 0 $ 0.12105751 $ 154
auctus AUC/BTC 0.00000980 0 $ 0.06361199 $ 153
enjin ENJ/ETH 0.00000613 0 $ 0.03978995 $ 153
exchangeunion XUC/USDT 0.00054840 0 $ 3.5596750 $ 145
achain ACT/BTC 0.00000620 0 $ 0.04024432 $ 142
themis GET/BTC 0.00000083 0 $ 0.00538755 $ 139
commodityadnet CDX/ETH 0.00000184 0 $ 0.01194348 $ 139
emercoin EMC/ETH 0.00028132 0 $ 1.8260535 $ 138
ebitcoin EBTCNEW/BTC 0.00000590 0 $ 0.03829701 $ 137
smartmesh SMT/BTC 0.00000234 0 $ 0.01518899 $ 136
utrust UTK/BTC 0.00000566 0 $ 0.03673917 $ 130
micromoney AMM/ETH 0.00000784 0 $ 0.05088959 $ 126
bytom BTM/ETH 0.00002416 0 $ 0.15682303 $ 123
wings WINGS/BTC 0.00002085 0 $ 0.13533775 $ 123
cindicator CND/ETH 0.00000249 0 $ 0.01616264 $ 123
bitcore BTX/USDT 0.00019782 0 $ 1.2840534 $ 122
adex ADX/USDT 0.00002673 0 $ 0.17350494 $ 120
clearpoll POLL/BTC 0.00007000 0 $ 0.45437135 $ 119
bitdice CSNO/BTC 0.00000900 0 $ 0.05841917 $ 118
consentium CSM/USDT 0.00022398 0 $ 1.4538585 $ 115
swftcoin SWFTC/ETH 0.00000032 0 $ 0.00207713 $ 115
coindash CDT/ETH 0.00000175 0 $ 0.01135928 $ 113
playkey PKT/ETH 0.00002541 0 $ 0.16493680 $ 111
revain R/ETH 0.00001734 0 $ 0.11255427 $ 110
superbitcoin SBTC/ETH 0.00383802 0 $ 24.912662 $ 110
sportyco SPF/BTC 0.00000190 0 $ 0.01233294 $ 109
playkey PKT/BTC 0.00002550 0 $ 0.16552099 $ 107
smartmesh SMT/ETH 0.00000250 0 $ 0.01622755 $ 107
spacechain SPC/BTC 0.00000230 0 $ 0.01492934 $ 105
hirematch HIRE/BTC 0.00000445 0 $ 0.02888504 $ 105
exchangen EXN/BTC 0.00000100 0 $ 0.00649102 $ 105
bitclave CAT/BTC 0.00000300 0 $ 0.01947306 $ 103
chatcoin CHAT/ETH 0.00000216 0 $ 0.01402060 $ 102
gamecredits GAME/BTC 0.00003400 0 $ 0.22069465 $ 101
dadi DADI/BTC 0.00001080 0 $ 0.07010301 $ 99
delta DLT/BTC 0.00000700 0 $ 0.04543713 $ 98
aeron ARN/BTC 0.00003800 0 $ 0.24665873 $ 96
dws DWS/BTC 0.00000730 0 $ 0.04738444 $ 94
iostoken IOST/BTC 0.00000210 0 $ 0.01363114 $ 93
octanox OTX/BTC 0.00000140 0 $ 0.00908743 $ 91
cybervein CVT/BTC 0.00000568 0 $ 0.03686899 $ 91
coindash CDT/USDT 0.00000178 0 $ 0.01155401 $ 88
amber AMB/ETH 0.00001941 0 $ 0.12599068 $ 87
genaronetwork GNX/ETH 0.00000974 0 $ 0.06322253 $ 86
auctus AUC/ETH 0.00001000 0 $ 0.06491019 $ 85
digixdao DGD/BTC 0.00837100 0 $ 54.336322 $ 84
etherparty FUEL/USDT 0.00000271 0 $ 0.01759066 $ 82
atlant ATL/BTC 0.00000500 0 $ 0.03245510 $ 80
gobyte GBX/USDT 0.00018187 0 $ 1.1805217 $ 80
monerooriginal XMO/ETH 0.00020107 0 $ 1.3051492 $ 80
iht IHT/BTC 0.00000265 0 $ 0.01720120 $ 79
gup GUP/BTC 0.00001175 0 $ 0.07626948 $ 79
chronobank TIME/BTC 0.00092000 0 $ 5.9717377 $ 78
cybervein CVT/USDT 0.00000540 0 $ 0.03505150 $ 77
unitedtraders UTT/BTC 0.00007000 0 $ 0.45437135 $ 75
animationvision AVH/BTC 0.00000021 0 $ 0.00136311 $ 69
firstblood 1ST/BTC 0.00001100 0 $ 0.07140121 $ 68
atbcoin ATB/USDT 0.00000478 0 $ 0.03102707 $ 68
swftcoin SWFTC/USDT 0.00000032 0 $ 0.00207713 $ 68
dashcoin DSH/BTC 0.00000264 0 $ 0.01713629 $ 67
signaltoken SIG/BTC 0.00000076 0 $ 0.00493317 $ 66
nexium NXC/BTC 0.00000374 0 $ 0.02427641 $ 64
propy PRO/ETH 0.00005391 0 $ 0.34993085 $ 63
ethos BQX/BTC 0.00010000 0 $ 0.64910193 $ 63
aeron ARN/ETH 0.00003873 0 $ 0.25139718 $ 62
unetwork UUU/BTC 0.00000011 0 $ 0.00071401 $ 62
crystalclear CCT/ETH 0.00000276 0 $ 0.01791521 $ 61
hacspacecapital HAC/BTC 0.00000050 0 $ 0.00324551 $ 61
nanjcoin NANJ/BTC 0.00000008 0 $ 0.00051928 $ 59
authorship ATS/BTC 0.00000040 0 $ 0.00259641 $ 59
gobyte GBX/ETH 0.00018447 0 $ 1.1973983 $ 59
coindash CDT/BTC 0.00000170 0 $ 0.01103473 $ 57
bitjob STU/USDT 0.00000074 0 $ 0.00480335 $ 57
enigma ENG/ETH 0.00010266 0 $ 0.66636804 $ 56
lampix PIX/ETH 0.00000101 0 $ 0.00655593 $ 55
iht IHT/ETH 0.00000240 0 $ 0.01557845 $ 54
monetha MTH/BTC 0.00000400 0 $ 0.02596408 $ 53
patron PAT/USDT 0.00000154 0 $ 0.00999617 $ 52
sether SETH/BTC 0.00001371 0 $ 0.08899187 $ 52
achain ACT/ETH 0.00000613 0 $ 0.03978995 $ 51
digitaldevelopers DDF/ETH 0.00000290 0 $ 0.01882396 $ 49
dadi DADI/ETH 0.00001162 0 $ 0.07542564 $ 47
hirematch HIRE/ETH 0.00000415 0 $ 0.02693773 $ 46
ink INK/ETH 0.00000308 0 $ 0.01999234 $ 46
bitclave CAT/USDT 0.00000253 0 $ 0.01642228 $ 45
cryptopay CPAY/ETH 0.00000276 0 $ 0.01791521 $ 45
echolink EKO/BTC 0.00000080 0 $ 0.00519282 $ 43
chatcoin CHAT/USDT 0.00000186 0 $ 0.01207330 $ 42
cartaxitoken CTX/BTC 0.00000040 0 $ 0.00259641 $ 40
worldcore WRC/ETH 0.00000046 0 $ 0.00298587 $ 39
tradetoken TIO/ETH 0.00002614 0 $ 0.16967524 $ 39
covesting COV/ETH 0.00007392 0 $ 0.47981614 $ 38
fyn FYN/ETH 0.00005534 0 $ 0.35921301 $ 38
telcoin TEL/ETH 0.00000009 0 $ 0.00058419 $ 38
blockmason BCPT/BTC 0.00001260 0 $ 0.08178684 $ 37
wikitoken WIKI/ETH 0.00018124 0 $ 1.1764323 $ 36
neumark NEU/BTC 0.00006940 0 $ 0.45047674 $ 36
coinvest COIN/USDT 0.00002215 0 $ 0.14377608 $ 36
indicoin INDI/BTC 0.00000130 0 $ 0.00843833 $ 34
viberate VIB/USDT 0.00000525 0 $ 0.03407785 $ 31
lendingblock LND/ETH 0.00000039 0 $ 0.00253150 $ 31
red pulse RPX/ETH 0.00000259 0 $ 0.01681174 $ 30
bytom BTM/USDT 0.00002308 0 $ 0.14981272 $ 30
arbitragect ARCT/BTC 0.00000025 0 $ 0.00162275 $ 30
smscoin SMS/USDT 0.00200712 0 $ 13.028255 $ 29
spacechain SPC/ETH 0.00000249 0 $ 0.01616264 $ 29
wikitoken WIKI/BTC 0.00018744 0 $ 1.2166766 $ 28
micromoney AMM/BTC 0.00000700 0 $ 0.04543713 $ 28
origintrail TRAC/ETH 0.00000605 0 $ 0.03927067 $ 28
enjin ENJ/USDT 0.00000587 0 $ 0.03810228 $ 27
minereum MNE/BTC 0.00000900 0 $ 0.05841917 $ 27
bitclave CAT/ETH 0.00000239 0 $ 0.01551354 $ 26
tierion TNT/BTC 0.00000200 0 $ 0.01298204 $ 26
achain ACT/USDT 0.00000631 0 $ 0.04095833 $ 24
ebitcoin EBTCNEW/USDT 0.00000586 0 $ 0.03803737 $ 24
investfeed IFT/BTC 0.00000133 0 $ 0.00863306 $ 24
bitcoiin B2G/BTC 0.00348000 0 $ 22.588747 $ 22
dimcoin DIM/BTC 0.00000100 0 $ 0.00649102 $ 22
maker MKR/ETH 0.06742597 0 $ 437.66327 $ 22
chronologic DAY/BTC 0.00011103 0 $ 0.72069787 $ 22
chainium CHX/BTC 0.00000254 0 $ 0.01648719 $ 21
ink INK/BTC 0.00000270 0 $ 0.01752575 $ 21
atbcoin ATB/ETH 0.00000507 0 $ 0.03290947 $ 19
ebitcoin EBTCNEW/ETH 0.00000599 0 $ 0.03888121 $ 19
drputility DRPU/BTC 0.00001700 0 $ 0.11034733 $ 18
arbitragect ARCT/USDT 0.00000028 0 $ 0.00181749 $ 18
smscoin SMS/ETH 0.00175252 0 $ 11.375641 $ 18
chatcoin CHAT/BTC 0.00000210 0 $ 0.01363114 $ 17
sether SETH/ETH 0.00001346 0 $ 0.08736912 $ 17
unetwork UUU/ETH 0.00000012 0 $ 0.00077892 $ 15
worldcore WRC/BTC 0.00000100 0 $ 0.00649102 $ 15
steemdollars SBD/BTC 0.00167000 0 $ 10.840002 $ 15
iconomi ICN/BTC 0.00006900 0 $ 0.44788033 $ 15
chainium CHX/ETH 0.00000257 0 $ 0.01668192 $ 15
utrust UTK/USDT 0.00000574 0 $ 0.03725845 $ 15
betterbetting BETR/USDT 0.00000138 0 $ 0.00895761 $ 15
chronologic DAY/ETH 0.00011252 0 $ 0.73036949 $ 15
genesisvision GVT/ETH 0.00071484 0 $ 4.6400402 $ 14
straks STAK/ETH 0.00000724 0 $ 0.04699498 $ 13
openanx OAX/USDT 0.00002261 0 $ 0.14676195 $ 13
cryptonex CNX/BTC 0.00029000 0 $ 1.8823956 $ 13
openanx OAX/ETH 0.00002236 0 $ 0.14513919 $ 13
fantomcoin FCN/BTC 0.00001400 0 $ 0.09087427 $ 12
coss COSS/BTC 0.00001000 0 $ 0.06491019 $ 12
echolink EKO/ETH 0.00000096 0 $ 0.00623138 $ 12
zap ZAP/BTC 0.00000270 0 $ 0.01752575 $ 11
taas TAAS/BTC 0.00014920 0 $ 0.96846007 $ 10
etheroll DICE/BTC 0.00010900 0 $ 0.70752110 $ 10
morpheusnetwork MORPH/ETH 0.00000138 0 $ 0.00895761 $ 9
micromoney AMM/USDT 0.00000764 0 $ 0.04959139 $ 9
pluton PLU/ETH 0.00037185 0 $ 2.4136855 $ 8
gnosis GNO/BTC 0.00473600 0 $ 30.741467 $ 8
unitedtraders UTT/ETH 0.00008301 0 $ 0.53881951 $ 8
pluton PLU/BTC 0.00037547 0 $ 2.4371830 $ 7
amber AMB/USDT 0.00001837 0 $ 0.11924002 $ 7
icos ICOS/BTC 0.00058200 0 $ 3.7777732 $ 7
worldcore WRC/USDT 0.00000075 0 $ 0.00486826 $ 7
bitasean BAS/ETH 0.00000018 0 $ 0.00116838 $ 6
atmchain ATM/USDT 0.00000007 0 $ 0.00045437 $ 6
swarmcity SWT/BTC 0.00004428 0 $ 0.28742233 $ 6
fortuna FOTA/BTC 0.00000303 0 $ 0.01966779 $ 6
icos ICOS/USDT 0.00061215 0 $ 3.9734774 $ 6
targetcoin TGT/BTC 0.00000030 0 $ 0.00194731 $ 6
unitedtraders UTT/USDT 0.00007596 0 $ 0.49305782 $ 5
matryx MTX/USDT 0.00001096 0 $ 0.07114157 $ 5
hero HERO/ETH 0.00001199 0 $ 0.07782732 $ 5
ethlend LEND/ETH 0.00000207 0 $ 0.01343641 $ 5
ethos BQX/USDT 0.00005677 0 $ 0.36849516 $ 4
matryx MTX/ETH 0.00001129 0 $ 0.07328361 $ 4
animationvision AVH/ETH 0.00000019 0 $ 0.00123329 $ 4
jibrelnetwork JNT/ETH 0.00001475 0 $ 0.09574253 $ 4
cindicator CND/USDT 0.00000202 0 $ 0.01311186 $ 4
cofoundit CFI/ETH 0.00000295 0 $ 0.01914851 $ 4
moneroclassic XMC/ETH 0.00019738 0 $ 1.2811974 $ 4
everex EVX/BTC 0.00007000 0 $ 0.45437135 $ 4
vio VIO/ETH 0.00000018 0 $ 0.00116838 $ 3
locktrip LOC/USDT 0.00007719 0 $ 0.50104178 $ 3
pillar PLR/USDT 0.00001176 0 $ 0.07633439 $ 3
smscoin SMS/BTC 0.00200000 0 $ 12.982039 $ 3
electrifyasia ELEC/USDT 0.00000143 0 $ 0.00928216 $ 3
cloud CLD/USDT 0.00000154 0 $ 0.00999617 $ 2
drputility DRPU/ETH 0.00001706 0 $ 0.11073679 $ 2
matrixainetwork MAN/USDT 0.00003387 0 $ 0.21985082 $ 2
iexec RLC/BTC 0.00004790 0 $ 0.31091982 $ 2
sportyco SPF/USDT 0.00000154 0 $ 0.00999617 $ 2
zap ZAP/USDT 0.00000273 0 $ 0.01772048 $ 2
datx DATX/BTC 0.00000056 0 $ 0.00363497 $ 1
morpheusnetwork MORPH/USDT 0.00000136 0 $ 0.00882779 $ 1
friendz FDZ/ETH 0.00000092 0 $ 0.00597174 $ 1
friendz FDZ/BTC 0.00000090 0 $ 0.00584192 $ 1
blockmason BCPT/ETH 0.00001245 0 $ 0.08081319 $ 1
voice VOISE/BTC 0.00000030 0 $ 0.00194731 $ 1
matryx MTX/BTC 0.00001130 0 $ 0.07334852 $ 1
latoken LA/ETH 0.00000968 0 $ 0.06283307 $ 1
chronobank TIME/ETH 0.00090776 0 $ 5.8922876 $ 1
otn OTN/BTC 0.00018000 0 $ 1.1683835 $ 0
etherecash ECH/BTC 0.00001000 0 $ 0.06491019 $ 0
firstblood 1ST/ETH 0.00001106 0 $ 0.07179067 $ 0
quantum QAU/BTC 0.00001200 0 $ 0.07789223 $ 0
atmchain ATM/ETH 0.00000046 0 $ 0.00298587 $ 0
atmchain ATM/BTC 0.00000010 0 $ 0.00064910 $ 0
suretly SUR/BTC 0.00030000 0 $ 1.9473058 $ 0
atbcoin ATB/BTC 0.00001000 0 $ 0.06491019 $ 0
mybittoken MYB/ETH 0.00009325 0 $ 0.60528755 $ 0
etherparty FUEL/BTC 0.00001000 0 $ 0.06491019 $ 0
everex EVX/USDT 0.00006339 0 $ 0.41146571 $ 0
swarmcity SWT/ETH 0.00004948 0 $ 0.32117563 $ 0
openanx OAX/BTC 0.00002200 0 $ 0.14280242 $ 0
authorship ATS/ETH 0.00000046 0 $ 0.00298587 $ 0
aventus AVT/ETH 0.00008762 0 $ 0.56874311 $ 0
boscoin BOS/BTC 0.00001700 0 $ 0.11034733 $ 0
centra CTR/BTC 0.00000200 0 $ 0.01298204 $ 0
centra CTR/ETH 0.00000232 0 $ 0.01505916 $ 0
centra CTR/USDT 0.00000228 0 $ 0.01479952 $ 0
cartaxitoken CTX/ETH 0.00000050 0 $ 0.00324551 $ 0
everex EVX/ETH 0.00006595 0 $ 0.42808272 $ 0
farad FRD/BTC 0.00000100 0 $ 0.00649102 $ 0
etherparty FUEL/ETH 0.00000461 0 $ 0.02992360 $ 0
gnosis GNO/ETH 0.00481168 0 $ 31.232708 $ 0
hedge HDG/ETH 0.00050201 0 $ 3.2585566 $ 0
happycoin HPC/BTC 0.00000600 0 $ 0.03894612 $ 0
ico ICO/BTC 0.00000900 0 $ 0.05841917 $ 0
icos ICOS/ETH 0.00061748 0 $ 4.0080746 $ 0
monetha MTH/ETH 0.00000368 0 $ 0.02388695 $ 0
obsidian ODN/BTC 0.00000600 0 $ 0.03894612 $ 0
cryptoping PING/BTC 0.00001300 0 $ 0.08438325 $ 0
patientory PTOY/ETH 0.00000544 0 $ 0.03531114 $ 0
quantum QAU/ETH 0.00001397 0 $ 0.09067954 $ 0
royalkingdom RKC/ETH 0.00000183 0 $ 0.01187857 $ 0
sisa SISA/BTC 0.00000100 0 $ 0.00649102 $ 0
sisa SISA/ETH 0.00000071 0 $ 0.00460862 $ 0
bitjob STU/BTC 0.00000100 0 $ 0.00649102 $ 0
bitjob STU/ETH 0.00000069 0 $ 0.00447880 $ 0
substratum SUB/USDT 0.00001775 0 $ 0.11521559 $ 0
taas TAAS/ETH 0.00015237 0 $ 0.98903660 $ 0
trueflip TFL/BTC 0.00007700 0 $ 0.49980848 $ 0
tokencard TKN/BTC 0.00007315 0 $ 0.47481806 $ 0
ugtoken UGT/BTC 0.00003700 0 $ 0.24016771 $ 0
ugtoken UGT/ETH 0.00003729 0 $ 0.24205011 $ 0
ugtoken UGT/USDT 0.00004125 0 $ 0.26775454 $ 0
xaurum XAUR/ETH 0.00000599 0 $ 0.03888121 $ 0
zeusshield ZSC/BTC 0.00000080 0 $ 0.00519282 $ 0
zeusshield ZSC/ETH 0.00000092 0 $ 0.00597174 $ 0
zeusshield ZSC/USDT 0.00000060 0 $ 0.00389461 $ 0
dimcoin DIM/ETH 0.00000046 0 $ 0.00298587 $ 0
mco MCO/ETH 0.00073785 0 $ 4.7893986 $ 0
smartmesh SMT/USDT 0.00000233 0 $ 0.01512407 $ 0
neumark NEU/ETH 0.00006917 0 $ 0.44898380 $ 0
titaniumblockchain BAR/BTC 0.00000100 0 $ 0.00649102 $ 0
envion EVN/BTC 0.00001740 0 $ 0.11294374 $ 0
decentbet DBET/USDT 0.00001312 0 $ 0.08516217 $ 0
universa UTNP/USDT 0.00000131 0 $ 0.00850324 $ 0
datx DATX/ETH 0.00000055 0 $ 0.00357006 $ 0
cloud CLD/BTC 0.00001000 0 $ 0.06491019 $ 0
cloud CLD/ETH 0.00000461 0 $ 0.02992360 $ 0
titaniumblockchain BAR/ETH 0.00000084 0 $ 0.00545246 $ 0
axpire AXP/BTC 0.00000246 0 $ 0.01596791 $ 0
dadi DADI/USDT 0.00001116 0 $ 0.07243977 $ 0
titaniumbar TBAR/ETH 0.00000321 0 $ 0.02083617 $ 0
insurchain INSUR/BTC 0.00000009 0 $ 0.00058419 $ 0
insurchain INSUR/ETH 0.00000010 0 $ 0.00064910 $ 0
latium LATX/BTC 0.00001318 0 $ 0.08555163 $ 0
zeepin ZPT/USDT 0.00000448 0 $ 0.02907977 $ 0
esportsreward ERT/BTC 0.00001030 0 $ 0.06685750 $ 0
docademic MTC/BTC 0.00002788 0 $ 0.18096962 $ 0
docademic MTC/ETH 0.00002696 0 $ 0.17499788 $ 0
docademic MTC/USDT 0.00002695 0 $ 0.17493297 $ 0
titaniumbar TBAR/BTC 0.00000304 0 $ 0.01973270 $ 0
titaniumbar TBAR/USDT 0.00000317 0 $ 0.02057653 $ 0
tradetoken TIO/USDT 0.00002567 0 $ 0.16662446 $ 0
flip FLP/USDT 0.00000509 0 $ 0.03303929 $ 0
universa UTNP/BTC 0.00000139 0 $ 0.00902252 $ 0
bezop BEZ/BTC 0.00000770 0 $ 0.04998085 $ 0
bezop BEZ/ETH 0.00000867 0 $ 0.05627714 $ 0
bezop BEZ/USDT 0.00000741 0 $ 0.04809845 $ 0
maker MKR/BTC 0.06210000 0 $ 403.09230 $ 0
maker MKR/USDT 0.06021380 0 $ 390.84894 $ 0
spacechain SPC/USDT 0.00000228 0 $ 0.01479952 $ 0
rex REX/BTC 0.00002339 0 $ 0.15182494 $ 0
rex REX/ETH 0.00002577 0 $ 0.16727357 $ 0
dws DWS/USDT 0.00000513 0 $ 0.03329893 $ 0
coinvest COIN/BTC 0.00002300 0 $ 0.14929344 $ 0
neumark NEU/USDT 0.00006098 0 $ 0.39582235 $ 0
zap ZAP/ETH 0.00000284 0 $ 0.01843449 $ 0
curriculumvitae CVH/ETH 0.00000060 0 $ 0.00389461 $ 0
curriculumvitae CVH/USDT 0.00000078 0 $ 0.00506300 $ 0
blockmesh BMH/BTC 0.00000411 0 $ 0.02667809 $ 0
zeepin ZPT/BTC 0.00000439 0 $ 0.02849557 $ 0
rex REX/USDT 0.00002315 0 $ 0.15026710 $ 0
copytrack CPY/BTC 0.00000620 0 $ 0.04024432 $ 0
copytrack CPY/ETH 0.00000636 0 $ 0.04128288 $ 0
viceindustry VIT/USDT 0.00000088 0 $ 0.00571210 $ 0
titaniumblockchain BAR/USDT 0.00000090 0 $ 0.00584192 $ 0
w3coin W3C/BTC 0.00000004 0 $ 0.00025964 $ 0
w3coin W3C/ETH 0.00000004 0 $ 0.00025964 $ 0
universa UTNP/ETH 0.00000135 0 $ 0.00876288 $ 0
chainium CHX/USDT 0.00000237 0 $ 0.01538372 $ 0
friendz FDZ/USDT 0.00000088 0 $ 0.00571210 $ 0
bitair BTCA/BTC 0.00000010 0 $ 0.00064910 $ 0
bitair BTCA/ETH 0.00000007 0 $ 0.00045437 $ 0
bitair BTCA/USDT 0.00000005 0 $ 0.00032455 $ 0
indorsetoken IND/ETH 0.00000843 0 $ 0.05471929 $ 0
gigawatt WTT/BTC 0.00026100 0 $ 1.6941560 $ 0
coinlancer CL/BTC 0.00000286 0 $ 0.01856432 $ 0
coinlancer CL/ETH 0.00000274 0 $ 0.01778539 $ 0
coinlancer CL/USDT 0.00000372 0 $ 0.02414659 $ 0
elementrem ELE/BTC 0.00000180 0 $ 0.01168383 $ 0
cryptoinsight TKR/ETH 0.00000092 0 $ 0.00597174 $ 0
quazarcoin QCN/BTC 0.00000200 0 $ 0.01298204 $ 0
insurepal IPL/USDT 0.00000266 0 $ 0.01726611 $ 0
appcoins APPC/ETH 0.00001180 0 $ 0.07659403 $ 0
appcoins APPC/USDT 0.00001040 0 $ 0.06750660 $ 0
iht IHT/USDT 0.00000154 0 $ 0.00999617 $ 0
axpire AXP/ETH 0.00000263 0 $ 0.01707138 $ 0
red pulse RPX/USDT 0.00000208 0 $ 0.01350132 $ 0
fortuna FOTA/ETH 0.00000281 0 $ 0.01823976 $ 0
chronologic DAY/USDT 0.00012425 0 $ 0.80650914 $ 0
neurotoken NTK/USDT 0.00000885 0 $ 0.05744552 $ 0
Total volume 38,477 $ 249,754,884