BTC/USD
$ 6,476  -0.35%
BTC/EUR
€ 5,634  0.31%
BTC/CNY
¥ 42,599  -5.64%
BTC/GBP
£ 5,004  0.73%
BTC/RUB
₽ 434,045  -0.71%
BTC volume
$ 1.42B
Altcoin volume
$ 4.70B
Crypto market cap
$ 202.38B

Hitbtc

Total markets 802
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 11,769 $ 6,583.600 $ 76,210,684
ethereum ETH/USDT 0.03139467 4,379 $ 203.30329 $ 28,358,781
ethereum ETH/BTC 0.03139700 3,994 $ 203.31837 $ 25,866,569
eos EOS/USDT 0.00083568 3,457 $ 5.4116348 $ 22,386,489
bitcoincash BCH/USDT 0.06905739 3,318 $ 447.19675 $ 21,486,422
bitcoincash BCH/BTC 0.06907400 2,896 $ 447.30431 $ 18,754,677
litecoin LTC/USDT 0.00806245 2,021 $ 52.210218 $ 13,085,763
ripple XRP/BTC 0.00007020 1,408 $ 0.45459597 $ 9,119,138
dash DASH/BTC 0.02352200 733 $ 152.32203 $ 4,749,513
zcash ZEC/USDT 0.01900631 635 $ 123.07966 $ 4,110,674
dash DASH/USDT 0.02352816 531 $ 152.36192 $ 3,435,558
neo NEO/USDT 0.00259736 493 $ 16.819792 $ 3,195,182
tron TRX/USDT 0.00000368 470 $ 0.02383067 $ 3,041,465
zcash ZEC/BTC 0.01897900 262 $ 122.90281 $ 1,698,813
bitcoincash BCH/ETH 0.06909415 256 $ 447.43479 $ 1,655,122
monero XMR/ETH 0.01613827 208 $ 104.50702 $ 1,349,181
stellarlumens XLM/USDT 0.00003727 203 $ 0.24135031 $ 1,316,839
monero XMR/BTC 0.01617300 199 $ 104.73192 $ 1,290,599
nem XEM/BTC 0.00001518 169 $ 0.09830152 $ 1,094,842
tron TRX/ETH 0.00000368 149 $ 0.02383067 $ 966,289
monero XMR/USDT 0.01616592 127 $ 104.68607 $ 821,913
cyclean CCL/ETH 0.00000069 127 $ 0.00446825 $ 820,183
stellarlumens XLM/BTC 0.00003731 125 $ 0.24160934 $ 809,568
lisk LSK/BTC 0.00046690 124 $ 3.0235165 $ 799,845
dash DASH/ETH 0.02351563 101 $ 152.28078 $ 653,083
dogecoin DOGE/USDT 0.00000067 84 $ 0.00433874 $ 544,116
zcash ZEC/ETH 0.01898661 83 $ 122.95209 $ 538,607
ethereumclassic ETC/ETH 0.00154247 78 $ 9.9886133 $ 502,696
nexo NEXO/BTC 0.00002110 77 $ 0.13663782 $ 500,351
freychain FREC/BTC 0.00000030 75 $ 0.00194272 $ 484,754
eos EOS/ETH 0.00083472 71 $ 5.4054181 $ 457,927
tezos XTZ/USDT 0.00021648 63 $ 1.4018652 $ 406,598
digitalnote XDN/BTC 0.00000042 60 $ 0.00271980 $ 387,113
bitcoingold BTG/BTC 0.00403200 56 $ 26.110128 $ 364,514
eos EOS/BTC 0.00083500 55 $ 5.4072313 $ 353,969
digitalnote XDN/USDT 0.00000042 53 $ 0.00271980 $ 343,396
ethereumclassic ETC/BTC 0.00154400 48 $ 9.9985212 $ 309,261
nem XEM/USDT 0.00001519 48 $ 0.09836628 $ 308,504
bytecoin BCN/BTC 0.00000020 43 $ 0.00129515 $ 280,855
maidsafecoin MAID/BTC 0.00003173 43 $ 0.20547479 $ 277,849
nxt NXT/BTC 0.00000937 40 $ 0.06067755 $ 260,699
litecoin LTC/BTC 0.00805000 36 $ 52.129595 $ 233,038
karatgoldcoin KBC/BTC 0.00000230 35 $ 0.01489417 $ 226,488
insurepal IPL/BTC 0.00000158 32 $ 0.01023165 $ 209,891
bancor BNT/USDT 0.00019707 32 $ 1.2761713 $ 209,351
stellarlumens XLM/ETH 0.00003735 32 $ 0.24186837 $ 204,595
flip FLP/ETH 0.00000480 30 $ 0.03108349 $ 192,540
noahcoin NOAH/BTC 0.00000019 29 $ 0.00123039 $ 191,029
crypterium CRPT/BTC 0.00004924 28 $ 0.31886475 $ 181,722
tokia TKA/USDT 0.00000136 26 $ 0.00880699 $ 170,532
bitcoingold BTG/USDT 0.00403122 24 $ 26.105077 $ 157,501
0x ZRX/USDT 0.00013784 24 $ 0.89261409 $ 152,479
maidsafecoin MAID/ETH 0.00003180 24 $ 0.20592809 $ 152,183
zeepin ZPT/BTC 0.00000470 23 $ 0.03043591 $ 151,155
ardor ARDR/BTC 0.00001752 23 $ 0.11345472 $ 146,329
nxt NXT/USDT 0.00000932 22 $ 0.06035377 $ 142,862
neurotoken NTK/ETH 0.00000797 20 $ 0.05161154 $ 128,685
emercoin EMC/BTC 0.00015036 20 $ 0.97369018 $ 128,539
tron TRX/BTC 0.00000370 18 $ 0.02396019 $ 115,177
maidsafecoin MAID/USDT 0.00003181 18 $ 0.20599285 $ 114,805
ethereumclassic ETC/USDT 0.00154019 17 $ 9.9738486 $ 109,187
locktrip LOC/BTC 0.00010010 17 $ 0.64822019 $ 107,579
wikitoken WIKI/BTC 0.00012367 17 $ 0.80085305 $ 106,994
stockchain SCC/BTC 0.00000032 17 $ 0.00207223 $ 106,870
navitoken NAVI/BTC 0.00000047 16 $ 0.00304359 $ 101,044
wikitoken WIKI/USDT 0.00012312 15 $ 0.79729140 $ 99,973
storiqa STQ/BTC 0.00000039 15 $ 0.00252553 $ 99,812
robotina ROX/ETH 0.00000688 15 $ 0.04455300 $ 95,126
dogecoin DOGE/BTC 0.00000067 14 $ 0.00433874 $ 91,943
edgeless EDG/BTC 0.00002237 14 $ 0.14486199 $ 91,156
bitcoingold BTG/ETH 0.00402528 14 $ 26.066611 $ 90,759
locktrip LOC/ETH 0.00010018 14 $ 0.64873824 $ 87,489
davtoken DAV/ETH 0.00000070 13 $ 0.00453301 $ 85,498
0x ZRX/ETH 0.00013755 12 $ 0.89073613 $ 78,716
cryptaur CPT/BTC 0.00000043 12 $ 0.00278456 $ 78,168
bankera BNK/BTC 0.00000060 11 $ 0.00388544 $ 72,460
bytecoin BCN/USDT 0.00000020 10 $ 0.00129515 $ 66,627
nexo NEXO/ETH 0.00002072 10 $ 0.13417705 $ 65,079
neo NEO/BTC 0.00260000 10 $ 16.836888 $ 64,934
bitrewards BIT/ETH 0.00000020 10 $ 0.00129515 $ 64,281
eidoo EDO/USDT 0.00019594 10 $ 1.2688538 $ 62,241
qtum QTUM/BTC 0.00067400 9 $ 4.3646394 $ 57,201
smartcash SMART/BTC 0.00000330 9 $ 0.02136990 $ 56,881
patron PAT/BTC 0.00000260 9 $ 0.01683689 $ 56,786
cyclean CCL/USDT 0.00000069 9 $ 0.00446825 $ 56,328
tezos XTZ/ETH 0.00021695 9 $ 1.4049088 $ 56,252
veritaseum VERI/BTC 0.00559800 9 $ 36.251115 $ 56,049
nem XEM/ETH 0.00001516 8 $ 0.09817201 $ 53,303
peercoin PPC/USDT 0.00014190 8 $ 0.91890554 $ 53,046
sentinel SENT/BTC 0.00000021 8 $ 0.00135990 $ 52,906
domraider DRT/BTC 0.00000091 8 $ 0.00589291 $ 50,933
blackmooncrypto BMC/USDT 0.00003772 7 $ 0.24426439 $ 48,120
morpheuslabs MITX/ETH 0.00000178 7 $ 0.01152679 $ 48,090
0x ZRX/BTC 0.00013700 7 $ 0.88717448 $ 47,929
tatatu TTU/ETH 0.00001751 7 $ 0.11338996 $ 47,801
wikitoken WIKI/ETH 0.00012298 7 $ 0.79638480 $ 47,669
tatatu TTU/BTC 0.00001740 7 $ 0.11267763 $ 45,617
presearch PRE/BTC 0.00000940 6 $ 0.06087183 $ 40,779
ormeuscoin ORME/BTC 0.00002658 6 $ 0.17212480 $ 38,480
tcoin TCN/BTC 0.00004000 6 $ 0.25902905 $ 37,798
smartcash SMART/USDT 0.00000322 6 $ 0.02085184 $ 36,432
tierion TNT/USDT 0.00000478 5 $ 0.03095397 $ 35,004
paragon PRG/USDT 0.00000626 5 $ 0.04053805 $ 33,863
adhive ADH/ETH 0.00000201 5 $ 0.01301621 $ 32,962
davtoken DAV/BTC 0.00000072 5 $ 0.00466252 $ 30,896
maker MKR/ETH 0.10361010 5 $ 670.95063 $ 30,710
ejoy EJOY/BTC 0.00000001 5 $ 0.00006476 $ 30,430
adhive ADH/BTC 0.00000203 5 $ 0.01314572 $ 30,358
nxt NXT/ETH 0.00000935 5 $ 0.06054804 $ 30,056
electrifyasia ELEC/ETH 0.00000141 5 $ 0.00913077 $ 29,589
digibyte DGB/BTC 0.00000349 4 $ 0.02260028 $ 28,729
suncontract SNC/ETH 0.00000521 4 $ 0.03373853 $ 27,640
noahcoin NOAH/ETH 0.00000019 4 $ 0.00123039 $ 27,606
banca BANCA/BTC 0.00000003 4 $ 0.00019427 $ 27,470
pumapay PMA/BTC 0.00000004 4 $ 0.00025903 $ 27,450
engagementtoken ENGT/ETH 0.00000023 4 $ 0.00148942 $ 26,487
veritaseum VERI/ETH 0.00560737 4 $ 36.311792 $ 25,892
mco MCO/BTC 0.00082323 4 $ 5.3310120 $ 25,461
bitcoinprivate BTCP/BTC 0.00035400 4 $ 2.2924071 $ 25,089
neo NEO/ETH 0.00260909 4 $ 16.895752 $ 24,847
segwit2x B2X/USDT 0.00220396 4 $ 14.272241 $ 23,928
alphacat ACAT/USDT 0.00000012 4 $ 0.00077709 $ 23,545
banca BANCA/USDT 0.00000003 4 $ 0.00019427 $ 23,327
peculium PCL/BTC 0.00000021 4 $ 0.00135990 $ 22,888
bancor BNT/BTC 0.00019600 4 $ 1.2692423 $ 22,830
dorado DOR/BTC 0.00000013 3 $ 0.00084184 $ 22,626
smartcash SMART/ETH 0.00000320 3 $ 0.02072232 $ 21,724
gobyte GBX/BTC 0.00012255 3 $ 0.79360024 $ 21,178
segwit2x B2X/ETH 0.00221129 3 $ 14.319708 $ 20,834
ripple XRP/ETH 0.00007032 3 $ 0.45537306 $ 20,626
morpheuslabs MITX/BTC 0.00000182 3 $ 0.01178582 $ 20,511
pumapay PMA/ETH 0.00000004 3 $ 0.00025903 $ 20,376
stox STX/USDT 0.00000963 3 $ 0.06236124 $ 20,287
happycoin HPC/BTC 0.00002100 3 $ 0.13599025 $ 19,408
peculium PCL/ETH 0.00000021 3 $ 0.00135990 $ 19,324
aeternity AE/BTC 0.00019900 3 $ 1.2886695 $ 18,977
dogecoin DOGE/ETH 0.00000068 3 $ 0.00440349 $ 18,805
stox STX/ETH 0.00000960 3 $ 0.06216697 $ 18,676
maker MKR/BTC 0.10340000 3 $ 669.59008 $ 18,275
tokendesk TDS/USDT 0.00000118 3 $ 0.00764136 $ 17,893
mco MCO/ETH 0.00084942 3 $ 5.5006113 $ 17,778
tradetoken TIO/BTC 0.00002030 3 $ 0.13145724 $ 16,970
suretly SUR/ETH 0.00020844 3 $ 1.3498004 $ 16,958
nexo NEXO/USDT 0.00002087 3 $ 0.13514840 $ 16,879
wax WAX/BTC 0.00001250 3 $ 0.08094658 $ 16,753
dentacoin DCN/BTC 0.00000003 3 $ 0.00019427 $ 16,540
karatgoldcoin KBC/ETH 0.00000229 3 $ 0.01482941 $ 16,499
blackmooncrypto BMC/ETH 0.00003739 3 $ 0.24212740 $ 16,322
locktrip LOC/USDT 0.00009966 2 $ 0.64537087 $ 16,092
zrcoin ZRC/BTC 0.00027600 2 $ 1.7873004 $ 16,003
bankera BNK/ETH 0.00000060 2 $ 0.00388544 $ 15,999
alphacat ACAT/ETH 0.00000012 2 $ 0.00077709 $ 15,701
airtoken AIR/USDT 0.00000034 2 $ 0.00220175 $ 15,658
verge XVG/BTC 0.00000218 2 $ 0.01411708 $ 15,626
paragon PRG/ETH 0.00000624 2 $ 0.04040853 $ 14,605
engagementtoken ENGT/BTC 0.00000023 2 $ 0.00148942 $ 14,221
noahcoin NOAH/USDT 0.00000019 2 $ 0.00123039 $ 13,977
bitrent RNTB/ETH 0.00000026 2 $ 0.00168369 $ 13,802
spindle SPD/BTC 0.00000033 2 $ 0.00213699 $ 13,669
yuanchaincoin YCC/BTC 0.00000186 2 $ 0.01204485 $ 13,618
betterbetting BETR/BTC 0.00000095 2 $ 0.00615194 $ 13,106
gobyte GBX/ETH 0.00012277 2 $ 0.79502490 $ 12,915
zeepin ZPT/USDT 0.00000477 2 $ 0.03088921 $ 12,884
banca BANCA/ETH 0.00000003 2 $ 0.00019427 $ 12,803
alphacat ACAT/BTC 0.00000012 2 $ 0.00077709 $ 12,710
pluton PLU/BTC 0.00022970 2 $ 1.4874743 $ 12,708
peercoin PPC/BTC 0.00014200 2 $ 0.91955311 $ 12,018
tezos XTZ/BTC 0.00021700 2 $ 1.4052326 $ 11,984
dorado DOR/USDT 0.00000012 2 $ 0.00077709 $ 11,952
lampix PIX/BTC 0.00000170 2 $ 0.01100873 $ 11,940
etheroll DICE/ETH 0.00006781 2 $ 0.43911899 $ 11,888
faceter FACE/BTC 0.00000050 2 $ 0.00323786 $ 11,879
mothership MSP/ETH 0.00001240 2 $ 0.08029900 $ 11,687
tokendesk TDS/BTC 0.00000118 2 $ 0.00764136 $ 11,615
chainium CHX/BTC 0.00000883 2 $ 0.05718066 $ 11,382
navitoken NAVI/ETH 0.00000047 2 $ 0.00304359 $ 11,265
omisego OMG/BTC 0.00053193 2 $ 3.4446330 $ 11,083
nectar NCT/ETH 0.00000056 2 $ 0.00362641 $ 10,801
bitcoinus BITS/ETH 0.00000100 2 $ 0.00647573 $ 10,799
betterbetting BETR/ETH 0.00000094 2 $ 0.00608718 $ 10,553
veritaseum VERI/USDT 0.00562002 2 $ 36.393710 $ 10,448
bitcoinus BITS/USDT 0.00000099 2 $ 0.00641097 $ 10,377
ejoy EJOY/USDT 0.00000001 2 $ 0.00006476 $ 9,990
segwit2x B2X/BTC 0.00219000 2 $ 14.181840 $ 9,982
tokendesk TDS/ETH 0.00000117 1 $ 0.00757660 $ 9,427
bitcoinus BITS/BTC 0.00000098 1 $ 0.00634621 $ 9,244
qtum QTUM/USDT 0.00067194 1 $ 4.3512994 $ 9,000
chainium CHX/ETH 0.00000935 1 $ 0.06054804 $ 8,878
tierion TNT/ETH 0.00000477 1 $ 0.03088921 $ 8,784
spindle SPD/ETH 0.00000032 1 $ 0.00207223 $ 8,441
telcoin TEL/BTC 0.00000012 1 $ 0.00077709 $ 8,424
pluton PLU/ETH 0.00022976 1 $ 1.4878628 $ 8,422
daneel DAN/BTC 0.00000548 1 $ 0.03548698 $ 8,306
chronobank TIME/BTC 0.00121600 1 $ 7.8744830 $ 8,248
dent DENT/ETH 0.00000037 1 $ 0.00239602 $ 7,878
fintrux FTX/ETH 0.00000263 1 $ 0.01703116 $ 7,706
faceter FACE/ETH 0.00000050 1 $ 0.00323786 $ 7,679
bankera BNK/USDT 0.00000061 1 $ 0.00395019 $ 7,589
litecoin LTC/ETH 0.00806902 1 $ 52.252764 $ 7,416
enjin ENJ/BTC 0.00000780 1 $ 0.05051066 $ 7,386
storiqa STQ/ETH 0.00000038 1 $ 0.00246078 $ 7,169
nectar NCT/USDT 0.00000057 1 $ 0.00369116 $ 6,793
siacoin SC/BTC 0.00000105 1 $ 0.00679951 $ 6,740
cardano ADA/BTC 0.00001173 1 $ 0.07596027 $ 6,579
hive HVN/BTC 0.00000350 1 $ 0.02266504 $ 6,514
patron PAT/ETH 0.00000273 1 $ 0.01767873 $ 6,498
tradetoken TIO/ETH 0.00002006 1 $ 0.12990307 $ 6,412
coindash CDT/ETH 0.00000302 1 $ 0.01955669 $ 6,234
gobyte GBX/USDT 0.00012097 1 $ 0.78336859 $ 6,189
swissborg CHSB/ETH 0.00000148 1 $ 0.00958407 $ 5,898
cartaxitoken CTX/ETH 0.00000078 1 $ 0.00505107 $ 5,795
dubaicoin DBIX/BTC 0.00029000 1 $ 1.8779606 $ 5,760
digibyte DGB/ETH 0.00000351 1 $ 0.02272980 $ 5,724
zeepin ZPT/ETH 0.00000462 1 $ 0.02991785 $ 5,519
sportyco SPF/ETH 0.00000241 1 $ 0.01560650 $ 5,504
matryx MTX/BTC 0.00001200 1 $ 0.07770871 $ 5,468
crypterium CRPT/USDT 0.00004903 1 $ 0.31750485 $ 5,453
tenx PAY/BTC 0.00008847 1 $ 0.57290749 $ 5,048
swissborg CHSB/BTC 0.00000152 1 $ 0.00984310 $ 5,024
life LIFE/BTC 0.00000002 1 $ 0.00012951 $ 4,975
wax WAX/ETH 0.00001224 1 $ 0.07926289 $ 4,973
bitjob STU/ETH 0.00000116 1 $ 0.00751184 $ 4,859
metaverse ETP/BTC 0.00047000 1 $ 3.0435913 $ 4,598
cashaa CAS/ETH 0.00000149 1 $ 0.00964883 $ 4,587
digibyte DGB/USDT 0.00000349 1 $ 0.02260028 $ 4,497
cartaxitoken CTX/BTC 0.00000080 1 $ 0.00518058 $ 4,492
cardano ADA/USDT 0.00001163 1 $ 0.07531269 $ 3,928
cashaa CAS/BTC 0.00000150 1 $ 0.00971359 $ 3,892
tether USDT/USD 0.00014830 1 $ 0.96035019 $ 3,838
fintrux FTX/BTC 0.00000264 1 $ 0.01709592 $ 3,377
crowdmachine CMCT/BTC 0.00000046 1 $ 0.00297883 $ 3,364
bytecoin BCN/ETH 0.00000021 1 $ 0.00135990 $ 3,353
storiqa STQ/USDT 0.00000038 1 $ 0.00246078 $ 3,332
lamden TAU/BTC 0.00000630 0 $ 0.04079707 $ 3,102
district0x DNT/BTC 0.00000377 0 $ 0.02441349 $ 3,100
naga NGC/USDT 0.00003463 0 $ 0.22425440 $ 2,981
covesting COV/BTC 0.00013840 0 $ 0.89624050 $ 2,937
dipnet DPN/BTC 0.00000040 0 $ 0.00259029 $ 2,934
dentacoin DCN/USDT 0.00000003 0 $ 0.00019427 $ 2,891
ontology ONT/USDT 0.00027900 0 $ 1.8067276 $ 2,821
bitcoinprivate BTCP/USDT 0.00035795 0 $ 2.3179862 $ 2,781
genesisvision GVT/ETH 0.00219779 0 $ 14.232286 $ 2,716
cybervein CVT/ETH 0.00000301 0 $ 0.01949194 $ 2,609
taas TAAS/ETH 0.00006590 0 $ 0.42675035 $ 2,582
augur REP/BTC 0.00203300 0 $ 13.165151 $ 2,486
stratis STRAT/BTC 0.00023400 0 $ 1.5153199 $ 2,470
nectar NCT/BTC 0.00000056 0 $ 0.00362641 $ 2,409
neurotoken NTK/BTC 0.00000736 0 $ 0.04766134 $ 2,359
bitcore BTX/BTC 0.00011500 0 $ 0.74470851 $ 2,322
qtum QTUM/ETH 0.00067178 0 $ 4.3502633 $ 2,271
decentbet DBET/BTC 0.00000702 0 $ 0.04545960 $ 2,258
dentacoin DCN/ETH 0.00000003 0 $ 0.00019427 $ 2,209
freychain FREC/ETH 0.00000031 0 $ 0.00200748 $ 2,062
c20 C20/BTC 0.00009820 0 $ 0.63591631 $ 2,046
neblio NEBL/BTC 0.00035000 0 $ 2.2665041 $ 1,918
revain R/BTC 0.00002650 0 $ 0.17160674 $ 1,826
bitdice CSNO/BTC 0.00000700 0 $ 0.04533008 $ 1,826
eidoo EDO/ETH 0.00018995 0 $ 1.2300642 $ 1,812
ontology ONT/BTC 0.00027935 0 $ 1.8089941 $ 1,812
coindash CDT/BTC 0.00000300 0 $ 0.01942718 $ 1,783
telcoin TEL/ETH 0.00000012 0 $ 0.00077709 $ 1,781
populous PPT/BTC 0.00052000 0 $ 3.3673776 $ 1,776
matrixainetwork MAN/BTC 0.00003950 0 $ 0.25579118 $ 1,756
neumark NEU/BTC 0.00005050 0 $ 0.32702417 $ 1,743
maker MKR/USDT 0.10510207 0 $ 680.61222 $ 1,734
stox STX/BTC 0.00001000 0 $ 0.06475726 $ 1,727
omisego OMG/USDT 0.00052296 0 $ 3.3865457 $ 1,709
golem GNT/BTC 0.00002495 0 $ 0.16156937 $ 1,643
octanox OTX/BTC 0.00000150 0 $ 0.00971359 $ 1,633
quanta QNTU/BTC 0.00000012 0 $ 0.00077709 $ 1,626
sonm SNM/BTC 0.00000830 0 $ 0.05374853 $ 1,615
cashaa CAS/USDT 0.00000151 0 $ 0.00977835 $ 1,517
iconomi ICN/BTC 0.00005700 0 $ 0.36911639 $ 1,511
odyssey OCN/BTC 0.00000167 0 $ 0.01081446 $ 1,491
populous PPT/ETH 0.00052432 0 $ 3.3953527 $ 1,463
lisk LSK/USDT 0.00046600 0 $ 3.0176884 $ 1,461
hive HVN/ETH 0.00000353 0 $ 0.02285931 $ 1,433
airtoken AIR/BTC 0.00000035 0 $ 0.00226650 $ 1,429
fantomcoin FCN/BTC 0.00001400 0 $ 0.09066017 $ 1,419
drputility DRPU/BTC 0.00001000 0 $ 0.06475726 $ 1,419
coss COSS/ETH 0.00000982 0 $ 0.06359163 $ 1,379
rikcoin RIK/BTC 0.00000420 0 $ 0.02719805 $ 1,346
cgctoken CGC/ETH 0.00000232 0 $ 0.01502368 $ 1,343
bancor BNT/ETH 0.00019883 0 $ 1.2875686 $ 1,319
minereum MNE/BTC 0.00000400 0 $ 0.02590290 $ 1,302
tokia TKA/ETH 0.00000125 0 $ 0.00809466 $ 1,288
pillar PLR/ETH 0.00001598 0 $ 0.10348210 $ 1,283
naga NGC/BTC 0.00004000 0 $ 0.25902905 $ 1,283
levelupcoin LUC/BTC 0.00000022 0 $ 0.00142466 $ 1,232
bitcoinprivate BTCP/ETH 0.00037613 0 $ 2.4357149 $ 1,221
ivy IVY/BTC 0.00000217 0 $ 0.01405233 $ 1,204
ejoy EJOY/ETH 0.00000001 0 $ 0.00006476 $ 1,193
monerooriginal XMO/BTC 0.00019990 0 $ 1.2944977 $ 1,188
digitalinsurance DIT/BTC 0.00000032 0 $ 0.00207223 $ 1,171
unetwork UUU/BTC 0.00000013 0 $ 0.00084184 $ 1,159
covesting COV/ETH 0.00013189 0 $ 0.85408352 $ 1,139
daocasino BET/ETH 0.00000448 0 $ 0.02901125 $ 1,121
litecoincash LCC/BTC 0.00000352 0 $ 0.02279456 $ 1,088
wings WINGS/BTC 0.00002517 0 $ 0.16299403 $ 1,058
airtoken AIR/ETH 0.00000034 0 $ 0.00220175 $ 1,057
cardano ADA/ETH 0.00001166 0 $ 0.07550697 $ 1,053
digixdao DGD/BTC 0.00677100 0 $ 43.847142 $ 1,046
atlant ATL/BTC 0.00000500 0 $ 0.03237863 $ 1,045
eroscoin ERO/BTC 0.00000330 0 $ 0.02136990 $ 1,034
xaurum XAUR/BTC 0.00000653 0 $ 0.04228649 $ 1,009
matrixainetwork MAN/ETH 0.00003956 0 $ 0.25617973 $ 984
tradetoken TIO/USDT 0.00002341 0 $ 0.15159675 $ 954
waves WAVES/BTC 0.00030020 0 $ 1.9440130 $ 953
ethlend LEND/BTC 0.00000270 0 $ 0.01748446 $ 900
lunyr LUN/BTC 0.00081380 0 $ 5.2699459 $ 881
wax WAX/USDT 0.00001207 0 $ 0.07816201 $ 866
adex ADX/ETH 0.00003642 0 $ 0.23584595 $ 863
paymon PMNT/BTC 0.00000013 0 $ 0.00084184 $ 852
cashbetcoin CBC/BTC 0.00000440 0 $ 0.02849319 $ 835
verge XVG/USDT 0.00000217 0 $ 0.01405233 $ 830
amber AMB/BTC 0.00003100 0 $ 0.20074751 $ 828
aragon ANT/BTC 0.00010800 0 $ 0.69937842 $ 817
mco MCO/USDT 0.00081670 0 $ 5.2887255 $ 814
appcoins APPC/BTC 0.00001753 0 $ 0.11351948 $ 797
matryx MTX/ETH 0.00001243 0 $ 0.08049328 $ 793
fuzex FXT/BTC 0.00000201 0 $ 0.01301621 $ 783
cosmocoin COSM/BTC 0.00000390 0 $ 0.02525533 $ 772
lendingblock LND/ETH 0.00000076 0 $ 0.00492155 $ 734
friendz FDZ/ETH 0.00000059 0 $ 0.00382068 $ 726
zilliqa ZIL/BTC 0.00000533 0 $ 0.03451562 $ 724
crowdmachine CMCT/ETH 0.00000044 0 $ 0.00284932 $ 718
iostoken IOST/BTC 0.00000185 0 $ 0.01198009 $ 704
patron PAT/USDT 0.00000267 0 $ 0.01729019 $ 702
colu CLN/BTC 0.00000230 0 $ 0.01489417 $ 692
naga NGC/ETH 0.00003453 0 $ 0.22360682 $ 685
gamecredits GAME/BTC 0.00002700 0 $ 0.17484461 $ 684
coinpoker CHP/ETH 0.00000141 0 $ 0.00913077 $ 677
cindicator CND/USDT 0.00000407 0 $ 0.02635621 $ 676
blockmason BCPT/BTC 0.00001690 0 $ 0.10943977 $ 663
tradove BBC/BTC 0.00000164 0 $ 0.01062019 $ 652
funfair FUN/BTC 0.00000214 0 $ 0.01385805 $ 647
digitalinsurance DIT/ETH 0.00000032 0 $ 0.00207223 $ 611
monerooriginal XMO/USDT 0.00019459 0 $ 1.2601115 $ 610
cube AUTO/BTC 0.00000041 0 $ 0.00265505 $ 602
dorado DOR/ETH 0.00000009 0 $ 0.00058282 $ 600
indahash IDH/ETH 0.00000099 0 $ 0.00641097 $ 594
worldcore WRC/USDT 0.00000082 0 $ 0.00531010 $ 562
ethlend LEND/ETH 0.00000270 0 $ 0.01748446 $ 557
abyss ABYSS/BTC 0.00000159 0 $ 0.01029640 $ 554
metaverse ETP/ETH 0.00047095 0 $ 3.0497432 $ 545
nanjcoin NANJ/BTC 0.00000007 0 $ 0.00045330 $ 544
cindicator CND/BTC 0.00000300 0 $ 0.01942718 $ 536
kickcoin KICK/BTC 0.00000340 0 $ 0.02201747 $ 521
mithril MITH/BTC 0.00003960 0 $ 0.25643875 $ 515
echolink EKO/BTC 0.00000130 0 $ 0.00841844 $ 512
arbitragect ARCT/BTC 0.00000036 0 $ 0.00233126 $ 511
stasiseurs EURS/USDT 0.00017455 0 $ 1.1303380 $ 509
usechaintoken USE/ETH 0.00000024 0 $ 0.00155417 $ 506
steem STEEM/BTC 0.00011000 0 $ 0.71232987 $ 495
aeron ARN/BTC 0.00012300 0 $ 0.79651431 $ 493
icon ICX/BTC 0.00010430 0 $ 0.67541824 $ 485
hacspacecapital HAC/BTC 0.00000030 0 $ 0.00194272 $ 480
chatcoin CHAT/BTC 0.00000180 0 $ 0.01165631 $ 478
trustcoin TRST/BTC 0.00000375 0 $ 0.02428397 $ 475
status SNT/ETH 0.00000549 0 $ 0.03555174 $ 471
tradove BBC/ETH 0.00000167 0 $ 0.01081446 $ 464
friendz FDZ/USDT 0.00000057 0 $ 0.00369116 $ 459
decent DCT/BTC 0.00002000 0 $ 0.12951452 $ 456
adex ADX/BTC 0.00003717 0 $ 0.24070274 $ 449
chronologic DAY/ETH 0.00013251 0 $ 0.85809847 $ 445
icos ICOS/ETH 0.00042225 0 $ 2.7343754 $ 437
starbase STAR/ETH 0.00000093 0 $ 0.00602243 $ 435
komodo KMD/BTC 0.00020000 0 $ 1.2951452 $ 409
chainium CHX/USDT 0.00000835 0 $ 0.05407231 $ 395
minexcoin MNX/BTC 0.00023400 0 $ 1.5153199 $ 390
taas TAAS/BTC 0.00006600 0 $ 0.42739792 $ 379
rentberry BERRY/BTC 0.00000098 0 $ 0.00634621 $ 376
poet POE/BTC 0.00000172 0 $ 0.01113825 $ 369
skincoin SKIN/BTC 0.00000139 0 $ 0.00900126 $ 367
ignis IGNIS/ETH 0.00000596 0 $ 0.03859533 $ 364
singulardtv SNGLS/BTC 0.00000438 0 $ 0.02836368 $ 359
paragon PRG/BTC 0.00000600 0 $ 0.03885436 $ 351
omisego OMG/ETH 0.00053074 0 $ 3.4369269 $ 350
ixledger IXT/BTC 0.00001100 0 $ 0.07123299 $ 349
chronobank TIME/ETH 0.00125321 0 $ 8.1154447 $ 347
flypme FYP/BTC 0.00000700 0 $ 0.04533008 $ 347
poet POE/ETH 0.00000174 0 $ 0.01126776 $ 337
tenx PAY/ETH 0.00008822 0 $ 0.57128856 $ 336
morpheusnetwork MORPH/BTC 0.00000070 0 $ 0.00453301 $ 333
loopring LRC/BTC 0.00001700 0 $ 0.11008734 $ 331
playkey PKT/ETH 0.00001742 0 $ 0.11280715 $ 331
neurotoken NTK/USDT 0.00000675 0 $ 0.04371115 $ 330
micromoney AMM/BTC 0.00000500 0 $ 0.03237863 $ 322
cosmocoin COSM/ETH 0.00000371 0 $ 0.02402494 $ 316
firstblood 1ST/BTC 0.00001200 0 $ 0.07770871 $ 313
dimcoin DIM/USDT 0.00000033 0 $ 0.00213699 $ 306
viberate VIB/BTC 0.00000696 0 $ 0.04507105 $ 302
chronologic DAY/BTC 0.00013254 0 $ 0.85829274 $ 299
greenmed GRMD/BTC 0.00000100 0 $ 0.00647573 $ 296
storm STORM/BTC 0.00000120 0 $ 0.00777087 $ 294
funfair FUN/USDT 0.00000211 0 $ 0.01366378 $ 283
decentraland MANA/USDT 0.00001085 0 $ 0.07026163 $ 283
icon ICX/USDT 0.00010606 0 $ 0.68681551 $ 277
authorship ATS/BTC 0.00000030 0 $ 0.00194272 $ 273
bitdegree BDG/ETH 0.00000082 0 $ 0.00531010 $ 267
cloud CLD/USDT 0.00000151 0 $ 0.00977835 $ 264
utrust UTK/BTC 0.00000529 0 $ 0.03425659 $ 262
linkercoin LNC/BTC 0.00000380 0 $ 0.02460776 $ 256
sentinel SENT/ETH 0.00000021 0 $ 0.00135990 $ 254
indahash IDH/BTC 0.00000092 0 $ 0.00595767 $ 254
substratum SUB/ETH 0.00001726 0 $ 0.11177103 $ 237
stratis STRAT/ETH 0.00023233 0 $ 1.5045055 $ 236
spacechain SPC/USDT 0.00000180 0 $ 0.01165631 $ 236
minexcoin MNX/ETH 0.00025525 0 $ 1.6529291 $ 233
walton WTC/BTC 0.00046000 0 $ 2.9788340 $ 226
abyss ABYSS/ETH 0.00000178 0 $ 0.01152679 $ 223
rentberry BERRY/ETH 0.00000101 0 $ 0.00654048 $ 220
swftcoin SWFTC/BTC 0.00000037 0 $ 0.00239602 $ 219
colu CLN/ETH 0.00000228 0 $ 0.01476466 $ 218
mithril MITH/ETH 0.00004006 0 $ 0.25941759 $ 217
echolink EKO/ETH 0.00000128 0 $ 0.00828893 $ 214
budbo BUBO/ETH 0.00000062 0 $ 0.00401495 $ 206
openanx OAX/BTC 0.00004100 0 $ 0.26550477 $ 206
viceindustry VIT/BTC 0.00000052 0 $ 0.00336738 $ 204
cryptonex CNX/BTC 0.00032000 0 $ 2.0722324 $ 204
exchangeunion XUC/BTC 0.00065000 0 $ 4.2092220 $ 189
etherparty FUEL/USDT 0.00000279 0 $ 0.01806728 $ 189
flip FLP/BTC 0.00000490 0 $ 0.03173106 $ 189
icos ICOS/BTC 0.00048400 0 $ 3.1342514 $ 186
sonm SNM/ETH 0.00000838 0 $ 0.05426659 $ 185
sirinlabs SRN/BTC 0.00001150 0 $ 0.07447085 $ 183
quanta QNTU/USDT 0.00000014 0 $ 0.00090660 $ 182
eidoo EDO/BTC 0.00019000 0 $ 1.2303880 $ 182
exchangeunion XUC/ETH 0.00067503 0 $ 4.3713094 $ 181
ethbits ETBS/BTC 0.00011000 0 $ 0.71232987 $ 181
sentinel SENT/USDT 0.00000022 0 $ 0.00142466 $ 180
insurchain INSUR/BTC 0.00000007 0 $ 0.00045330 $ 175
verge XVG/ETH 0.00000216 0 $ 0.01398757 $ 174
zap ZAP/BTC 0.00000280 0 $ 0.01813203 $ 172
exchangeunion XUC/USDT 0.00064888 0 $ 4.2019692 $ 164
suncontract SNC/BTC 0.00000600 0 $ 0.03885436 $ 159
ethos BQX/ETH 0.00006197 0 $ 0.40130075 $ 157
dws DWS/ETH 0.00000056 0 $ 0.00362641 $ 157
playkey PKT/BTC 0.00001760 0 $ 0.11397278 $ 155
decentraland MANA/BTC 0.00001100 0 $ 0.07123299 $ 155
iostoken IOST/USDT 0.00000185 0 $ 0.01198009 $ 153
usechaintoken USE/BTC 0.00000021 0 $ 0.00135990 $ 152
viberate VIB/USDT 0.00000711 0 $ 0.04604241 $ 152
swftcoin SWFTC/ETH 0.00000037 0 $ 0.00239602 $ 149
cindicator CND/ETH 0.00000433 0 $ 0.02803989 $ 146
budbo BUBO/BTC 0.00000062 0 $ 0.00401495 $ 146
mybittoken MYB/ETH 0.00000298 0 $ 0.01929766 $ 144
matryx MTX/USDT 0.00001034 0 $ 0.06695901 $ 144
augur REP/ETH 0.00203766 0 $ 13.195328 $ 144
suncontract SNC/USDT 0.00000522 0 $ 0.03380329 $ 142
fuzex FXT/ETH 0.00000203 0 $ 0.01314572 $ 140
cybervein CVT/BTC 0.00000337 0 $ 0.02182320 $ 139
rentberry BERRY/USDT 0.00000102 0 $ 0.00660524 $ 139
themis GET/BTC 0.00000084 0 $ 0.00543961 $ 132
drputility DRPU/ETH 0.00001136 0 $ 0.07356425 $ 130
spacechain SPC/ETH 0.00000182 0 $ 0.01178582 $ 125
ixledger IXT/ETH 0.00001089 0 $ 0.07052066 $ 124
quanta QNTU/ETH 0.00000007 0 $ 0.00045330 $ 120
adex ADX/USDT 0.00003480 0 $ 0.22535527 $ 120
savedroid SVD/ETH 0.00000010 0 $ 0.00064757 $ 120
bitcoiin B2G/USDT 0.00277674 0 $ 17.981408 $ 119
voice VOISE/BTC 0.00000020 0 $ 0.00129515 $ 119
steemdollars SBD/BTC 0.00138000 0 $ 8.9365021 $ 117
zilliqa ZIL/USDT 0.00000569 0 $ 0.03684688 $ 114
unitedtraders UTT/ETH 0.00004081 0 $ 0.26427438 $ 111
ontology ONT/ETH 0.00027756 0 $ 1.7974025 $ 111
signaltoken SIG/BTC 0.00000052 0 $ 0.00336738 $ 110
everex EVX/BTC 0.00008000 0 $ 0.51805809 $ 110
coinvest COIN/BTC 0.00003200 0 $ 0.20722324 $ 109
penta PNT/BTC 0.00000019 0 $ 0.00123039 $ 108
ivy IVY/ETH 0.00000205 0 $ 0.01327524 $ 103
helbiz HBZ/ETH 0.00000041 0 $ 0.00265505 $ 103
social SCL/BTC 0.00001300 0 $ 0.08418444 $ 101
datx DATX/BTC 0.00000061 0 $ 0.00395019 $ 100
amber AMB/ETH 0.00002656 0 $ 0.17199529 $ 100
amber AMB/USDT 0.00003209 0 $ 0.20780605 $ 98
coinvest COIN/ETH 0.00003186 0 $ 0.20631663 $ 97
opus OPT/BTC 0.00000200 0 $ 0.01295145 $ 94
neumark NEU/ETH 0.00005340 0 $ 0.34580378 $ 94
aeron ARN/ETH 0.00012213 0 $ 0.79088043 $ 93
iht IHT/BTC 0.00000423 0 $ 0.02739232 $ 91
xaurum XAUR/ETH 0.00000656 0 $ 0.04248076 $ 91
hellogold HGT/ETH 0.00000056 0 $ 0.00362641 $ 89
firstblood 1ST/ETH 0.00001202 0 $ 0.07783823 $ 89
spacechain SPC/BTC 0.00000190 0 $ 0.01230388 $ 88
vibe VIBE/BTC 0.00001120 0 $ 0.07252813 $ 88
rikcoin RIK/ETH 0.00000417 0 $ 0.02700378 $ 88
stratis STRAT/USDT 0.00023695 0 $ 1.5344233 $ 87
dws DWS/BTC 0.00000056 0 $ 0.00362641 $ 86
komodo KMD/USDT 0.00020049 0 $ 1.2983183 $ 85
consentium CSM/ETH 0.00021776 0 $ 1.4101541 $ 84
openanx OAX/USDT 0.00003010 0 $ 0.19491936 $ 82
substratum SUB/BTC 0.00001800 0 $ 0.11656307 $ 80
consentium CSM/BTC 0.00022000 0 $ 1.4246597 $ 78
maximinecoin MXM/ETH 0.00000066 0 $ 0.00427398 $ 78
polybius PLBT/BTC 0.00024000 0 $ 1.5541743 $ 78
sportyco SPF/BTC 0.00000230 0 $ 0.01489417 $ 77
utrust UTK/ETH 0.00000538 0 $ 0.03483941 $ 75
civic CVC/USDT 0.00001938 0 $ 0.12549957 $ 75
delta DLT/BTC 0.00001300 0 $ 0.08418444 $ 75
metaverse ETP/USDT 0.00047329 0 $ 3.0648964 $ 74
tatatu TTU/USDT 0.00001822 0 $ 0.11798773 $ 74
dadi DADI/BTC 0.00001230 0 $ 0.07965143 $ 73
commodityadnet CDX/ETH 0.00000156 0 $ 0.01010213 $ 73
cashbetcoin CBC/ETH 0.00000398 0 $ 0.02577339 $ 70
icon ICX/ETH 0.00010769 0 $ 0.69737095 $ 70
sirinlabs SRN/ETH 0.00001294 0 $ 0.08379590 $ 66
mithril MITH/USDT 0.00003983 0 $ 0.25792817 $ 62
chatcoin CHAT/USDT 0.00000182 0 $ 0.01178582 $ 62
allsports SOC/BTC 0.00000201 0 $ 0.01301621 $ 62
leadcoin LDC/BTC 0.00000008 0 $ 0.00051806 $ 61
thekey TKY/BTC 0.00000077 0 $ 0.00498631 $ 61
moneroclassic XMC/BTC 0.00043000 0 $ 2.7845622 $ 61
atmchain ATM/USDT 0.00000004 0 $ 0.00025903 $ 61
origintrail TRAC/ETH 0.00000515 0 $ 0.03334999 $ 60
decentbet DBET/ETH 0.00000682 0 $ 0.04416445 $ 60
ethos BQX/USDT 0.00005623 0 $ 0.36413008 $ 59
swftcoin SWFTC/USDT 0.00000036 0 $ 0.00233126 $ 57
tokia TKA/BTC 0.00000100 0 $ 0.00647573 $ 56
iexec RLC/BTC 0.00007396 0 $ 0.47894470 $ 55
straks STAK/BTC 0.00000660 0 $ 0.04273979 $ 55
friendz FDZ/BTC 0.00000070 0 $ 0.00453301 $ 54
shipchain SHIP/BTC 0.00000135 0 $ 0.00874223 $ 52
dragoncoin DRG/ETH 0.00001412 0 $ 0.09143725 $ 47
helbiz HBZ/BTC 0.00000041 0 $ 0.00265505 $ 47
substratum SUB/USDT 0.00001746 0 $ 0.11306618 $ 46
neblio NEBL/ETH 0.00032966 0 $ 2.1347879 $ 44
lisk LSK/ETH 0.00045557 0 $ 2.9501466 $ 44
etherparty FUEL/ETH 0.00000313 0 $ 0.02026902 $ 41
unetwork UUU/ETH 0.00000016 0 $ 0.00103612 $ 41
superbitcoin SBTC/BTC 0.00148000 0 $ 9.5840747 $ 41
crystalclear CCT/ETH 0.00000313 0 $ 0.02026902 $ 40
smscoin SMS/BTC 0.00120000 0 $ 7.7708714 $ 40
synereo AMP/BTC 0.00000617 0 $ 0.03995523 $ 39
crowdmachine CMCT/USDT 0.00000045 0 $ 0.00291408 $ 39
monetha MTH/BTC 0.00000600 0 $ 0.03885436 $ 38
smscoin SMS/ETH 0.00119308 0 $ 7.7260593 $ 38
funfair FUN/ETH 0.00000210 0 $ 0.01359902 $ 37
bitcore BTX/USDT 0.00010746 0 $ 0.69588153 $ 37
auctus AUC/BTC 0.00000460 0 $ 0.02978834 $ 37
bytom BTM/USDT 0.00003455 0 $ 0.22373634 $ 36
rikcoin RIK/USDT 0.00000484 0 $ 0.03134251 $ 35
cashbetcoin CBC/USDT 0.00000445 0 $ 0.02881698 $ 34
consentium CSM/USDT 0.00023239 0 $ 1.5048940 $ 33
swarmcity SWT/BTC 0.00003111 0 $ 0.20145984 $ 32
elementrem ELE/BTC 0.00000130 0 $ 0.00841844 $ 32
revain R/ETH 0.00002590 0 $ 0.16772131 $ 32
dragoncoin DRG/BTC 0.00001440 0 $ 0.09325046 $ 32
dashcoin DSH/BTC 0.00000242 0 $ 0.01567126 $ 31
dws DWS/USDT 0.00000056 0 $ 0.00362641 $ 29
superbitcoin SBTC/ETH 0.00137236 0 $ 8.8870275 $ 28
iht IHT/USDT 0.00000428 0 $ 0.02771611 $ 28
icos ICOS/USDT 0.00042878 0 $ 2.7766619 $ 27
status SNT/USDT 0.00000543 0 $ 0.03516319 $ 27
otn OTN/BTC 0.00007000 0 $ 0.45330083 $ 25
aeon AEON/BTC 0.00008159 0 $ 0.52835450 $ 25
electrifyasia ELEC/BTC 0.00000142 0 $ 0.00919553 $ 25
digitalnote XDN/ETH 0.00000042 0 $ 0.00271980 $ 24
insurepal IPL/ETH 0.00000156 0 $ 0.01010213 $ 23
monerooriginal XMO/ETH 0.00019868 0 $ 1.2865973 $ 23
appcoins APPC/ETH 0.00001744 0 $ 0.11293666 $ 23
suretly SUR/BTC 0.00020000 0 $ 1.2951452 $ 22
sether SETH/ETH 0.00001620 0 $ 0.10490676 $ 22
levelupcoin LUC/ETH 0.00000022 0 $ 0.00142466 $ 22
kuberacoin KBR/BTC 0.00000010 0 $ 0.00064757 $ 21
morpheusnetwork MORPH/USDT 0.00000070 0 $ 0.00453301 $ 21
bitjob STU/USDT 0.00000116 0 $ 0.00751184 $ 20
golem GNT/USDT 0.00002479 0 $ 0.16053325 $ 19
savedroid SVD/BTC 0.00000012 0 $ 0.00077709 $ 18
hero HERO/BTC 0.00000390 0 $ 0.02525533 $ 18
betterbetting BETR/USDT 0.00000093 0 $ 0.00602243 $ 17
zeusshield ZSC/USDT 0.00000057 0 $ 0.00369116 $ 17
propy PRO/ETH 0.00006285 0 $ 0.40699939 $ 16
verime VME/ETH 0.00000062 0 $ 0.00401495 $ 16
ink INK/BTC 0.00000290 0 $ 0.01877961 $ 15
coindash CDT/USDT 0.00000304 0 $ 0.01968621 $ 12
insurepal IPL/USDT 0.00000159 0 $ 0.01029640 $ 12
golem GNT/ETH 0.00002448 0 $ 0.15852578 $ 12
status SNT/BTC 0.00000560 0 $ 0.03626407 $ 11
animationvision AVH/ETH 0.00000014 0 $ 0.00090660 $ 11
cryptopay CPAY/ETH 0.00000376 0 $ 0.02434873 $ 11
savedroid SVD/USDT 0.00000012 0 $ 0.00077709 $ 9
everex EVX/USDT 0.00007010 0 $ 0.45394840 $ 8
ardor ARDR/USDT 0.00001759 0 $ 0.11390802 $ 8
dadi DADI/USDT 0.00001221 0 $ 0.07906862 $ 8
cybervein CVT/USDT 0.00000297 0 $ 0.01923291 $ 8
cryptoinsight TKR/ETH 0.00000062 0 $ 0.00401495 $ 7
arbitragect ARCT/USDT 0.00000037 0 $ 0.00239602 $ 7
c20 C20/ETH 0.00009820 0 $ 0.63591631 $ 6
unitedtraders UTT/USDT 0.00004268 0 $ 0.27638399 $ 6
flip FLP/USDT 0.00000469 0 $ 0.03037116 $ 5
achain ACT/USDT 0.00000466 0 $ 0.03017688 $ 5
decentraland MANA/ETH 0.00001098 0 $ 0.07110347 $ 5
iht IHT/ETH 0.00000391 0 $ 0.02532009 $ 5
datx DATX/ETH 0.00000064 0 $ 0.00414446 $ 5
fujinto NTO/BTC 0.00000010 0 $ 0.00064757 $ 5
minexcoin MNX/USDT 0.00023212 0 $ 1.5031456 $ 5
ink INK/USDT 0.00000293 0 $ 0.01897388 $ 5
zeusshield ZSC/BTC 0.00000060 0 $ 0.00388544 $ 5
smscoin SMS/USDT 0.00114527 0 $ 7.4164549 $ 4
kindadstoken KIND/BTC 0.00000300 0 $ 0.01942718 $ 4
indicoin INDI/BTC 0.00000140 0 $ 0.00906602 $ 4
chatcoin CHAT/ETH 0.00000191 0 $ 0.01236864 $ 4
centrality CENNZ/ETH 0.00000633 0 $ 0.04099135 $ 4
blockmason BCPT/ETH 0.00001463 0 $ 0.09473987 $ 4
micromoney AMM/USDT 0.00000546 0 $ 0.03535746 $ 4
utrust UTK/USDT 0.00000542 0 $ 0.03509844 $ 4
worldcore WRC/BTC 0.00000100 0 $ 0.00647573 $ 3
shipchain SHIP/ETH 0.00000149 0 $ 0.00964883 $ 3
pillar PLR/USDT 0.00001465 0 $ 0.09486939 $ 3
domraider DRT/ETH 0.00000094 0 $ 0.00608718 $ 3
bitclave CAT/USDT 0.00000161 0 $ 0.01042592 $ 3
openanx OAX/ETH 0.00003977 0 $ 0.25753963 $ 3
neverdie NDC/ETH 0.00000169 0 $ 0.01094398 $ 3
pillar PLR/BTC 0.00001000 0 $ 0.06475726 $ 2
morpheusnetwork MORPH/ETH 0.00000069 0 $ 0.00446825 $ 2
bitclave CAT/BTC 0.00000200 0 $ 0.01295145 $ 2
ico ICO/BTC 0.00000700 0 $ 0.04533008 $ 2
kindadstoken KIND/ETH 0.00000288 0 $ 0.01865009 $ 2
nimiq NET/ETH 0.00001481 0 $ 0.09590550 $ 2
latoken LA/ETH 0.00001224 0 $ 0.07926289 $ 2
suretly SUR/USDT 0.00019812 0 $ 1.2829709 $ 1
lampix PIX/ETH 0.00000191 0 $ 0.01236864 $ 1
achain ACT/BTC 0.00000480 0 $ 0.03108349 $ 1
copytrack CPY/ETH 0.00000690 0 $ 0.04468251 $ 1
atmchain ATM/BTC 0.00000010 0 $ 0.00064757 $ 1
patientory PTOY/BTC 0.00000509 0 $ 0.03296145 $ 1
quantum QAU/BTC 0.00000500 0 $ 0.03237863 $ 1
emercoin EMC/ETH 0.00015384 0 $ 0.99622571 $ 0
blackmooncrypto BMC/BTC 0.00003700 0 $ 0.23960187 $ 0
viberate VIB/ETH 0.00000732 0 $ 0.04740232 $ 0
digitaldevelopers DDF/ETH 0.00000238 0 $ 0.01541223 $ 0
bitjob STU/BTC 0.00000100 0 $ 0.00647573 $ 0
bitclave CAT/ETH 0.00000166 0 $ 0.01074971 $ 0
gup GUP/BTC 0.00000682 0 $ 0.04416445 $ 0
animationvision AVH/BTC 0.00000017 0 $ 0.00110087 $ 0
cloud CLD/BTC 0.00001000 0 $ 0.06475726 $ 0
rivetz RVT/BTC 0.00001300 0 $ 0.08418444 $ 0
obsidian ODN/BTC 0.00000100 0 $ 0.00647573 $ 0
bitasean BAS/ETH 0.00000012 0 $ 0.00077709 $ 0
tierion TNT/BTC 0.00000500 0 $ 0.03237863 $ 0
unitedtraders UTT/BTC 0.00005000 0 $ 0.32378631 $ 0
nexium NXC/BTC 0.00000319 0 $ 0.02065757 $ 0
qvolta QVT/ETH 0.00000188 0 $ 0.01217437 $ 0
etheroll DICE/BTC 0.00007100 0 $ 0.45977656 $ 0
quantum QAU/ETH 0.00000417 0 $ 0.02700378 $ 0
maecenas ART/BTC 0.00001200 0 $ 0.07770871 $ 0
atbcoin ATB/BTC 0.00001000 0 $ 0.06475726 $ 0
atbcoin ATB/ETH 0.00000373 0 $ 0.02415446 $ 0
atbcoin ATB/USDT 0.00000262 0 $ 0.01696640 $ 0
atmchain ATM/ETH 0.00000031 0 $ 0.00200748 $ 0
authorship ATS/ETH 0.00000062 0 $ 0.00401495 $ 0
aventus AVT/ETH 0.00004750 0 $ 0.30759699 $ 0
boscoin BOS/BTC 0.00001600 0 $ 0.10361162 $ 0
ethos BQX/BTC 0.00010000 0 $ 0.64757261 $ 0
bytom BTM/BTC 0.00003250 0 $ 0.21046110 $ 0
bytom BTM/ETH 0.00003453 0 $ 0.22360682 $ 0
cofoundit CFI/BTC 0.00000460 0 $ 0.02978834 $ 0
cofoundit CFI/ETH 0.00000466 0 $ 0.03017688 $ 0
coss COSS/BTC 0.00001000 0 $ 0.06475726 $ 0
centra CTR/BTC 0.00000200 0 $ 0.01295145 $ 0
centra CTR/ETH 0.00000232 0 $ 0.01502368 $ 0
centra CTR/USDT 0.00000228 0 $ 0.01476466 $ 0
ebitcoin EBTCNEW/BTC 0.00000450 0 $ 0.02914077 $ 0
ebitcoin EBTCNEW/ETH 0.00000448 0 $ 0.02901125 $ 0
ebitcoin EBTCNEW/USDT 0.00000445 0 $ 0.02881698 $ 0
enjin ENJ/ETH 0.00000825 0 $ 0.05342474 $ 0
enjin ENJ/USDT 0.00000841 0 $ 0.05446086 $ 0
everex EVX/ETH 0.00009105 0 $ 0.58961486 $ 0
exchangen EXN/BTC 0.00000100 0 $ 0.00647573 $ 0
farad FRD/BTC 0.00000100 0 $ 0.00647573 $ 0
etherparty FUEL/BTC 0.00001000 0 $ 0.06475726 $ 0
fyn FYN/ETH 0.00003503 0 $ 0.22684469 $ 0
gnosis GNO/BTC 0.00310600 0 $ 20.113605 $ 0
gnosis GNO/ETH 0.00308252 0 $ 19.961555 $ 0
hedge HDG/ETH 0.00050201 0 $ 3.2508793 $ 0
loopring LRC/ETH 0.00001692 0 $ 0.10956929 $ 0
mcap MCAP/BTC 0.00000200 0 $ 0.01295145 $ 0
monetha MTH/ETH 0.00000596 0 $ 0.03859533 $ 0
cryptoping PING/BTC 0.00000800 0 $ 0.05180581 $ 0
clearpoll POLL/BTC 0.00003800 0 $ 0.24607759 $ 0
patientory PTOY/ETH 0.00000491 0 $ 0.03179582 $ 0
royalkingdom RKC/ETH 0.00000183 0 $ 0.01185058 $ 0
santiment SAN/ETH 0.00007557 0 $ 0.48937062 $ 0
sisa SISA/BTC 0.00000100 0 $ 0.00647573 $ 0
sisa SISA/ETH 0.00000071 0 $ 0.00459777 $ 0
swarmcity SWT/ETH 0.00003635 0 $ 0.23539264 $ 0
trueflip TFL/BTC 0.00007700 0 $ 0.49863091 $ 0
targetcoin TGT/BTC 0.00000040 0 $ 0.00259029 $ 0
blocktix TIX/ETH 0.00002935 0 $ 0.19006256 $ 0
tokencard TKN/BTC 0.00007793 0 $ 0.50465334 $ 0
ugtoken UGT/BTC 0.00003700 0 $ 0.23960187 $ 0
ugtoken UGT/ETH 0.00003729 0 $ 0.24147983 $ 0
ugtoken UGT/USDT 0.00004125 0 $ 0.26712370 $ 0
vechain_old VEN/BTC 0.00021300 0 $ 1.3793297 $ 0
vechain_old VEN/ETH 0.00016968 0 $ 1.0988012 $ 0
vechain_old VEN/USDT 0.00021059 0 $ 1.3637232 $ 0
yoyow YOYOW/BTC 0.00000480 0 $ 0.03108349 $ 0
zeusshield ZSC/ETH 0.00000062 0 $ 0.00401495 $ 0
worldcore WRC/ETH 0.00000062 0 $ 0.00401495 $ 0
dimcoin DIM/BTC 0.00000100 0 $ 0.00647573 $ 0
dimcoin DIM/ETH 0.00000031 0 $ 0.00200748 $ 0
komodo KMD/ETH 0.00018838 0 $ 1.2198973 $ 0
enigma ENG/ETH 0.00009846 0 $ 0.63760000 $ 0
smartmesh SMT/USDT 0.00000165 0 $ 0.01068495 $ 0
smartmesh SMT/BTC 0.00000250 0 $ 0.01618932 $ 0
genaronetwork GNX/ETH 0.00000740 0 $ 0.04792037 $ 0
titaniumblockchain BAR/BTC 0.00000100 0 $ 0.00647573 $ 0
envion EVN/BTC 0.00001740 0 $ 0.11267763 $ 0
etherecash ECH/BTC 0.00001000 0 $ 0.06475726 $ 0
decentbet DBET/USDT 0.00000723 0 $ 0.04681950 $ 0
universa UTNP/USDT 0.00000131 0 $ 0.00848320 $ 0
achain ACT/ETH 0.00000483 0 $ 0.03127776 $ 0
dadi DADI/ETH 0.00001227 0 $ 0.07945716 $ 0
truechain TRUE/BTC 0.00006770 0 $ 0.43840666 $ 0
zap ZAP/USDT 0.00000273 0 $ 0.01767873 $ 0
jibrelnetwork JNT/ETH 0.00001777 0 $ 0.11507365 $ 0
investfeed IFT/BTC 0.00000169 0 $ 0.01094398 $ 0
red pulse RPX/BTC 0.00000257 0 $ 0.01664262 $ 0
vio VIO/ETH 0.00000009 0 $ 0.00058282 $ 0
cloud CLD/ETH 0.00000313 0 $ 0.02026902 $ 0
titaniumblockchain BAR/ETH 0.00000084 0 $ 0.00543961 $ 0
axpire AXP/BTC 0.00000254 0 $ 0.01644834 $ 0
bitstation BSTN/ETH 0.00000002 0 $ 0.00012951 $ 0
bitstation BSTN/BTC 0.00000001 0 $ 0.00006476 $ 0
auctus AUC/ETH 0.00000533 0 $ 0.03451562 $ 0
titaniumbar TBAR/ETH 0.00000321 0 $ 0.02078708 $ 0
hero HERO/ETH 0.00000401 0 $ 0.02596766 $ 0
penta PNT/ETH 0.00000013 0 $ 0.00084184 $ 0
insurchain INSUR/ETH 0.00000006 0 $ 0.00038854 $ 0
straks STAK/ETH 0.00000734 0 $ 0.04753183 $ 0
latium LATX/BTC 0.00001318 0 $ 0.08535007 $ 0
helbiz HBZ/USDT 0.00000030 0 $ 0.00194272 $ 0
odyssey OCN/ETH 0.00000171 0 $ 0.01107349 $ 0
esportsreward ERT/BTC 0.00000810 0 $ 0.05245338 $ 0
docademic MTC/BTC 0.00002788 0 $ 0.18054324 $ 0
docademic MTC/ETH 0.00002696 0 $ 0.17458558 $ 0
docademic MTC/USDT 0.00002695 0 $ 0.17452082 $ 0
titaniumbar TBAR/BTC 0.00000304 0 $ 0.01968621 $ 0
titaniumbar TBAR/USDT 0.00000317 0 $ 0.02052805 $ 0
bitcoiin B2G/BTC 0.00263000 0 $ 17.031160 $ 0
levelupcoin LUC/USDT 0.00000021 0 $ 0.00135990 $ 0
ink INK/ETH 0.00000285 0 $ 0.01845582 $ 0
blitzpredict XBP/BTC 0.00000018 0 $ 0.00116563 $ 0
universa UTNP/BTC 0.00000139 0 $ 0.00900126 $ 0
bezop BEZ/BTC 0.00000770 0 $ 0.04986309 $ 0
bezop BEZ/ETH 0.00000867 0 $ 0.05614455 $ 0
bezop BEZ/USDT 0.00000741 0 $ 0.04798513 $ 0
bitstation BSTN/USDT 0.00000001 0 $ 0.00006476 $ 0
electrifyasia ELEC/USDT 0.00000140 0 $ 0.00906602 $ 0
rex REX/BTC 0.00001457 0 $ 0.09435133 $ 0
rex REX/ETH 0.00001726 0 $ 0.11177103 $ 0
coinvest COIN/USDT 0.00003368 0 $ 0.21810246 $ 0
smartmesh SMT/ETH 0.00000192 0 $ 0.01243339 $ 0
neumark NEU/USDT 0.00005620 0 $ 0.36393581 $ 0
fortuna FOTA/BTC 0.00000280 0 $ 0.01813203 $ 0
juryonlinetoken JOT/BTC 0.00000770 0 $ 0.04986309 $ 0
maximinecoin MXM/BTC 0.00000061 0 $ 0.00395019 $ 0
zap ZAP/ETH 0.00000267 0 $ 0.01729019 $ 0
curriculumvitae CVH/ETH 0.00000060 0 $ 0.00388544 $ 0
curriculumvitae CVH/USDT 0.00000078 0 $ 0.00505107 $ 0
budbo BUBO/USDT 0.00000066 0 $ 0.00427398 $ 0
moneroclassic XMC/ETH 0.00053940 0 $ 3.4930067 $ 0
blockmesh BMH/BTC 0.00000411 0 $ 0.02661523 $ 0
rex REX/USDT 0.00001291 0 $ 0.08360162 $ 0
copytrack CPY/BTC 0.00000700 0 $ 0.04533008 $ 0
viceindustry VIT/ETH 0.00000056 0 $ 0.00362641 $ 0
viceindustry VIT/USDT 0.00000059 0 $ 0.00382068 $ 0
sirinlabs SRN/USDT 0.00001357 0 $ 0.08787560 $ 0
showhand HAND/ETH 0.00000001 0 $ 0.00006476 $ 0
showhand HAND/USDT 0.00000001 0 $ 0.00006476 $ 0
titaniumblockchain BAR/USDT 0.00000090 0 $ 0.00582815 $ 0
w3coin W3C/BTC 0.00000004 0 $ 0.00025903 $ 0
w3coin W3C/ETH 0.00000004 0 $ 0.00025903 $ 0
universa UTNP/ETH 0.00000135 0 $ 0.00874223 $ 0
hoqu HQX/BTC 0.00000107 0 $ 0.00692903 $ 0
hirematch HIRE/BTC 0.00000175 0 $ 0.01133252 $ 0
sportyco SPF/USDT 0.00000271 0 $ 0.01754922 $ 0
micromoney AMM/ETH 0.00000439 0 $ 0.02842844 $ 0
bitair BTCA/BTC 0.00000010 0 $ 0.00064757 $ 0
bitair BTCA/ETH 0.00000007 0 $ 0.00045330 $ 0
bitair BTCA/USDT 0.00000005 0 $ 0.00032379 $ 0
indorsetoken IND/ETH 0.00000486 0 $ 0.03147203 $ 0
gigawatt WTT/BTC 0.00026100 0 $ 1.6901645 $ 0
ethbet EBET/ETH 0.00000219 0 $ 0.01418184 $ 0
coinlancer CL/BTC 0.00000286 0 $ 0.01852058 $ 0
coinlancer CL/ETH 0.00000274 0 $ 0.01774349 $ 0
coinlancer CL/USDT 0.00000372 0 $ 0.02408970 $ 0
quazarcoin QCN/BTC 0.00000200 0 $ 0.01295145 $ 0
centrality CENNZ/BTC 0.00000541 0 $ 0.03503368 $ 0
hellogold HGT/BTC 0.00000065 0 $ 0.00420922 $ 0
appcoins APPC/USDT 0.00001865 0 $ 0.12077229 $ 0
bitshares BTS/BTC 0.00001550 0 $ 0.10037376 $ 0
hirematch HIRE/ETH 0.00000172 0 $ 0.01113825 $ 0
axpire AXP/ETH 0.00000240 0 $ 0.01554174 $ 0
red pulse RPX/USDT 0.00000239 0 $ 0.01547699 $ 0
red pulse RPX/ETH 0.00000259 0 $ 0.01677213 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00006476 $ 0
fortuna FOTA/ETH 0.00000251 0 $ 0.01625407 $ 0
chronologic DAY/USDT 0.00010632 0 $ 0.68849920 $ 0
sether SETH/BTC 0.00001504 0 $ 0.09739492 $ 0
matrixainetwork MAN/USDT 0.00003790 0 $ 0.24543002 $ 0
Total volume 40,379 $ 261,481,620