BTC/USD
$ 10,602  0.07%
BTC/EUR
€ 9,468  0.04%
BTC/CNY
¥ 74,423  0%
BTC/GBP
£ 8,472  0.01%
BTC/RUB
₽ 672,205  0%
BTC volume
$ 9.72B
Altcoin volume
$ 15.71B
Crypto market cap
$ 282.60B

Hitbtc

24h traded volume:
$ 1,094,493,180
7d traded volume:
$8,646,587,485
30d traded volume:
$36,317,093,424
Total markets:
764
Total coins:
381
Updated 07-22-2019 00:00:31

Exchange rank #5

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 16,522 $ 10,600.000 $ 175,163,141
litecoin LTC/USDT 0.00940175 9,136 $ 99.672897 $ 96,852,752
ethereum ETH/USDT 0.02127735 8,246 $ 225.57238 $ 87,424,408
ripple XRP/BTC 0.00003119 7,894 $ 0.33066160 $ 83,684,099
eos EOS/BTC 0.00040854 7,387 $ 4.3311474 $ 78,316,971
ethereum ETH/BTC 0.02127900 7,257 $ 225.58987 $ 76,930,523
eos EOS/USDT 0.00040836 7,219 $ 4.3292392 $ 76,537,309
litecoin LTC/BTC 0.00941460 7,122 $ 99.809127 $ 75,507,357
ethereumclassic ETC/BTC 0.00059070 3,875 $ 6.2623214 $ 41,083,941
tron TRX/USDT 0.00000275 3,026 $ 0.02915420 $ 32,077,770
stellarlumens XLM/BTC 0.00000860 2,668 $ 0.09117312 $ 28,286,820
monero XMR/BTC 0.00796500 2,320 $ 84.441155 $ 24,591,925
tron TRX/BTC 0.00000275 2,139 $ 0.02915420 $ 22,678,420
neo NEO/BTC 0.00122220 1,623 $ 12.957185 $ 17,208,574
dash DASH/BTC 0.01119300 1,571 $ 118.66288 $ 16,656,355
zcash ZEC/BTC 0.00711300 1,416 $ 75.408655 $ 15,016,297
cardano ADA/BTC 0.00000577 1,268 $ 0.06117081 $ 13,438,254
ethereumclassic ETC/USDT 0.00059068 1,232 $ 6.2621094 $ 13,066,285
neo NEO/USDT 0.00122181 1,079 $ 12.953051 $ 11,441,644
ontology ONT/BTC 0.00009732 939 $ 1.0317405 $ 9,958,406
zcash ZEC/USDT 0.00710484 820 $ 75.322146 $ 8,689,364
qtum QTUM/BTC 0.00030538 760 $ 3.2374940 $ 8,054,132
eos EOS/ETH 0.00040850 747 $ 4.3307234 $ 7,921,300
stellarlumens XLM/USDT 0.00000859 737 $ 0.09106711 $ 7,812,364
dash DASH/USDT 0.01117788 729 $ 118.50259 $ 7,725,713
cardano ADA/USDT 0.00000576 637 $ 0.06106479 $ 6,757,258
monero XMR/USDT 0.00794203 563 $ 84.197638 $ 5,972,529
stellarlumens XLM/ETH 0.00000859 486 $ 0.09106711 $ 5,154,824
zcash ZEC/ETH 0.00711435 360 $ 75.422967 $ 3,820,505
ethereumclassic ETC/ETH 0.00059071 288 $ 6.2624274 $ 3,054,805
dash DASH/ETH 0.01120458 273 $ 118.78565 $ 2,894,622
qtum QTUM/ETH 0.00030539 228 $ 3.2376000 $ 2,413,894
monero XMR/ETH 0.00794019 209 $ 84.178131 $ 2,217,638
nem XEM/BTC 0.00000638 195 $ 0.06763774 $ 2,066,775
qtum QTUM/USDT 0.00030447 185 $ 3.2278466 $ 1,956,931
dogecoin DOGE/BTC 0.00000028 175 $ 0.00296843 $ 1,855,662
0x ZRX/BTC 0.00002299 141 $ 0.24372908 $ 1,497,441
ontology ONT/USDT 0.00009720 129 $ 1.0304683 $ 1,371,908
ontology ONT/ETH 0.00009739 96 $ 1.0324826 $ 1,013,020
cardano ADA/ETH 0.00000576 95 $ 0.06106479 $ 1,006,428
stratis STRAT/BTC 0.00005383 95 $ 0.57068015 $ 1,004,040
bitcoingold BTG/BTC 0.00252990 82 $ 26.820801 $ 867,243
waves WAVES/BTC 0.00013806 73 $ 1.4636467 $ 773,614
lisk LSK/BTC 0.00013859 71 $ 1.4692655 $ 757,103
dogecoin DOGE/USDT 0.00000028 67 $ 0.00296843 $ 707,625
icon ICX/BTC 0.00002535 66 $ 0.26874868 $ 695,160
augur REP/BTC 0.00119250 57 $ 12.642320 $ 609,477
tezos XTZ/BTC 0.00010181 51 $ 1.0793414 $ 540,965
siacoin SC/BTC 0.00000027 43 $ 0.00286241 $ 454,337
verasity VRA/BTC 0.00000006 35 $ 0.00063609 $ 373,920
steem STEEM/BTC 0.00002318 33 $ 0.24574337 $ 354,572
dogecoin DOGE/ETH 0.00000028 32 $ 0.00296843 $ 340,862
tezos XTZ/USDT 0.00010149 32 $ 1.0759489 $ 337,439
omisego OMG/BTC 0.00016282 29 $ 1.7261405 $ 307,228
vechain VET/BTC 0.00000057 26 $ 0.00604287 $ 273,637
aeternity AE/BTC 0.00002929 25 $ 0.31051870 $ 268,279
nem XEM/USDT 0.00000637 25 $ 0.06753172 $ 262,475
nem XEM/ETH 0.00000638 24 $ 0.06763774 $ 249,401
verge XVG/BTC 0.00000057 23 $ 0.00604287 $ 240,834
tierion TNT/BTC 0.00000422 19 $ 0.04473844 $ 201,610
maidsafecoin MAID/BTC 0.00001508 18 $ 0.15987101 $ 189,826
bitshares BTS/BTC 0.00000431 18 $ 0.04569258 $ 187,611
noahcoin NOAH/BTC 0.00000002 17 $ 0.00021203 $ 181,694
zilliqa ZIL/BTC 0.00000104 17 $ 0.01102559 $ 176,804
cryptocomchain CRO/BTC 0.00000509 16 $ 0.05396177 $ 174,413
komodo KMD/BTC 0.00011347 16 $ 1.2029552 $ 165,241
grin GRIN/BTC 0.00030318 16 $ 3.2141707 $ 165,021
iostoken IOST/BTC 0.00000086 15 $ 0.00911731 $ 160,204
digitex DGTX/BTC 0.00000338 14 $ 0.03583316 $ 153,257
tierion TNT/USDT 0.00000422 14 $ 0.04473844 $ 148,476
bytom BTM/BTC 0.00001006 12 $ 0.10665135 $ 131,469
swarm SWM/BTC 0.00000716 12 $ 0.07590693 $ 131,128
0x ZRX/USDT 0.00002299 12 $ 0.24372908 $ 124,055
locktrip LOC/BTC 0.00004621 12 $ 0.48989652 $ 122,932
nxt NXT/BTC 0.00000221 10 $ 0.02342937 $ 109,869
eidoo EDO/USDT 0.00007407 10 $ 0.78525503 $ 108,803
bancor BNT/USDT 0.00004742 10 $ 0.50272436 $ 105,285
augur REP/ETH 0.00119209 10 $ 12.637973 $ 101,452
metaverse ETP/BTC 0.00011020 9 $ 1.1682882 $ 97,933
eidoo EDO/BTC 0.00007468 9 $ 0.79172196 $ 96,334
golem GNT/BTC 0.00000635 9 $ 0.06731969 $ 93,330
karatgoldcoin KBC/BTC 0.00000303 9 $ 0.03212262 $ 91,455
verasity VRA/ETH 0.00000006 8 $ 0.00063609 $ 86,933
icon ICX/ETH 0.00002531 8 $ 0.26832462 $ 86,224
icon ICX/USDT 0.00002536 8 $ 0.26885470 $ 85,596
tezos XTZ/ETH 0.00010196 8 $ 1.0809316 $ 83,522
omisego OMG/ETH 0.00016263 8 $ 1.7241262 $ 83,513
bancor BNT/BTC 0.00004736 8 $ 0.50208827 $ 80,728
ardor ARDR/BTC 0.00000628 7 $ 0.06657758 $ 77,316
maidsafecoin MAID/USDT 0.00001505 7 $ 0.15955297 $ 77,280
insurepal IPL/BTC 0.00000053 7 $ 0.00561881 $ 72,605
flypme FYP/BTC 0.00000380 7 $ 0.04028580 $ 69,710
komodo KMD/USDT 0.00011253 6 $ 1.1929897 $ 64,937
digibyte DGB/BTC 0.00000111 6 $ 0.01176769 $ 62,797
bitcoingold BTG/ETH 0.00252234 6 $ 26.740653 $ 61,958
nxt NXT/USDT 0.00000220 6 $ 0.02332336 $ 58,339
0x ZRX/ETH 0.00002300 5 $ 0.24383510 $ 57,044
maidsafecoin MAID/ETH 0.00001516 5 $ 0.16071913 $ 56,638
bitcoingold BTG/USDT 0.00252129 5 $ 26.729522 $ 55,214
binancecoin BNB/BTC 0.00286950 5 $ 30.421079 $ 51,516
lisk LSK/ETH 0.00013895 5 $ 1.4730820 $ 49,028
nxt NXT/ETH 0.00000221 4 $ 0.02342937 $ 46,469
komodo KMD/ETH 0.00011314 4 $ 1.1994567 $ 43,922
grin GRIN/USDT 0.00029987 4 $ 3.1790796 $ 41,556
neblio NEBL/BTC 0.00008486 4 $ 0.89964550 $ 40,332
bat BAT/BTC 0.00002344 3 $ 0.24849977 $ 36,455
zcoin XZC/BTC 0.00089660 3 $ 9.5053282 $ 36,047
litecoin LTC/ETH 0.00943717 3 $ 100.04840 $ 32,775
omisego OMG/USDT 0.00016249 3 $ 1.7226420 $ 31,688
zrcoin ZRC/BTC 0.00019073 3 $ 2.0220291 $ 30,288
grin GRIN/ETH 0.00030134 3 $ 3.1946639 $ 28,098
wax WAX/BTC 0.00000607 2 $ 0.06435126 $ 26,069
tierion TNT/ETH 0.00000420 2 $ 0.04452641 $ 25,836
locktrip LOC/ETH 0.00004625 2 $ 0.49032058 $ 25,640
lisk LSK/USDT 0.00013891 2 $ 1.4726580 $ 25,099
hiveterminal HVN/BTC 0.00000033 2 $ 0.00349850 $ 24,963
tron TRX/ETH 0.00000275 2 $ 0.02915420 $ 24,853
digitex DGTX/ETH 0.00000338 2 $ 0.03583316 $ 24,268
enjin ENJ/BTC 0.00000834 2 $ 0.08841673 $ 22,367
ripple XRP/ETH 0.00003108 2 $ 0.32949543 $ 20,792
metaverse ETP/USDT 0.00010981 2 $ 1.1641536 $ 20,270
verge XVG/USDT 0.00000057 2 $ 0.00604287 $ 19,671
indahash IDH/BTC 0.00000120 2 $ 0.01272183 $ 19,163
bitcoinus BITS/USDT 0.00000004 2 $ 0.00042406 $ 18,799
noahcoin NOAH/USDT 0.00000002 2 $ 0.00021203 $ 18,689
bitcoinus BITS/ETH 0.00000004 2 $ 0.00042406 $ 17,615
neblio NEBL/ETH 0.00008515 2 $ 0.90271994 $ 17,332
maker MKR/BTC 0.05351000 2 $ 567.28766 $ 17,328
bytom BTM/ETH 0.00000995 2 $ 0.10548518 $ 16,719
indahash IDH/ETH 0.00000120 2 $ 0.01272183 $ 16,501
tether USDT/USD 0.00009442 2 $ 1.0009961 $ 16,378
zilliqa ZIL/USDT 0.00000103 1 $ 0.01091957 $ 15,834
bitcoinus BITS/BTC 0.00000004 1 $ 0.00042406 $ 15,302
spindle SPD/BTC 0.00000008 1 $ 0.00084812 $ 14,723
neo NEO/ETH 0.00122443 1 $ 12.980827 $ 14,172
verge XVG/ETH 0.00000057 1 $ 0.00604287 $ 13,045
crypterium CRPT/BTC 0.00003717 1 $ 0.39405872 $ 12,821
everex EVX/BTC 0.00004102 1 $ 0.43487460 $ 12,811
nexo NEXO/BTC 0.00000901 1 $ 0.09551975 $ 12,634
binancecoin BNB/USDT 0.00286806 1 $ 30.405813 $ 12,598
golem GNT/ETH 0.00000634 1 $ 0.06721368 $ 12,121
life LIFE/BTC 0.00000001 1 $ 0.00010602 $ 12,076
zcoin XZC/USDT 0.00088883 1 $ 9.4229544 $ 11,436
coindash CDT/BTC 0.00000153 1 $ 0.01622033 $ 11,148
telcoin TEL/BTC 0.00000005 1 $ 0.00053008 $ 10,956
hiveterminal HVN/ETH 0.00000032 1 $ 0.00339249 $ 10,838
bittorrent BTT/BTC 0.00000009 1 $ 0.00095414 $ 10,447
bittorrent BTT/USDT 0.00000009 1 $ 0.00095414 $ 10,328
chainlink LINK/BTC 0.00024141 1 $ 2.5593144 $ 9,392
patron PAT/BTC 0.00000003 1 $ 0.00031805 $ 9,202
provocotoken VOCO/BTC 0.00000001 1 $ 0.00010602 $ 8,435
hellogold HGT/BTC 0.00000012 1 $ 0.00127218 $ 8,239
karatgoldcoin KBC/ETH 0.00000302 1 $ 0.03201661 $ 7,097
crypterium CRPT/USDT 0.00003726 1 $ 0.39501286 $ 7,087
adex ADX/BTC 0.00000939 1 $ 0.09954833 $ 6,963
engagementtoken ENGT/ETH 0.00000001 1 $ 0.00010602 $ 6,894
swissborg CHSB/BTC 0.00000054 1 $ 0.00572482 $ 6,807
pumapay PMA/ETH 0.00000004 1 $ 0.00042406 $ 6,523
golem GNT/USDT 0.00000635 1 $ 0.06731969 $ 6,331
coindash CDT/ETH 0.00000156 1 $ 0.01653838 $ 6,330
decentraland MANA/BTC 0.00000437 1 $ 0.04632867 $ 6,167
unetwork UUU/BTC 0.00000073 1 $ 0.00773911 $ 6,079
metaverse ETP/ETH 0.00011128 1 $ 1.1797378 $ 5,973
hellogold HGT/ETH 0.00000012 1 $ 0.00127218 $ 5,934
bitrewards BIT/ETH 0.00000002 1 $ 0.00021203 $ 5,724
smartcash SMART/BTC 0.00000061 1 $ 0.00646693 $ 5,644
peercoin PPC/BTC 0.00002722 1 $ 0.28857354 $ 5,329
adex ADX/ETH 0.00000953 0 $ 0.10103254 $ 4,986
dragoncoin DRG/BTC 0.00000939 0 $ 0.09954833 $ 4,806
bytom BTM/USDT 0.00000994 0 $ 0.10537917 $ 4,691
dragoncoin DRG/ETH 0.00000942 0 $ 0.09986638 $ 4,669
provocotoken VOCO/USDT 0.00000001 0 $ 0.00010602 $ 4,596
salt SALT/BTC 0.00001668 0 $ 0.17683345 $ 4,574
iostoken IOST/USDT 0.00000086 0 $ 0.00911731 $ 4,513
everex EVX/ETH 0.00004139 0 $ 0.43879716 $ 4,246
digixdao DGD/BTC 0.00180540 0 $ 19.139995 $ 4,203
chainlink LINK/USDT 0.00023767 0 $ 2.5196647 $ 3,956
everex EVX/USDT 0.00004106 0 $ 0.43529866 $ 3,837
digibyte DGB/ETH 0.00000111 0 $ 0.01176769 $ 3,556
pluton PLU/ETH 0.00013141 0 $ 1.3931465 $ 3,460
pluton PLU/BTC 0.00013255 0 $ 1.4052323 $ 3,446
adex ADX/USDT 0.00000941 0 $ 0.09976036 $ 3,337
insurepal IPL/ETH 0.00000051 0 $ 0.00540678 $ 3,317
firstblood 1ST/BTC 0.00001007 0 $ 0.10675737 $ 3,141
electroneum ETN/BTC 0.00000049 0 $ 0.00519475 $ 3,120
pumapay PMA/BTC 0.00000004 0 $ 0.00042406 $ 3,077
decentraland MANA/USDT 0.00000438 0 $ 0.04643468 $ 3,058
swissborg CHSB/ETH 0.00000053 0 $ 0.00561881 $ 3,028
wax WAX/ETH 0.00000590 0 $ 0.06254900 $ 2,905
smartcash SMART/USDT 0.00000061 0 $ 0.00646693 $ 2,900
swarmcity SWT/BTC 0.00000731 0 $ 0.07749716 $ 2,748
nimiq NIM/BTC 0.00000007 0 $ 0.00074211 $ 2,718
kin KIN/ETH 0.00000001 0 $ 0.00010602 $ 2,684
cryptaur CPT/BTC 0.00000004 0 $ 0.00042406 $ 2,579
peercoin PPC/USDT 0.00002706 0 $ 0.28687729 $ 2,514
digibyte DGB/USDT 0.00000111 0 $ 0.01176769 $ 2,497
pumapay PMA/USDT 0.00000004 0 $ 0.00042406 $ 2,473
provocotoken VOCO/ETH 0.00000001 0 $ 0.00010602 $ 2,420
robotina ROX/ETH 0.00000542 0 $ 0.05746027 $ 2,419
emercoin EMC/BTC 0.00000781 0 $ 0.08279792 $ 2,382
melonport MLN/BTC 0.00069080 0 $ 7.3235342 $ 2,278
naga NGC/BTC 0.00000268 0 $ 0.02841209 $ 2,234
sentinel SENT/ETH 0.00000016 0 $ 0.00169624 $ 2,231
smartcash SMART/ETH 0.00000060 0 $ 0.00636092 $ 2,226
noahcoin NOAH/ETH 0.00000002 0 $ 0.00021203 $ 2,209
maker MKR/USDT 0.05321716 0 $ 564.18311 $ 2,136
trustcoin TRST/BTC 0.00000226 0 $ 0.02395945 $ 2,127
populous PPT/BTC 0.00006739 0 $ 0.71443684 $ 2,083
nectar NCT/ETH 0.00000015 0 $ 0.00159023 $ 2,019
bat BAT/USDT 0.00002342 0 $ 0.24828774 $ 2,011
themis GET/BTC 0.00000164 0 $ 0.01738650 $ 1,880
sentinel SENT/BTC 0.00000017 0 $ 0.00180226 $ 1,876
nectar NCT/USDT 0.00000015 0 $ 0.00159023 $ 1,714
gup GUP/BTC 0.00000099 0 $ 0.01049551 $ 1,680
bytecoin BCN/BTC 0.00000006 0 $ 0.00063609 $ 1,649
aragon ANT/BTC 0.00007174 0 $ 0.76055348 $ 1,639
spindle SPD/ETH 0.00000008 0 $ 0.00084812 $ 1,607
revain R/BTC 0.00000911 0 $ 0.09657990 $ 1,578
binancecoin BNB/ETH 0.00285873 0 $ 30.306901 $ 1,563
faceter FACE/BTC 0.00000009 0 $ 0.00095414 $ 1,455
maker MKR/ETH 0.05282873 0 $ 560.06516 $ 1,440
datacoin DATA/BTC 0.00000139 0 $ 0.01473612 $ 1,435
datacoin DATA/USDT 0.00000139 0 $ 0.01473612 $ 1,411
abyss ABYSS/ETH 0.00000189 0 $ 0.02003688 $ 1,378
enjin ENJ/USDT 0.00000823 0 $ 0.08725056 $ 1,343
starbase STAR/ETH 0.00000010 0 $ 0.00106015 $ 1,331
pillar PLR/BTC 0.00000398 0 $ 0.04219407 $ 1,311
neurotoken NTK/ETH 0.00000160 0 $ 0.01696244 $ 1,303
aelf ELF/BTC 0.00001241 0 $ 0.13156494 $ 1,296
cryptocom MCO/BTC 0.00043931 0 $ 4.6573564 $ 1,275
digitex DGTX/USDT 0.00000337 0 $ 0.03572714 $ 1,229
powerledger POWR/BTC 0.00000757 0 $ 0.08025355 $ 1,200
nectar NCT/BTC 0.00000015 0 $ 0.00159023 $ 1,195
sentinel SENT/USDT 0.00000017 0 $ 0.00180226 $ 1,186
storiqa STQ/BTC 0.00000001 0 $ 0.00010602 $ 1,143
tokendesk TDS/BTC 0.00000028 0 $ 0.00296843 $ 1,131
kin KIN/BTC 0.00000001 0 $ 0.00010602 $ 1,090
markspace MRK/BTC 0.00000026 0 $ 0.00275640 $ 1,089
patron PAT/ETH 0.00000002 0 $ 0.00021203 $ 1,088
connectcoin XCON/BTC 0.00000942 0 $ 0.09986638 $ 1,076
faceter FACE/ETH 0.00000009 0 $ 0.00095414 $ 1,075
dentacoin DCN/BTC 0.00000001 0 $ 0.00010602 $ 1,057
tokendesk TDS/ETH 0.00000027 0 $ 0.00286241 $ 1,038
status SNT/BTC 0.00000196 0 $ 0.02077899 $ 1,010
messetoken MESSE/USDT 0.00000136 0 $ 0.01441808 $ 982
aeron ARN/BTC 0.00002530 0 $ 0.26821861 $ 974
status SNT/ETH 0.00000198 0 $ 0.02099102 $ 956
tokendesk TDS/USDT 0.00000028 0 $ 0.00296843 $ 948
messetoken MESSE/BTC 0.00000137 0 $ 0.01452409 $ 943
electroneum ETN/ETH 0.00000050 0 $ 0.00530076 $ 942
openanx OAX/BTC 0.00000967 0 $ 0.10251676 $ 909
slate SLX/BTC 0.00000002 0 $ 0.00021203 $ 901
bankera BNK/BTC 0.00000020 0 $ 0.00212031 $ 869
bitcore BTX/BTC 0.00003500 0 $ 0.37105341 $ 848
marginless MRS/USDT 0.00000003 0 $ 0.00031805 $ 829
messetoken MESSE/ETH 0.00000136 0 $ 0.01441808 $ 827
funfair FUN/BTC 0.00000031 0 $ 0.00328647 $ 812
dentacoin DCN/USDT 0.00000001 0 $ 0.00010602 $ 800
viberate VIB/BTC 0.00000292 0 $ 0.03095646 $ 768
nimiq NIM/ETH 0.00000007 0 $ 0.00074211 $ 708
stockchain SCC/BTC 0.00000005 0 $ 0.00053008 $ 676
crowdmachine CMCT/BTC 0.00000010 0 $ 0.00106015 $ 638
dentacoin DCN/ETH 0.00000001 0 $ 0.00010602 $ 629
litecoincash LCC/BTC 0.00000082 0 $ 0.00869325 $ 596
cryptocomchain CRO/USDT 0.00000519 0 $ 0.05502192 $ 588
morpheuslabs MITX/BTC 0.00000161 0 $ 0.01706846 $ 579
dubaicoin DBIX/BTC 0.00001523 0 $ 0.16146124 $ 571
callisto CLO/BTC 0.00000023 0 $ 0.00243835 $ 565
gobyte GBX/BTC 0.00000419 0 $ 0.04442039 $ 565
abyss ABYSS/BTC 0.00000188 0 $ 0.01993087 $ 555
digitalinsurance DIT/BTC 0.00000028 0 $ 0.00296843 $ 548
cryptocom MCO/USDT 0.00043977 0 $ 4.6622331 $ 536
telcoin TEL/ETH 0.00000005 0 $ 0.00053008 $ 523
tenx PAY/BTC 0.00001281 0 $ 0.13580555 $ 511
naga NGC/USDT 0.00000286 0 $ 0.03032036 $ 505
walton WTC/BTC 0.00016462 0 $ 1.7452232 $ 495
storiqa STQ/ETH 0.00000001 0 $ 0.00010602 $ 490
stox STX/BTC 0.00000177 0 $ 0.01876470 $ 487
quanta QNTU/BTC 0.00000002 0 $ 0.00021203 $ 485
sportyco SPF/BTC 0.00000009 0 $ 0.00095414 $ 484
blockmason BCPT/BTC 0.00000410 0 $ 0.04346626 $ 468
populous PPT/ETH 0.00006719 0 $ 0.71231653 $ 465
dent DENT/ETH 0.00000006 0 $ 0.00063609 $ 461
banca BANCA/BTC 0.00000001 0 $ 0.00010602 $ 445
utrust UTK/BTC 0.00000304 0 $ 0.03222864 $ 406
wings WINGS/BTC 0.00000363 0 $ 0.03848354 $ 379
funfair FUN/USDT 0.00000032 0 $ 0.00339249 $ 374
bytecoin BCN/ETH 0.00000006 0 $ 0.00063609 $ 374
opus OPT/BTC 0.00000019 0 $ 0.00201429 $ 356
gnosis GNO/BTC 0.00171780 0 $ 18.211301 $ 355
bittorrent BTT/ETH 0.00000009 0 $ 0.00095414 $ 354
allsports SOC/BTC 0.00000040 0 $ 0.00424061 $ 351
wax WAX/USDT 0.00000605 0 $ 0.06413923 $ 346
swarm SWM/ETH 0.00000704 0 $ 0.07463474 $ 340
drputility DRPU/BTC 0.00002520 0 $ 0.26715846 $ 338
electroneum ETN/USDT 0.00000049 0 $ 0.00519475 $ 334
enjin ENJ/ETH 0.00000837 0 $ 0.08873477 $ 333
savedroid SVD/BTC 0.00000002 0 $ 0.00021203 $ 326
cindicator CND/BTC 0.00000095 0 $ 0.01007145 $ 315
stox STX/ETH 0.00000181 0 $ 0.01918876 $ 292
kickcoin KICK/BTC 0.00000013 0 $ 0.00137820 $ 292
mithril MITH/BTC 0.00000256 0 $ 0.02713991 $ 290
presearch PRE/BTC 0.00000062 0 $ 0.00657295 $ 285
bytecoin BCN/USDT 0.00000006 0 $ 0.00063609 $ 281
fortuna FOTA/BTC 0.00000071 0 $ 0.00752708 $ 266
wikitoken WIKI/BTC 0.00008221 0 $ 0.87155145 $ 264
chronobank TIME/BTC 0.00018922 0 $ 2.0060208 $ 260
helbiz HBZ/BTC 0.00000003 0 $ 0.00031805 $ 256
emercoin EMC/ETH 0.00000920 0 $ 0.09753404 $ 256
covesting COV/BTC 0.00000924 0 $ 0.09795810 $ 254
marginless MRS/BTC 0.00000003 0 $ 0.00031805 $ 249
centrality CENNZ/ETH 0.00000263 0 $ 0.02788201 $ 247
amoveo VEO/BTC 0.00999300 0 $ 105.94105 $ 244
echolink EKO/BTC 0.00000025 0 $ 0.00265038 $ 237
pillar PLR/ETH 0.00000422 0 $ 0.04473844 $ 234
melonport MLN/ETH 0.00065942 0 $ 6.9908583 $ 226
marginless MRS/ETH 0.00000003 0 $ 0.00031805 $ 222
locktrip LOC/USDT 0.00004339 0 $ 0.46000021 $ 220
substratum SUB/ETH 0.00000186 0 $ 0.01971884 $ 213
penta PNT/ETH 0.00000002 0 $ 0.00021203 $ 205
genaronetwork GNX/BTC 0.00000231 0 $ 0.02448953 $ 202
bankex BKX/BTC 0.00000113 0 $ 0.01197972 $ 192
matrixainetwork MAN/BTC 0.00000563 0 $ 0.05968659 $ 188
substratum SUB/BTC 0.00000194 0 $ 0.02056696 $ 186
storiqa STQ/USDT 0.00000001 0 $ 0.00010602 $ 184
gnosis GNO/ETH 0.00175468 0 $ 18.602286 $ 172
singularitynet AGI/BTC 0.00000272 0 $ 0.02883615 $ 169
morpheuslabs MITX/ETH 0.00000161 0 $ 0.01706846 $ 167
polymathnetwork POLY/BTC 0.00000550 0 $ 0.05830839 $ 164
openanx OAX/ETH 0.00000986 0 $ 0.10453105 $ 162
dimcoin DIM/BTC 0.00000003 0 $ 0.00031805 $ 162
ethlend LEND/BTC 0.00000047 0 $ 0.00498272 $ 153
propy PRO/BTC 0.00001461 0 $ 0.15488830 $ 150
c20 C20/BTC 0.00005877 0 $ 0.62305168 $ 149
appcoins APPC/BTC 0.00000446 0 $ 0.04728281 $ 148
centrality CENNZ/BTC 0.00000274 0 $ 0.02904818 $ 147
bitdice CSNO/BTC 0.00000369 0 $ 0.03911963 $ 147
viberate VIB/ETH 0.00000284 0 $ 0.03010833 $ 146
decentraland MANA/ETH 0.00000435 0 $ 0.04611664 $ 146
swftcoin SWFTC/BTC 0.00000015 0 $ 0.00159023 $ 139
kindadstoken KIND/BTC 0.00000018 0 $ 0.00190827 $ 137
coinpoker CHP/ETH 0.00000052 0 $ 0.00551279 $ 133
juryonlinetoken JOT/BTC 0.00000060 0 $ 0.00636092 $ 131
digitalnote XDN/BTC 0.00000007 0 $ 0.00074211 $ 123
sirinlabs SRN/BTC 0.00000137 0 $ 0.01452409 $ 123
decent DCT/BTC 0.00000531 0 $ 0.05629410 $ 121
tokencard TKN/BTC 0.00003683 0 $ 0.39045420 $ 121
bat BAT/ETH 0.00002341 0 $ 0.24818172 $ 117
unitedtraders UTT/BTC 0.00002670 0 $ 0.28306074 $ 115
callisto CLO/USDT 0.00000023 0 $ 0.00243835 $ 112
patron PAT/USDT 0.00000003 0 $ 0.00031805 $ 111
salt SALT/ETH 0.00001556 0 $ 0.16495975 $ 111
auctus AUC/BTC 0.00000061 0 $ 0.00646693 $ 107
banca BANCA/USDT 0.00000001 0 $ 0.00010602 $ 99
digitalinsurance DIT/ETH 0.00000027 0 $ 0.00286241 $ 98
domraider DRT/BTC 0.00000014 0 $ 0.00148421 $ 97
digitalnote XDN/USDT 0.00000007 0 $ 0.00074211 $ 97
ixledger IXT/ETH 0.00000063 0 $ 0.00667896 $ 96
quarkchain QKC/ETH 0.00000139 0 $ 0.01473612 $ 95
echolink EKO/ETH 0.00000025 0 $ 0.00265038 $ 91
bihu KEY/BTC 0.00000020 0 $ 0.00212031 $ 90
poet POE/BTC 0.00000037 0 $ 0.00392256 $ 88
quarkchain QKC/BTC 0.00000137 0 $ 0.01452409 $ 85
blockmason BCPT/ETH 0.00000415 0 $ 0.04399633 $ 83
cube AUTO/BTC 0.00000011 0 $ 0.00116617 $ 82
zap ZAP/BTC 0.00000084 0 $ 0.00890528 $ 78
slate SLX/USDT 0.00000002 0 $ 0.00021203 $ 75
suncontract SNC/BTC 0.00000264 0 $ 0.02798803 $ 73
datx DATX/BTC 0.00000006 0 $ 0.00063609 $ 72
vechain VET/ETH 0.00000057 0 $ 0.00604287 $ 72
edgeless EDG/BTC 0.00000666 0 $ 0.07060616 $ 72
nexo NEXO/USDT 0.00000894 0 $ 0.09477764 $ 69
playkey PKT/BTC 0.00000498 0 $ 0.05279560 $ 68
rentberry BERRY/BTC 0.00000008 0 $ 0.00084812 $ 68
powerledger POWR/ETH 0.00000774 0 $ 0.08205581 $ 68
bread BRD/ETH 0.00002513 0 $ 0.26641635 $ 67
bread BRD/BTC 0.00002514 0 $ 0.26652236 $ 67
ixledger IXT/BTC 0.00000062 0 $ 0.00657295 $ 67
c20 C20/ETH 0.00005892 0 $ 0.62464191 $ 66
cashbetcoin CBC/BTC 0.00000090 0 $ 0.00954137 $ 64
xaurum XAUR/BTC 0.00000286 0 $ 0.03032036 $ 64
odyssey OCN/BTC 0.00000016 0 $ 0.00169624 $ 63
gobyte GBX/USDT 0.00000414 0 $ 0.04389032 $ 63
naga NGC/ETH 0.00000212 0 $ 0.02247524 $ 62
domraider DRT/ETH 0.00000014 0 $ 0.00148421 $ 62
monetha MTH/BTC 0.00000152 0 $ 0.01611432 $ 61
cryptopay CPAY/ETH 0.00000183 0 $ 0.01940079 $ 61
crowdwiz WIZ/BTC 0.00000167 0 $ 0.01770455 $ 60
loopring LRC/BTC 0.00000372 0 $ 0.03943768 $ 57
cosmocoin COSM/BTC 0.00000186 0 $ 0.01971884 $ 57
neumark NEU/BTC 0.00001279 0 $ 0.13559352 $ 56
rivetz RVT/BTC 0.00000210 0 $ 0.02226320 $ 56
exchangeunion XUC/ETH 0.00015537 0 $ 1.6471591 $ 55
exchangeunion XUC/USDT 0.00015215 0 $ 1.6130222 $ 54
wikitoken WIKI/ETH 0.00007700 0 $ 0.81631750 $ 54
wikitoken WIKI/USDT 0.00008168 0 $ 0.86593265 $ 53
achain ACT/BTC 0.00000137 0 $ 0.01452409 $ 51
iht IHT/BTC 0.00000069 0 $ 0.00731505 $ 50
nexo NEXO/ETH 0.00000938 0 $ 0.09944231 $ 49
spacechain SPC/BTC 0.00000035 0 $ 0.00371053 $ 48
exchangeunion XUC/BTC 0.00015636 0 $ 1.6576546 $ 48
micromoney AMM/BTC 0.00000060 0 $ 0.00636092 $ 47
shipchain SHIP/BTC 0.00000061 0 $ 0.00646693 $ 47
constellation DAG/BTC 0.00000026 0 $ 0.00275640 $ 46
tenx PAY/ETH 0.00001279 0 $ 0.13559352 $ 45
markspace MRK/ETH 0.00000031 0 $ 0.00328647 $ 44
swftcoin SWFTC/USDT 0.00000016 0 $ 0.00169624 $ 43
stratis STRAT/USDT 0.00005277 0 $ 0.55944253 $ 42
poet POE/ETH 0.00000037 0 $ 0.00392256 $ 42
ardor ARDR/USDT 0.00000622 0 $ 0.06594149 $ 40
bitcoiin B2G/BTC 0.00025100 0 $ 2.6609830 $ 39
viberate VIB/USDT 0.00000282 0 $ 0.02989630 $ 38
constellation DAG/ETH 0.00000025 0 $ 0.00265038 $ 38
bankera BNK/USDT 0.00000019 0 $ 0.00201429 $ 37
helbiz HBZ/ETH 0.00000003 0 $ 0.00031805 $ 37
cryptocomchain CRO/ETH 0.00000525 0 $ 0.05565801 $ 36
fintrux FTX/BTC 0.00000240 0 $ 0.02544366 $ 36
aelf ELF/USDT 0.00001272 0 $ 0.13485141 $ 36
odyssey OCN/ETH 0.00000017 0 $ 0.00180226 $ 35
maecenas ART/BTC 0.00000949 0 $ 0.10060848 $ 33
rentberry BERRY/ETH 0.00000007 0 $ 0.00074211 $ 33
kyber KNC/BTC 0.00001787 0 $ 0.18944927 $ 33
patientory PTOY/BTC 0.00000090 0 $ 0.00954137 $ 33
playchip PLA/BTC 0.00000007 0 $ 0.00074211 $ 31
micromoney AMM/ETH 0.00000059 0 $ 0.00625490 $ 31
storm STORM/BTC 0.00000021 0 $ 0.00222632 $ 30
vibe VIBE/BTC 0.00000205 0 $ 0.02173313 $ 29
minexcoin MNX/BTC 0.00004439 0 $ 0.47060174 $ 27
bitcore BTX/USDT 0.00003584 0 $ 0.37995869 $ 26
latoken LA/ETH 0.00000766 0 $ 0.08120769 $ 26
funfair FUN/ETH 0.00000032 0 $ 0.00339249 $ 26
neumark NEU/ETH 0.00001193 0 $ 0.12647621 $ 25
usechaintoken USE/BTC 0.00000014 0 $ 0.00148421 $ 24
revain R/ETH 0.00000994 0 $ 0.10537917 $ 24
betterbetting BETR/BTC 0.00000008 0 $ 0.00084812 $ 23
helbiz HBZ/USDT 0.00000003 0 $ 0.00031805 $ 23
synereo AMP/BTC 0.00000100 0 $ 0.01060153 $ 23
callisto CLO/ETH 0.00000023 0 $ 0.00243835 $ 23
polybius PLBT/BTC 0.00012475 0 $ 1.3225404 $ 22
aeon AEON/BTC 0.00005100 0 $ 0.54067783 $ 22
quanta QNTU/ETH 0.00000002 0 $ 0.00021203 $ 22
freychain FREC/BTC 0.00000001 0 $ 0.00010602 $ 22
navitoken NAVI/ETH 0.00000004 0 $ 0.00042406 $ 22
chronobank TIME/ETH 0.00018959 0 $ 2.0099433 $ 21
matryx MTX/BTC 0.00000309 0 $ 0.03275872 $ 20
tokens DTR/BTC 0.00000126 0 $ 0.01335792 $ 19
fortuna FOTA/ETH 0.00000070 0 $ 0.00742107 $ 19
navitoken NAVI/BTC 0.00000005 0 $ 0.00053008 $ 19
hero HERO/BTC 0.00000330 0 $ 0.03498504 $ 19
spacechain SPC/ETH 0.00000035 0 $ 0.00371053 $ 18
savedroid SVD/USDT 0.00000003 0 $ 0.00031805 $ 18
esportsreward ERT/BTC 0.00000052 0 $ 0.00551279 $ 18
appcoins APPC/USDT 0.00000445 0 $ 0.04717679 $ 18
polymathnetwork POLY/ETH 0.00000563 0 $ 0.05968659 $ 17
engagementtoken ENGT/BTC 0.00000001 0 $ 0.00010602 $ 17
rentberry BERRY/USDT 0.00000008 0 $ 0.00084812 $ 17
bankera BNK/ETH 0.00000020 0 $ 0.00212031 $ 17
drputility DRPU/ETH 0.00002821 0 $ 0.29906905 $ 17
cosmos ATOM/ETH 0.00039049 0 $ 4.1397899 $ 16
blackmooncrypto BMC/USDT 0.00001852 0 $ 0.19634026 $ 14
storj STORJ/ETH 0.00001645 0 $ 0.17439510 $ 13
poanetwork POA/USDT 0.00000183 0 $ 0.01940079 $ 13
gobyte GBX/ETH 0.00000403 0 $ 0.04272415 $ 13
alphacat ACAT/BTC 0.00000003 0 $ 0.00031805 $ 13
chatcoin CHAT/BTC 0.00000048 0 $ 0.00508873 $ 13
fuzex FXT/BTC 0.00000022 0 $ 0.00233234 $ 12
moneroclassic XMC/BTC 0.00008220 0 $ 0.87144544 $ 12
achain ACT/ETH 0.00000140 0 $ 0.01484214 $ 12
cybervein CVT/USDT 0.00000063 0 $ 0.00667896 $ 12
propy PRO/ETH 0.00001425 0 $ 0.15107175 $ 11
alphacat ACAT/USDT 0.00000002 0 $ 0.00021203 $ 11
ethlend LEND/ETH 0.00000047 0 $ 0.00498272 $ 11
zap ZAP/ETH 0.00000086 0 $ 0.00911731 $ 10
betterbetting BETR/ETH 0.00000008 0 $ 0.00084812 $ 10
flip FLP/BTC 0.00000100 0 $ 0.01060153 $ 10
poanetwork POA/BTC 0.00000188 0 $ 0.01993087 $ 10
unitedtraders UTT/ETH 0.00002614 0 $ 0.27712389 $ 10
auctus AUC/ETH 0.00000061 0 $ 0.00646693 $ 10
happycoin HPC/BTC 0.00000905 0 $ 0.09594381 $ 10
matrixainetwork MAN/ETH 0.00000547 0 $ 0.05799035 $ 10
flip FLP/ETH 0.00000102 0 $ 0.01081356 $ 9
dws DWS/BTC 0.00000008 0 $ 0.00084812 $ 9
zap ZAP/USDT 0.00000082 0 $ 0.00869325 $ 9
dimcoin DIM/USDT 0.00000003 0 $ 0.00031805 $ 9
cybervein CVT/BTC 0.00000042 0 $ 0.00445264 $ 9
banca BANCA/ETH 0.00000001 0 $ 0.00010602 $ 9
datacoin DATA/ETH 0.00000140 0 $ 0.01484214 $ 9
yuanchaincoin YCC/BTC 0.00000138 0 $ 0.01463011 $ 9
crowdwiz WIZ/USDT 0.00000170 0 $ 0.01802259 $ 8
crowdmachine CMCT/ETH 0.00000010 0 $ 0.00106015 $ 8
boscoin BOS/BTC 0.00000361 0 $ 0.03827151 $ 8
lampix PIX/BTC 0.00000029 0 $ 0.00307444 $ 8
savedroid SVD/ETH 0.00000002 0 $ 0.00021203 $ 7
electrifyasia ELEC/ETH 0.00000019 0 $ 0.00201429 $ 7
playgame PXG/BTC 0.00000008 0 $ 0.00084812 $ 7
electrifyasia ELEC/BTC 0.00000020 0 $ 0.00212031 $ 7
blocktix TIX/ETH 0.00000034 0 $ 0.00360452 $ 7
achain ACT/USDT 0.00000141 0 $ 0.01494815 $ 7
kyber KNC/USDT 0.00001727 0 $ 0.18308835 $ 7
superbitcoin SBTC/BTC 0.00020721 0 $ 2.1967422 $ 7
swftcoin SWFTC/ETH 0.00000015 0 $ 0.00159023 $ 7
aba ABA/ETH 0.00000058 0 $ 0.00614889 $ 7
playchip PLA/USDT 0.00000007 0 $ 0.00074211 $ 7
rex REX/USDT 0.00000190 0 $ 0.02014290 $ 6
cybervein CVT/ETH 0.00000042 0 $ 0.00445264 $ 6
mysterium MYST/ETH 0.00000518 0 $ 0.05491590 $ 6
suncontract SNC/ETH 0.00000275 0 $ 0.02915420 $ 6
firstblood 1ST/ETH 0.00000923 0 $ 0.09785209 $ 6
datx DATX/ETH 0.00000006 0 $ 0.00063609 $ 6
kindadstoken KIND/ETH 0.00000020 0 $ 0.00212031 $ 6
zcoin XZC/ETH 0.00091657 0 $ 9.7170407 $ 5
sirinlabs SRN/ETH 0.00000140 0 $ 0.01484214 $ 5
crowdwiz WIZ/ETH 0.00000170 0 $ 0.01802259 $ 5
bitjob STU/ETH 0.00000004 0 $ 0.00042406 $ 5
dws DWS/ETH 0.00000008 0 $ 0.00084812 $ 5
alphacat ACAT/ETH 0.00000004 0 $ 0.00042406 $ 5
consentium CSM/USDT 0.00001631 0 $ 0.17291089 $ 5
dadi DADI/BTC 0.00000565 0 $ 0.05989862 $ 5
genesisvision GVT/ETH 0.00019112 0 $ 2.0261637 $ 5
eidoo EDO/ETH 0.00007526 0 $ 0.79787085 $ 5
sirinlabs SRN/USDT 0.00000141 0 $ 0.01494815 $ 5
dipnet DPN/BTC 0.00000007 0 $ 0.00074211 $ 5
digitalnote XDN/ETH 0.00000007 0 $ 0.00074211 $ 5
storj STORJ/BTC 0.00001644 0 $ 0.17428909 $ 5
betterbetting BETR/USDT 0.00000011 0 $ 0.00116617 $ 4
substratum SUB/USDT 0.00000181 0 $ 0.01918876 $ 4
ethos BQX/ETH 0.00001119 0 $ 0.11863108 $ 4
truechain TRUE/BTC 0.00004000 0 $ 0.42406104 $ 4
playchip PLA/ETH 0.00000007 0 $ 0.00074211 $ 4
crowdmachine CMCT/USDT 0.00000012 0 $ 0.00127218 $ 3
consentium CSM/BTC 0.00001757 0 $ 0.18626881 $ 3
patientory PTOY/ETH 0.00000101 0 $ 0.01070754 $ 3
quanta QNTU/USDT 0.00000003 0 $ 0.00031805 $ 3
poanetwork POA/ETH 0.00000186 0 $ 0.01971884 $ 3
playgame PXG/USDT 0.00000007 0 $ 0.00074211 $ 3
loopring LRC/ETH 0.00000371 0 $ 0.03933166 $ 3
iht IHT/ETH 0.00000072 0 $ 0.00763310 $ 3
daneel DAN/BTC 0.00000048 0 $ 0.00508873 $ 2
matryx MTX/ETH 0.00000273 0 $ 0.02894217 $ 2
playkey PKT/ETH 0.00000482 0 $ 0.05109936 $ 2
smartmesh SMT/BTC 0.00000039 0 $ 0.00413460 $ 2
iexec RLC/BTC 0.00002360 0 $ 0.25019601 $ 2
iht IHT/USDT 0.00000074 0 $ 0.00784513 $ 2
singulardtv SNGLS/BTC 0.00000094 0 $ 0.00996543 $ 2
thekey TKY/BTC 0.00000024 0 $ 0.00254437 $ 2
superbitcoin SBTC/ETH 0.00018707 0 $ 1.9832275 $ 2
aba ABA/BTC 0.00000053 0 $ 0.00561881 $ 2
fintrux FTX/ETH 0.00000228 0 $ 0.02417148 $ 2
aeron ARN/ETH 0.00002431 0 $ 0.25772310 $ 2
consentium CSM/ETH 0.00001653 0 $ 0.17524323 $ 2
utrust UTK/ETH 0.00000299 0 $ 0.03169856 $ 1
electrifyasia ELEC/USDT 0.00000024 0 $ 0.00254437 $ 1
dimcoin DIM/ETH 0.00000003 0 $ 0.00031805 $ 1
lamden TAU/BTC 0.00000132 0 $ 0.01399401 $ 1
storj STORJ/USDT 0.00001697 0 $ 0.17990790 $ 1
friendz FDZ/BTC 0.00000019 0 $ 0.00201429 $ 1
bihu KEY/ETH 0.00000019 0 $ 0.00201429 $ 1
sportyco SPF/USDT 0.00000010 0 $ 0.00106015 $ 1
cosmocoin COSM/ETH 0.00000187 0 $ 0.01982485 $ 1
fuzex FXT/ETH 0.00000025 0 $ 0.00265038 $ 1
xaurum XAUR/ETH 0.00000275 0 $ 0.02915420 $ 1
davtoken DAV/BTC 0.00000007 0 $ 0.00074211 $ 1
friendz FDZ/ETH 0.00000017 0 $ 0.00180226 $ 1
edgeless EDG/USDT 0.00000653 0 $ 0.06922796 $ 1
penta PNT/BTC 0.00000002 0 $ 0.00021203 $ 1
stox STX/USDT 0.00000206 0 $ 0.02183914 $ 1
dadi DADI/ETH 0.00000533 0 $ 0.05650613 $ 1
edgeless EDG/ETH 0.00000665 0 $ 0.07050015 $ 1
mysterium MYST/BTC 0.00000519 0 $ 0.05502192 $ 1
usechaintoken USE/ETH 0.00000014 0 $ 0.00148421 $ 1
chatcoin CHAT/ETH 0.00000051 0 $ 0.00540678 $ 0
ink INK/BTC 0.00000062 0 $ 0.00657295 $ 0
tokens DTR/ETH 0.00000127 0 $ 0.01346394 $ 0
ink INK/USDT 0.00000062 0 $ 0.00657295 $ 0
ethos BQX/USDT 0.00001224 0 $ 0.12976268 $ 0
blackmooncrypto BMC/BTC 0.00001813 0 $ 0.19220567 $ 0
davtoken DAV/ETH 0.00000008 0 $ 0.00084812 $ 0
moneroclassic XMC/ETH 0.00008118 0 $ 0.86063188 $ 0
flip FLP/USDT 0.00000158 0 $ 0.01675041 $ 0
district0x DNT/BTC 0.00000094 0 $ 0.00996543 $ 0
pillar PLR/USDT 0.00000375 0 $ 0.03975572 $ 0
loomnetwork LOOM/BTC 0.00000429 0 $ 0.04548055 $ 0
zeepin ZPT/BTC 0.00000110 0 $ 0.01166168 $ 0
sportyco SPF/ETH 0.00000009 0 $ 0.00095414 $ 0
freychain FREC/ETH 0.00000001 0 $ 0.00010602 $ 0
decred DCR/BTC 0.00260040 0 $ 27.568208 $ 0
stasiseurs EURS/USDT 0.00010462 0 $ 1.1091317 $ 0
dws DWS/USDT 0.00000008 0 $ 0.00084812 $ 0
bitjob STU/USDT 0.00000005 0 $ 0.00053008 $ 0
nanjcoin NANJ/BTC 0.00000001 0 $ 0.00010602 $ 0
blackmooncrypto BMC/ETH 0.00001806 0 $ 0.19146356 $ 0
boxtoken BOX/BTC 0.00000801 0 $ 0.08491822 $ 0
friendz FDZ/USDT 0.00000014 0 $ 0.00148421 $ 0
chainlink LINK/ETH 0.00024194 0 $ 2.5649332 $ 0
kyber KNC/ETH 0.00001713 0 $ 0.18160414 $ 0
colu CLN/BTC 0.00000046 0 $ 0.00487670 $ 0
amber AMB/BTC 0.00000284 0 $ 0.03010833 $ 0
lampix PIX/ETH 0.00000027 0 $ 0.00286241 $ 0
bitcoiin B2G/USDT 0.00025150 0 $ 2.6662838 $ 0
neurotoken NTK/BTC 0.00000158 0 $ 0.01675041 $ 0
delta DLT/BTC 0.00000575 0 $ 0.06095877 $ 0
amber AMB/ETH 0.00000268 0 $ 0.02841209 $ 0
atlant ATL/BTC 0.00000234 0 $ 0.02480757 $ 0
atmchain ATM/USDT 0.00000002 0 $ 0.00021203 $ 0
authorship ATS/BTC 0.00000030 0 $ 0.00318046 $ 0
authorship ATS/ETH 0.00000033 0 $ 0.00349850 $ 0
segwit2x B2X/BTC 0.00121120 0 $ 12.840568 $ 0
segwit2x B2X/ETH 0.00122795 0 $ 13.018144 $ 0
segwit2x B2X/USDT 0.00120685 0 $ 12.794452 $ 0
bitasean BAS/ETH 0.00000009 0 $ 0.00095414 $ 0
bancor BNT/ETH 0.00004689 0 $ 0.49710556 $ 0
bitclave CAT/BTC 0.00000004 0 $ 0.00042406 $ 0
coss COSS/BTC 0.00001000 0 $ 0.10601526 $ 0
coss COSS/ETH 0.00001722 0 $ 0.18255828 $ 0
cartaxitoken CTX/BTC 0.00000160 0 $ 0.01696244 $ 0
cartaxitoken CTX/ETH 0.00000165 0 $ 0.01749252 $ 0
civic CVC/USDT 0.00000388 0 $ 0.04113392 $ 0
etheroll DICE/BTC 0.00006792 0 $ 0.72005565 $ 0
etheroll DICE/ETH 0.00006064 0 $ 0.64287654 $ 0
fantomcoin FCN/BTC 0.00001040 0 $ 0.11025587 $ 0
etherparty FUEL/USDT 0.00000314 0 $ 0.03328879 $ 0
gamecredits GAME/BTC 0.00002100 0 $ 0.22263205 $ 0
iconomi ICN/BTC 0.00005700 0 $ 0.60428698 $ 0
icos ICOS/BTC 0.00041100 0 $ 4.3572272 $ 0
icos ICOS/ETH 0.00039201 0 $ 4.1559042 $ 0
lunyr LUN/BTC 0.00013382 0 $ 1.4186962 $ 0
minereum MNE/BTC 0.00000300 0 $ 0.03180458 $ 0
mothership MSP/ETH 0.00000155 0 $ 0.01643237 $ 0
monetha MTH/ETH 0.00000147 0 $ 0.01558424 $ 0
mybittoken MYB/ETH 0.00000007 0 $ 0.00074211 $ 0
neverdie NDC/ETH 0.00000004 0 $ 0.00042406 $ 0
nexium NXC/BTC 0.00000008 0 $ 0.00084812 $ 0
ormeuscoin ORME/BTC 0.00001562 0 $ 0.16559584 $ 0
cryptoping PING/BTC 0.00000700 0 $ 0.07421068 $ 0
paragon PRG/BTC 0.00001700 0 $ 0.18022594 $ 0
paragon PRG/ETH 0.00001617 0 $ 0.17142668 $ 0
paragon PRG/USDT 0.00001599 0 $ 0.16951840 $ 0
quantum QAU/BTC 0.00000900 0 $ 0.09541373 $ 0
quantum QAU/ETH 0.00000974 0 $ 0.10325886 $ 0
sonm SNM/ETH 0.00000593 0 $ 0.06286705 $ 0
taas TAAS/BTC 0.00015487 0 $ 1.6418583 $ 0
taas TAAS/ETH 0.00015521 0 $ 1.6454629 $ 0
veritaseum VERI/BTC 0.00380000 0 $ 40.285799 $ 0
veritaseum VERI/ETH 0.00376795 0 $ 39.946020 $ 0
veritaseum VERI/USDT 0.00423418 0 $ 44.888769 $ 0
voice VOISE/BTC 0.00000020 0 $ 0.00212031 $ 0
yoyow YOYOW/BTC 0.00000173 0 $ 0.01834064 $ 0
zeusshield ZSC/USDT 0.00000010 0 $ 0.00106015 $ 0
otn OTN/BTC 0.00000401 0 $ 0.04251212 $ 0
eroscoin ERO/BTC 0.00000065 0 $ 0.00689099 $ 0
ignis IGNIS/ETH 0.00000319 0 $ 0.03381887 $ 0
smscoin SMS/ETH 0.00108520 0 $ 11.504776 $ 0
smscoin SMS/USDT 0.00099932 0 $ 10.594317 $ 0
worldcore WRC/ETH 0.00000064 0 $ 0.00678498 $ 0
worldcore WRC/USDT 0.00000068 0 $ 0.00720904 $ 0
airtoken AIR/BTC 0.00000034 0 $ 0.00360452 $ 0
airtoken AIR/ETH 0.00000034 0 $ 0.00360452 $ 0
airtoken AIR/USDT 0.00000034 0 $ 0.00360452 $ 0
suretly SUR/USDT 0.00005381 0 $ 0.57046812 $ 0
kuberacoin KBR/BTC 0.00000020 0 $ 0.00212031 $ 0
enigma ENG/ETH 0.00004468 0 $ 0.47367618 $ 0
origintrail TRAC/ETH 0.00000176 0 $ 0.01865869 $ 0
smartmesh SMT/USDT 0.00000051 0 $ 0.00540678 $ 0
arbitragect ARCT/BTC 0.00000016 0 $ 0.00169624 $ 0
bitdegree BDG/ETH 0.00000009 0 $ 0.00095414 $ 0
investfeed IFT/BTC 0.00000006 0 $ 0.00063609 $ 0
signaltoken SIG/BTC 0.00000010 0 $ 0.00106015 $ 0
vio VIO/ETH 0.00000009 0 $ 0.00095414 $ 0
dadi DADI/USDT 0.00000499 0 $ 0.05290161 $ 0
hero HERO/ETH 0.00000274 0 $ 0.02904818 $ 0
insurchain INSUR/BTC 0.00000004 0 $ 0.00042406 $ 0
tokia TKA/BTC 0.00000039 0 $ 0.00413460 $ 0
tokia TKA/ETH 0.00000037 0 $ 0.00392256 $ 0
tokia TKA/USDT 0.00000035 0 $ 0.00371053 $ 0
zeepin ZPT/USDT 0.00000132 0 $ 0.01399401 $ 0
animationvision AVH/BTC 0.00000014 0 $ 0.00148421 $ 0
sonm SNM/BTC 0.00000590 0 $ 0.06254900 $ 0
morpheusnetwork MORPH/BTC 0.00000011 0 $ 0.00116617 $ 0
morpheusnetwork MORPH/ETH 0.00000011 0 $ 0.00116617 $ 0
morpheusnetwork MORPH/USDT 0.00000011 0 $ 0.00116617 $ 0
levelupcoin LUC/BTC 0.00000002 0 $ 0.00021203 $ 0
ejoy EJOY/BTC 0.00000001 0 $ 0.00010602 $ 0
ejoy EJOY/ETH 0.00000001 0 $ 0.00010602 $ 0
ejoy EJOY/USDT 0.00000001 0 $ 0.00010602 $ 0
levelupcoin LUC/USDT 0.00000002 0 $ 0.00021203 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00021203 $ 0
ink INK/ETH 0.00000057 0 $ 0.00604287 $ 0
blitzpredict XBP/BTC 0.00000012 0 $ 0.00127218 $ 0
colu CLN/ETH 0.00000042 0 $ 0.00445264 $ 0
lendingblock LND/ETH 0.00000061 0 $ 0.00646693 $ 0
coinvest COIN/BTC 0.00003840 0 $ 0.40709860 $ 0
coinvest COIN/ETH 0.00003725 0 $ 0.39490684 $ 0
smartmesh SMT/ETH 0.00000036 0 $ 0.00381655 $ 0
cashaa CAS/BTC 0.00000080 0 $ 0.00848122 $ 0
cashaa CAS/ETH 0.00000080 0 $ 0.00848122 $ 0
cashaa CAS/USDT 0.00000080 0 $ 0.00848122 $ 0
maximinecoin MXM/BTC 0.00001289 0 $ 0.13665367 $ 0
maximinecoin MXM/ETH 0.00001331 0 $ 0.14110631 $ 0
cyclean CCL/USDT 0.00000005 0 $ 0.00053008 $ 0
bitcoinsv BCHSV/BTC 0.01368600 0 $ 145.09249 $ 0
bitcoinsv BCHSV/USDT 0.01365493 0 $ 144.76310 $ 0
peculium PCL/BTC 0.00000039 0 $ 0.00413460 $ 0
peculium PCL/ETH 0.00000038 0 $ 0.00402858 $ 0
monerooriginal XMO/BTC 0.00012700 0 $ 1.3463938 $ 0
monerooriginal XMO/ETH 0.00012908 0 $ 1.3684450 $ 0
monerooriginal XMO/USDT 0.00012746 0 $ 1.3512705 $ 0
budbo BUBO/BTC 0.00000013 0 $ 0.00137820 $ 0
budbo BUBO/ETH 0.00000014 0 $ 0.00148421 $ 0
budbo BUBO/USDT 0.00000012 0 $ 0.00127218 $ 0
cashbetcoin CBC/ETH 0.00000082 0 $ 0.00869325 $ 0
ivy IVY/BTC 0.00000169 0 $ 0.01791658 $ 0
ivy IVY/ETH 0.00000151 0 $ 0.01600830 $ 0
truedeck TDP/BTC 0.00000066 0 $ 0.00699701 $ 0
decentbet DBET/BTC 0.00000333 0 $ 0.03530308 $ 0
copytrack CPY/BTC 0.00000105 0 $ 0.01113160 $ 0
copytrack CPY/ETH 0.00000104 0 $ 0.01102559 $ 0
dorado DOR/BTC 0.00000003 0 $ 0.00031805 $ 0
dorado DOR/ETH 0.00000004 0 $ 0.00042406 $ 0
dorado DOR/USDT 0.00000002 0 $ 0.00021203 $ 0
tatatu TTU/BTC 0.00000445 0 $ 0.04717679 $ 0
tatatu TTU/ETH 0.00000463 0 $ 0.04908507 $ 0
tatatu TTU/USDT 0.00000608 0 $ 0.06445728 $ 0
bridgeprotocol TOLL/BTC 0.00000007 0 $ 0.00074211 $ 0
bridgeprotocol TOLL/USDT 0.00000007 0 $ 0.00074211 $ 0
bridgeprotocol TOLL/ETH 0.00000008 0 $ 0.00084812 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00010602 $ 0
linkercoin LNC/BTC 0.00000102 0 $ 0.01081356 $ 0
bitcoinprivate BTCP/BTC 0.00032795 0 $ 3.4767705 $ 0
hirematch HIRE/BTC 0.00000140 0 $ 0.01484214 $ 0
chainium CHX/BTC 0.00001718 0 $ 0.18213422 $ 0
chainium CHX/ETH 0.00001733 0 $ 0.18372445 $ 0
chainium CHX/USDT 0.00001822 0 $ 0.19315980 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00010602 $ 0
cgctoken CGC/ETH 0.00000165 0 $ 0.01749252 $ 0
straks STAK/BTC 0.00000520 0 $ 0.05512794 $ 0
cyclean CCL/ETH 0.00000004 0 $ 0.00042406 $ 0
bitcoincash BCHABC/USDT 0.02897839 0 $ 307.21516 $ 0
decred DCR/USDT 0.00259637 0 $ 27.525484 $ 0
indorsetoken IND/ETH 0.00000083 0 $ 0.00879927 $ 0
social SCL/BTC 0.00000141 0 $ 0.01494815 $ 0
elementrem ELE/BTC 0.00000120 0 $ 0.01272183 $ 0
crystalclear CCT/ETH 0.00000318 0 $ 0.03371285 $ 0
digitaldevelopers DDF/ETH 0.00000209 0 $ 0.02215719 $ 0
suretly SUR/BTC 0.00005530 0 $ 0.58626439 $ 0
suretly SUR/ETH 0.00006745 0 $ 0.71507293 $ 0
bitcoinprivate BTCP/USDT 0.00032459 0 $ 3.4411493 $ 0
bitcoinprivate BTCP/ETH 0.00032462 0 $ 3.4414674 $ 0
appcoins APPC/ETH 0.00000493 0 $ 0.05226552 $ 0
lwf LWF/BTC 0.00000014 0 $ 0.00148421 $ 0
lwf LWF/USDT 0.00000016 0 $ 0.00169624 $ 0
rikcoin RIK/BTC 0.00000080 0 $ 0.00848122 $ 0
rikcoin RIK/ETH 0.00000083 0 $ 0.00879927 $ 0
rikcoin RIK/USDT 0.00000088 0 $ 0.00932934 $ 0
tcoin TCN/BTC 0.00001000 0 $ 0.10601526 $ 0
aba ABA/USDT 0.00000050 0 $ 0.00530076 $ 0
bitcoincash BCHABC/BTC 0.02899300 0 $ 307.37004 $ 0
decred DCR/ETH 0.00272554 0 $ 28.894883 $ 0
loomnetwork LOOM/ETH 0.00000399 0 $ 0.04230009 $ 0
greenmed GRMD/BTC 0.00000079 0 $ 0.00837521 $ 0
hirematch HIRE/ETH 0.00000142 0 $ 0.01505417 $ 0
tradove BBC/ETH 0.00000052 0 $ 0.00551279 $ 0
tradove BBC/BTC 0.00000052 0 $ 0.00551279 $ 0
adhive ADH/BTC 0.00000013 0 $ 0.00137820 $ 0
adhive ADH/ETH 0.00000012 0 $ 0.00127218 $ 0
Total volume 103,239 $ 1,094,493,180