BTC/USD
$ 6,728  -0.66%
BTC/EUR
€ 5,804  -0.68%
BTC/CNY
¥ 43,282  -2.74%
BTC/GBP
£ 5,107  -1.02%
BTC/RUB
₽ 424,733  0.32%
BTC volume
$ 1.19B
Altcoin volume
$ 4.55B
Crypto market cap
$ 280.02B

Hitbtc

Total markets 704
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 8,154 $ 6,750.150 $ 54,863,598
ethereum ETH/BTC 0.07860800 3,732 $ 528.90563 $ 25,113,512
bitcoincash BCH/BTC 0.13023600 3,164 $ 876.27918 $ 21,291,416
ripple XRP/BTC 0.00007931 2,978 $ 0.53362896 $ 20,035,899
eos EOS/USDT 0.00155518 2,576 $ 10.463865 $ 17,333,355
monero XMR/BTC 0.01824500 1,768 $ 122.75956 $ 11,893,594
ethereum ETH/USDT 0.07865454 1,400 $ 529.21877 $ 9,419,722
latium LATX/BTC 0.00001433 890 $ 0.09641789 $ 5,989,974
bitcoincash BCH/USDT 0.13024084 783 $ 876.31175 $ 5,271,624
dash DASH/BTC 0.03914300 689 $ 263.36954 $ 4,637,593
litecoin LTC/USDT 0.01440145 617 $ 96.898636 $ 4,153,683
bytecoin BCN/BTC 0.00000051 564 $ 0.00343148 $ 3,797,981
zcash ZEC/BTC 0.02848100 522 $ 191.63140 $ 3,509,059
monero XMR/USDT 0.01826774 404 $ 122.91256 $ 2,718,580
bitcoingold BTG/BTC 0.00472900 401 $ 31.818577 $ 2,696,525
nem XEM/BTC 0.00002853 385 $ 0.19196109 $ 2,592,744
zcash ZEC/USDT 0.02844529 329 $ 191.39113 $ 2,214,297
bitcoincash BCH/ETH 0.13018530 294 $ 875.93805 $ 1,974,803
ethereumclassic ETC/BTC 0.00253200 286 $ 17.036295 $ 1,921,680
nxt NXT/BTC 0.00001652 254 $ 0.11115308 $ 1,708,664
tron TRX/USDT 0.00000714 220 $ 0.04804074 $ 1,483,210
crypterium CRPT/BTC 0.00009151 202 $ 0.61571538 $ 1,358,694
hoqu HQX/BTC 0.00000320 182 $ 0.02153086 $ 1,223,526
neo NEO/USDT 0.00564431 178 $ 37.977144 $ 1,198,257
ethereumclassic ETC/USDT 0.00253179 168 $ 17.034882 $ 1,129,949
bitcoingold BTG/USDT 0.00472582 146 $ 31.797181 $ 983,566
ardor ARDR/BTC 0.00002569 142 $ 0.17285245 $ 956,252
maidsafecoin MAID/BTC 0.00005492 141 $ 0.36952342 $ 948,540
emercoin EMC/BTC 0.00040546 135 $ 2.7280948 $ 909,663
digitalnote XDN/BTC 0.00000110 126 $ 0.00740123 $ 849,384
hive HVN/BTC 0.00000799 106 $ 0.05375987 $ 714,519
banca BANCA/BTC 0.00000011 105 $ 0.00074012 $ 703,719
eos EOS/BTC 0.00155300 105 $ 10.449197 $ 703,454
lisk LSK/BTC 0.00092880 100 $ 6.2493328 $ 669,741
docademic MTC/BTC 0.00004607 95 $ 0.30997713 $ 639,153
bytecoin BCN/USDT 0.00000051 92 $ 0.00343148 $ 621,611
eos EOS/ETH 0.00155643 87 $ 10.472275 $ 587,331
envion EVN/BTC 0.00003850 87 $ 0.25904319 $ 583,566
maidsafecoin MAID/USDT 0.00005496 80 $ 0.36979256 $ 536,957
digitalnote XDN/USDT 0.00000111 79 $ 0.00746852 $ 533,465
morpheuslabs MITX/BTC 0.00000408 79 $ 0.02745185 $ 530,802
litecoin LTC/BTC 0.01439000 77 $ 96.821596 $ 519,137
ejoy EJOY/BTC 0.00000070 77 $ 0.00470988 $ 516,030
maidsafecoin MAID/ETH 0.00005455 75 $ 0.36703392 $ 507,632
freychain FREC/BTC 0.00000170 71 $ 0.01143827 $ 476,240
fantomcoin FCN/BTC 0.00004400 70 $ 0.29604936 $ 467,854
tezos XTZ/USDT 0.00061177 69 $ 4.1162299 $ 464,223
playkey PKT/BTC 0.00006900 67 $ 0.46425922 $ 448,834
nem XEM/USDT 0.00002853 66 $ 0.19196109 $ 446,020
tezos XTZ/BTC 0.00061200 64 $ 4.1177774 $ 433,396
insurepal IPL/BTC 0.00000486 64 $ 0.03270000 $ 432,967
universa UTNP/BTC 0.00000188 64 $ 0.01264938 $ 428,938
bancor BNT/USDT 0.00052066 62 $ 3.5032059 $ 416,530
0x ZRX/USDT 0.00012914 59 $ 0.86890486 $ 397,608
monero XMR/ETH 0.01823650 58 $ 122.70237 $ 390,433
edgeless EDG/BTC 0.00005982 58 $ 0.40249256 $ 388,914
stox STX/USDT 0.00003671 58 $ 0.24699936 $ 387,271
tron TRX/BTC 0.00000716 56 $ 0.04817530 $ 373,835
stockchain SCC/BTC 0.00000084 54 $ 0.00565185 $ 364,227
dash DASH/ETH 0.03909930 54 $ 263.07551 $ 361,849
ixledger IXT/ETH 0.00006115 50 $ 0.41144132 $ 335,878
zcash ZEC/ETH 0.02849540 49 $ 191.72829 $ 331,398
nxt NXT/USDT 0.00001656 49 $ 0.11142221 $ 327,882
dogecoin DOGE/USDT 0.00000044 49 $ 0.00296049 $ 326,703
ethereumclassic ETC/ETH 0.00252701 48 $ 17.002720 $ 324,219
sentinel SENT/BTC 0.00000150 48 $ 0.01009259 $ 319,676
banca BANCA/ETH 0.00000011 45 $ 0.00074012 $ 301,579
suncontract SNC/ETH 0.00001438 43 $ 0.09675431 $ 287,098
neurotoken NTK/BTC 0.00002033 39 $ 0.13678826 $ 264,843
smartcash SMART/BTC 0.00001130 39 $ 0.07603086 $ 259,159
bitcoingold BTG/ETH 0.00472041 38 $ 31.760781 $ 255,761
neurotoken NTK/ETH 0.00002031 37 $ 0.13665369 $ 252,091
ejoy EJOY/ETH 0.00000070 35 $ 0.00470988 $ 235,712
cofoundit CFI/ETH 0.00000571 35 $ 0.03841913 $ 234,476
segwit2x B2X/USDT 0.00390213 33 $ 26.255070 $ 224,235
etheroll DICE/ETH 0.00018472 33 $ 1.2428690 $ 222,776
0x ZRX/ETH 0.00012938 32 $ 0.87051968 $ 217,708
levelupcoin LUC/ETH 0.00000144 32 $ 0.00968889 $ 217,647
tron TRX/ETH 0.00000713 32 $ 0.04797345 $ 216,353
banca BANCA/USDT 0.00000011 32 $ 0.00074012 $ 216,064
bitrent RNTB/ETH 0.00000454 31 $ 0.03054691 $ 207,440
dash DASH/USDT 0.03917394 31 $ 263.57772 $ 205,795
segwit2x B2X/ETH 0.00388952 30 $ 26.170225 $ 204,583
monetha MTH/ETH 0.00000786 30 $ 0.05288518 $ 202,440
sportyco SPF/ETH 0.00000974 29 $ 0.06553456 $ 192,833
linkercoin LNC/BTC 0.00000790 29 $ 0.05315432 $ 191,941
tezos XTZ/ETH 0.00061424 28 $ 4.1328490 $ 191,412
levelupcoin LUC/USDT 0.00000143 28 $ 0.00962160 $ 187,093
noahcoin NOAH/BTC 0.00000074 27 $ 0.00497901 $ 185,025
bancor BNT/BTC 0.00052100 27 $ 3.5054935 $ 180,291
cybervein CVT/BTC 0.00001010 26 $ 0.06795678 $ 174,820
neo NEO/BTC 0.00564000 25 $ 37.948145 $ 171,259
peercoin PPC/USDT 0.00024361 25 $ 1.6391042 $ 169,298
signaltoken SIG/BTC 0.00000268 25 $ 0.01803210 $ 165,856
airtoken AIR/USDT 0.00000089 24 $ 0.00598827 $ 161,496
bitcoinprivate BTCP/BTC 0.00217000 23 $ 14.600616 $ 155,143
alphacat ACAT/BTC 0.00000069 23 $ 0.00464259 $ 154,776
docademic MTC/USDT 0.00004590 22 $ 0.30883331 $ 149,403
alphacat ACAT/ETH 0.00000069 22 $ 0.00464259 $ 148,121
tokia TKA/USDT 0.00001005 21 $ 0.06762036 $ 140,152
levelupcoin LUC/BTC 0.00000145 20 $ 0.00975617 $ 136,287
segwit2x B2X/BTC 0.00389000 20 $ 26.173454 $ 134,387
mithril MITH/ETH 0.00006634 19 $ 0.44636169 $ 129,100
revain R/ETH 0.00005612 18 $ 0.37759750 $ 122,983
maecenas ART/BTC 0.00010200 18 $ 0.68629624 $ 121,583
revain R/BTC 0.00005660 18 $ 0.38082713 $ 121,243
life LIFE/BTC 0.00000003 16 $ 0.00020185 $ 110,174
decentraland MANA/USDT 0.00001555 16 $ 0.10462653 $ 109,709
paragon PRG/USDT 0.00001093 16 $ 0.07354135 $ 108,804
adex ADX/ETH 0.00006170 16 $ 0.41514194 $ 105,792
docademic MTC/ETH 0.00004585 16 $ 0.30849689 $ 105,066
daneel DAN/BTC 0.00000899 15 $ 0.06048827 $ 102,564
dogecoin DOGE/BTC 0.00000044 15 $ 0.00296049 $ 102,387
bankera BNK/BTC 0.00000079 15 $ 0.00531543 $ 101,996
veritaseum VERI/BTC 0.00940000 15 $ 63.246908 $ 100,439
mothership MSP/ETH 0.00002161 15 $ 0.14540060 $ 100,316
flip FLP/ETH 0.00000699 15 $ 0.04703148 $ 99,406
nimiq NET/ETH 0.00009370 15 $ 0.63045056 $ 98,363
smartcash SMART/USDT 0.00001125 14 $ 0.07569444 $ 96,498
fortuna FOTA/ETH 0.00000471 14 $ 0.03169074 $ 96,056
navitoken NAVI/ETH 0.00000108 14 $ 0.00726667 $ 95,608
zrcoin ZRC/BTC 0.00020000 14 $ 1.3456789 $ 94,845
tierion TNT/USDT 0.00000791 13 $ 0.05322160 $ 89,159
cybervein CVT/ETH 0.00001004 13 $ 0.06755308 $ 88,163
storiqa STQ/BTC 0.00000091 13 $ 0.00612284 $ 86,602
alphacat ACAT/USDT 0.00000069 13 $ 0.00464259 $ 85,351
swissborg CHSB/BTC 0.00000230 12 $ 0.01547531 $ 83,479
rentberry BERRY/BTC 0.00000316 12 $ 0.02126173 $ 82,386
suretly SUR/ETH 0.00038620 12 $ 2.5985059 $ 79,708
navitoken NAVI/BTC 0.00000111 12 $ 0.00746852 $ 78,193
dadi DADI/ETH 0.00002318 11 $ 0.15596418 $ 77,268
veritaseum VERI/ETH 0.00937675 11 $ 63.090473 $ 76,151
digibyte DGB/BTC 0.00000395 11 $ 0.02657716 $ 75,541
bitstation BSTN/ETH 0.00000014 11 $ 0.00094198 $ 74,617
blackmooncrypto BMC/USDT 0.00010278 11 $ 0.69154438 $ 73,669
bitstation BSTN/BTC 0.00000014 11 $ 0.00094198 $ 72,597
targetcoin TGT/BTC 0.00000080 11 $ 0.00538272 $ 72,485
locktrip LOC/BTC 0.00014100 10 $ 0.94870362 $ 69,477
blackmooncrypto BMC/BTC 0.00010500 10 $ 0.70648142 $ 66,171
cardano ADA/BTC 0.00002365 10 $ 0.15912653 $ 65,348
smartcash SMART/ETH 0.00001124 10 $ 0.07562715 $ 65,310
nexo NEXO/BTC 0.00001660 9 $ 0.11169135 $ 62,170
crowdmachine CMCT/BTC 0.00000731 9 $ 0.04918456 $ 60,018
morpheusnetwork MORPH/BTC 0.00004230 9 $ 0.28461109 $ 58,932
cryptopay CPAY/ETH 0.00000707 9 $ 0.04756975 $ 58,392
blackmooncrypto BMC/ETH 0.00010313 9 $ 0.69389932 $ 57,660
stratis STRAT/BTC 0.00044700 9 $ 3.0075923 $ 57,644
adhive ADH/BTC 0.00000659 8 $ 0.04434012 $ 56,914
bezop BEZ/BTC 0.00001800 8 $ 0.12111110 $ 56,680
cybervein CVT/USDT 0.00000999 7 $ 0.06721666 $ 50,436
lamden TAU/BTC 0.00001400 7 $ 0.09419752 $ 49,433
faceter FACE/ETH 0.00000123 7 $ 0.00827593 $ 49,417
cryptaur CPT/BTC 0.00000058 7 $ 0.00390247 $ 49,038
stox STX/ETH 0.00003623 7 $ 0.24376973 $ 48,658
kin KIN/ETH 0.00000002 7 $ 0.00013457 $ 47,172
wax WAX/ETH 0.00001957 7 $ 0.13167468 $ 45,002
peculium PCL/ETH 0.00000074 6 $ 0.00497901 $ 43,312
patron PAT/BTC 0.00000580 6 $ 0.03902469 $ 43,208
bankera BNK/ETH 0.00000079 6 $ 0.00531543 $ 42,574
gobyte GBX/ETH 0.00056990 6 $ 3.8345120 $ 42,252
airtoken AIR/ETH 0.00000090 6 $ 0.00605556 $ 42,091
lampix PIX/BTC 0.00000240 6 $ 0.01614815 $ 41,614
unitedtraders UTT/USDT 0.00003925 6 $ 0.26408948 $ 41,607
patientory PTOY/ETH 0.00000966 6 $ 0.06499629 $ 41,382
noahcoin NOAH/ETH 0.00000074 6 $ 0.00497901 $ 41,357
decentbet DBET/BTC 0.00002124 6 $ 0.14291110 $ 40,014
wax WAX/BTC 0.00001940 6 $ 0.13053085 $ 39,868
tokia TKA/BTC 0.00001000 6 $ 0.06728394 $ 39,796
storiqa STQ/ETH 0.00000090 6 $ 0.00605556 $ 38,853
yoyow YOYOW/BTC 0.00001160 6 $ 0.07804938 $ 37,814
swissborg CHSB/ETH 0.00000230 5 $ 0.01547531 $ 36,508
allsports SOC/BTC 0.00000940 5 $ 0.06324691 $ 36,181
ico ICO/BTC 0.00001400 5 $ 0.09419752 $ 34,849
tradove BBC/BTC 0.00000342 5 $ 0.02301111 $ 34,736
bankera BNK/USDT 0.00000077 5 $ 0.00518086 $ 34,457
origintrail TRAC/ETH 0.00001761 5 $ 0.11848703 $ 34,022
verge XVG/BTC 0.00000425 5 $ 0.02859568 $ 32,457
dimcoin DIM/USDT 0.00000079 5 $ 0.00531543 $ 31,259
peculium PCL/BTC 0.00000074 5 $ 0.00497901 $ 30,932
ripple XRP/ETH 0.00007860 5 $ 0.52885180 $ 30,708
eidoo EDO/ETH 0.00014778 4 $ 0.99432213 $ 29,414
jibrelnetwork JNT/ETH 0.00003545 4 $ 0.23852158 $ 29,261
swarmcity SWT/ETH 0.00009645 4 $ 0.64895365 $ 28,727
faceter FACE/BTC 0.00000123 4 $ 0.00827593 $ 28,586
fintrux FTX/ETH 0.00000786 4 $ 0.05288518 $ 26,953
abyss ABYSS/ETH 0.00000652 4 $ 0.04386913 $ 26,871
paragon PRG/ETH 0.00001084 4 $ 0.07293580 $ 26,838
verime VME/ETH 0.00000435 4 $ 0.02926852 $ 26,277
santiment SAN/ETH 0.00013724 4 $ 0.92340486 $ 26,084
betterbetting BETR/BTC 0.00001024 4 $ 0.06889876 $ 25,245
atmchain ATM/BTC 0.00000030 4 $ 0.00201852 $ 24,041
pluton PLU/ETH 0.00073812 4 $ 4.9663625 $ 23,910
bitstation BSTN/USDT 0.00000014 3 $ 0.00094198 $ 22,990
siacoin SC/BTC 0.00000187 3 $ 0.01258210 $ 22,750
crowdmachine CMCT/ETH 0.00000742 3 $ 0.04992469 $ 22,196
litecoin LTC/ETH 0.01438526 3 $ 96.789704 $ 22,005
tradetoken TIO/BTC 0.00006940 3 $ 0.46695058 $ 21,408
dragoncoin DRG/ETH 0.00003073 3 $ 0.20676356 $ 21,402
universa UTNP/ETH 0.00000190 3 $ 0.01278395 $ 20,638
waves WAVES/BTC 0.00052720 3 $ 3.5472096 $ 20,367
veritaseum VERI/USDT 0.00936788 3 $ 63.030792 $ 20,326
neo NEO/ETH 0.00559688 3 $ 37.658016 $ 19,701
dent DENT/ETH 0.00000078 3 $ 0.00524815 $ 19,592
morpheusnetwork MORPH/ETH 0.00004213 3 $ 0.28346726 $ 19,402
storiqa STQ/USDT 0.00000091 3 $ 0.00612284 $ 19,254
fintrux FTX/BTC 0.00000787 3 $ 0.05295246 $ 18,877
domraider DRT/BTC 0.00000178 3 $ 0.01197654 $ 18,355
omisego OMG/BTC 0.00133517 3 $ 8.9835504 $ 18,219
hive HVN/ETH 0.00000797 3 $ 0.05362530 $ 18,045
ejoy EJOY/USDT 0.00000071 3 $ 0.00477716 $ 17,955
vechain VEN/BTC 0.00047600 3 $ 3.2027158 $ 17,917
fuzex FXT/BTC 0.00000454 3 $ 0.03054691 $ 17,916
curriculumvitae CVH/ETH 0.00000163 3 $ 0.01096728 $ 17,387
tradove BBC/ETH 0.00000343 3 $ 0.02307839 $ 17,166
greenmed GRMD/BTC 0.00000610 3 $ 0.04104321 $ 17,041
ixledger IXT/BTC 0.00006100 3 $ 0.41043206 $ 16,913
vio VIO/ETH 0.00000220 3 $ 0.01480247 $ 16,856
bytecoin BCN/ETH 0.00000052 2 $ 0.00349877 $ 16,405
spindle SPD/BTC 0.00000155 2 $ 0.01042901 $ 15,994
crowdmachine CMCT/USDT 0.00000740 2 $ 0.04979012 $ 15,521
bezop BEZ/USDT 0.00001745 2 $ 0.11741048 $ 15,304
odyssey OCN/BTC 0.00000147 2 $ 0.00989074 $ 15,293
insurchain INSUR/BTC 0.00000033 2 $ 0.00222037 $ 15,230
playkey PKT/ETH 0.00006901 2 $ 0.46432650 $ 15,045
presearch PRE/BTC 0.00002080 2 $ 0.13995060 $ 14,862
ink INK/ETH 0.00001021 2 $ 0.06869691 $ 14,486
betterbetting BETR/ETH 0.00001022 2 $ 0.06876419 $ 14,364
suncontract SNC/BTC 0.00001400 2 $ 0.09419752 $ 14,353
dentacoin DCN/USDT 0.00000006 2 $ 0.00040370 $ 13,972
viceindustry VIT/BTC 0.00000239 2 $ 0.01608086 $ 13,584
tokia TKA/ETH 0.00001021 2 $ 0.06869691 $ 13,492
coinpoker CHP/ETH 0.00000428 2 $ 0.02879753 $ 13,413
steem STEEM/BTC 0.00020000 2 $ 1.3456789 $ 13,156
stellarlumens XLM/BTC 0.00003400 2 $ 0.22876541 $ 13,045
bitcoiin B2G/USDT 0.01331822 2 $ 89.610238 $ 12,813
otn OTN/BTC 0.00026000 2 $ 1.7493826 $ 12,507
patron PAT/ETH 0.00000581 2 $ 0.03909197 $ 12,501
bezop BEZ/ETH 0.00001815 2 $ 0.12212036 $ 12,086
cardano ADA/ETH 0.00002368 2 $ 0.15932838 $ 11,904
decent DCT/BTC 0.00007200 2 $ 0.48444440 $ 11,770
ontology ONT/BTC 0.00096516 2 $ 6.4939772 $ 11,273
matrixainetwork MAN/BTC 0.00007090 2 $ 0.47704317 $ 11,173
dentacoin DCN/BTC 0.00000006 2 $ 0.00040370 $ 11,019
dadi DADI/BTC 0.00002320 2 $ 0.15609875 $ 11,015
dimcoin DIM/ETH 0.00000078 2 $ 0.00524815 $ 10,953
abyss ABYSS/BTC 0.00000666 2 $ 0.04481111 $ 10,858
c20 C20/ETH 0.00017105 2 $ 1.1508919 $ 10,722
monerooriginal XMO/USDT 0.00059259 2 $ 3.9871793 $ 10,578
cashbetcoin CBC/BTC 0.00004110 2 $ 0.27653701 $ 10,357
iostoken IOST/BTC 0.00000458 2 $ 0.03081605 $ 10,276
chatcoin CHAT/BTC 0.00000830 2 $ 0.05584567 $ 10,102
0x ZRX/BTC 0.00013000 1 $ 0.87469128 $ 10,039
lendingblock LND/ETH 0.00000121 1 $ 0.00814136 $ 9,788
adhive ADH/ETH 0.00000657 1 $ 0.04420555 $ 9,759
paymon PMNT/BTC 0.00000040 1 $ 0.00269136 $ 9,474
mybittoken MYB/ETH 0.00020210 1 $ 1.3598085 $ 9,370
nectar NCT/USDT 0.00000059 1 $ 0.00396975 $ 8,953
authorship ATS/BTC 0.00000150 1 $ 0.01009259 $ 8,716
fujinto NTO/BTC 0.00000030 1 $ 0.00201852 $ 8,602
insurchain INSUR/ETH 0.00000032 1 $ 0.00215309 $ 8,474
firstblood 1ST/BTC 0.00002800 1 $ 0.18839504 $ 8,358
cardano ADA/USDT 0.00002346 1 $ 0.15784813 $ 7,974
enigma ENG/ETH 0.00025146 1 $ 1.6919221 $ 7,835
superbitcoin SBTC/BTC 0.00539000 1 $ 36.266046 $ 7,731
datx DATX/ETH 0.00000321 1 $ 0.02159815 $ 7,714
echolink EKO/ETH 0.00000345 1 $ 0.02321296 $ 7,668
bitdice CSNO/BTC 0.00000700 1 $ 0.04709876 $ 7,545
thekey TKY/BTC 0.00000145 1 $ 0.00975617 $ 7,401
cashaa CAS/BTC 0.00000557 1 $ 0.03747716 $ 7,096
freychain FREC/ETH 0.00000168 1 $ 0.01130370 $ 6,955
noahcoin NOAH/USDT 0.00000074 1 $ 0.00497901 $ 6,921
dragoncoin DRG/BTC 0.00002930 1 $ 0.19714196 $ 6,830
steemdollars SBD/BTC 0.00356000 1 $ 23.953084 $ 6,647
hero HERO/BTC 0.00001790 1 $ 0.12043826 $ 6,535
augur REP/BTC 0.00531400 1 $ 35.754688 $ 6,507
c20 C20/BTC 0.00017000 1 $ 1.1438271 $ 6,344
cashaa CAS/ETH 0.00000545 1 $ 0.03666975 $ 6,276
ormeuscoin ORME/BTC 0.00010000 1 $ 0.67283945 $ 6,244
shipchain SHIP/ETH 0.00000590 1 $ 0.03969753 $ 6,211
skincoin SKIN/BTC 0.00000202 1 $ 0.01359136 $ 6,209
chatcoin CHAT/ETH 0.00000825 1 $ 0.05550925 $ 6,189
stox STX/BTC 0.00003700 1 $ 0.24895060 $ 5,996
unitedtraders UTT/ETH 0.00003930 1 $ 0.26442590 $ 5,971
cashbetcoin CBC/USDT 0.00004144 1 $ 0.27882467 $ 5,964
polybius PLBT/BTC 0.00045200 1 $ 3.0412343 $ 5,937
achain ACT/BTC 0.00002120 1 $ 0.14264196 $ 5,783
wax WAX/USDT 0.00001944 1 $ 0.13079999 $ 5,697
starbase STAR/ETH 0.00000220 1 $ 0.01480247 $ 5,646
stellarlumens XLM/USDT 0.00003391 1 $ 0.22815986 $ 5,626
nectar NCT/ETH 0.00000058 1 $ 0.00390247 $ 5,602
vechain VEN/USDT 0.00047361 1 $ 3.1866349 $ 5,597
airtoken AIR/BTC 0.00000089 1 $ 0.00598827 $ 5,594
clearpoll POLL/BTC 0.00008600 1 $ 0.57864192 $ 5,584
bitair BTCA/USDT 0.00000006 1 $ 0.00040370 $ 5,344
neverdie NDC/ETH 0.00000377 1 $ 0.02536605 $ 5,253
unitedtraders UTT/BTC 0.00003000 1 $ 0.20185183 $ 5,178
iexec RLC/BTC 0.00013091 1 $ 0.88081412 $ 5,157
rivetz RVT/BTC 0.00004300 1 $ 0.28932096 $ 5,132
cashbetcoin CBC/ETH 0.00004142 1 $ 0.27869010 $ 5,092
bitdegree BDG/ETH 0.00000279 1 $ 0.01877222 $ 4,986
verge XVG/USDT 0.00000427 1 $ 0.02873024 $ 4,965
naga NGC/USDT 0.00005259 1 $ 0.35384626 $ 4,955
trustcoin TRST/BTC 0.00000680 1 $ 0.04575308 $ 4,844
tradetoken TIO/ETH 0.00006925 1 $ 0.46594132 $ 4,833
vechain VEN/ETH 0.00047400 1 $ 3.1892590 $ 4,720
tenx PAY/BTC 0.00009150 1 $ 0.61564809 $ 4,679
gobyte GBX/BTC 0.00056301 1 $ 3.7881534 $ 4,664
chatcoin CHAT/USDT 0.00000800 1 $ 0.05382716 $ 4,654
unetwork UUU/BTC 0.00000049 1 $ 0.00329691 $ 4,577
telcoin TEL/BTC 0.00000018 1 $ 0.00121111 $ 4,571
mithril MITH/BTC 0.00006290 1 $ 0.42321601 $ 4,446
iostoken IOST/USDT 0.00000465 1 $ 0.03128703 $ 4,442
atlant ATL/BTC 0.00001300 1 $ 0.08746913 $ 4,380
pillar PLR/ETH 0.00002484 1 $ 0.16713332 $ 4,348
swftcoin SWFTC/BTC 0.00000114 1 $ 0.00767037 $ 4,300
bitcoiin B2G/BTC 0.01292000 1 $ 86.930856 $ 4,243
chronobank TIME/BTC 0.00270700 1 $ 18.213764 $ 4,219
icon ICX/BTC 0.00028880 1 $ 1.9431603 $ 4,137
dentacoin DCN/ETH 0.00000006 1 $ 0.00040370 $ 4,107
nem XEM/ETH 0.00002845 1 $ 0.19142282 $ 4,078
ebitcoin EBTCNEW/USDT 0.00000799 1 $ 0.05375987 $ 4,033
gobyte GBX/USDT 0.00056295 1 $ 3.7877497 $ 3,994
worldcore WRC/ETH 0.00000393 1 $ 0.02644259 $ 3,894
coss COSS/BTC 0.00003000 1 $ 0.20185183 $ 3,872
qtum QTUM/BTC 0.00150989 1 $ 10.159136 $ 3,766
minereum MNE/BTC 0.00001600 1 $ 0.10765431 $ 3,699
spindle SPD/ETH 0.00000155 1 $ 0.01042901 $ 3,590
paragon PRG/BTC 0.00001100 1 $ 0.07401234 $ 3,515
utrust UTK/BTC 0.00001249 1 $ 0.08403765 $ 3,489
sentinel SENT/ETH 0.00000144 1 $ 0.00968889 $ 3,464
synereo AMP/BTC 0.00001953 1 $ 0.13140554 $ 3,444
worldcore WRC/USDT 0.00000319 1 $ 0.02146358 $ 3,430
decentraland MANA/ETH 0.00001493 1 $ 0.10045493 $ 3,417
truechain TRUE/BTC 0.00015090 1 $ 1.0153147 $ 3,407
atmchain ATM/USDT 0.00000032 0 $ 0.00215309 $ 3,337
tierion TNT/ETH 0.00000778 0 $ 0.05234691 $ 3,308
wings WINGS/BTC 0.00003658 0 $ 0.24612467 $ 3,301
indahash IDH/ETH 0.00000317 0 $ 0.02132901 $ 3,257
fuzex FXT/ETH 0.00000450 0 $ 0.03027778 $ 3,254
status SNT/BTC 0.00001070 0 $ 0.07199382 $ 3,234
bitcore BTX/BTC 0.00035500 0 $ 2.3885800 $ 3,222
nectar NCT/BTC 0.00000058 0 $ 0.00390247 $ 3,172
decentraland MANA/BTC 0.00001500 0 $ 0.10092592 $ 3,165
covesting COV/BTC 0.00009590 0 $ 0.64525303 $ 3,077
helbiz HBZ/ETH 0.00000143 0 $ 0.00962160 $ 2,959
cube AUTO/BTC 0.00000091 0 $ 0.00612284 $ 2,946
dogecoin DOGE/ETH 0.00000043 0 $ 0.00289321 $ 2,927
ontology ONT/ETH 0.00095334 0 $ 6.4144476 $ 2,927
monerooriginal XMO/BTC 0.00059620 0 $ 4.0114688 $ 2,885
digibyte DGB/USDT 0.00000400 0 $ 0.02691358 $ 2,844
indahash IDH/BTC 0.00000317 0 $ 0.02132901 $ 2,787
rentberry BERRY/ETH 0.00000300 0 $ 0.02018518 $ 2,765
chronobank TIME/ETH 0.00269161 0 $ 18.110214 $ 2,741
axpire AXP/ETH 0.00000408 0 $ 0.02745185 $ 2,734
sonm SNM/BTC 0.00002510 0 $ 0.16888270 $ 2,721
helbiz HBZ/BTC 0.00000144 0 $ 0.00968889 $ 2,715
utrust UTK/ETH 0.00001234 0 $ 0.08302839 $ 2,696
penta PNT/BTC 0.00000215 0 $ 0.01446605 $ 2,619
zilliqa ZIL/BTC 0.00001260 0 $ 0.08477777 $ 2,536
crypterium CRPT/USDT 0.00008983 0 $ 0.60441167 $ 2,432
odyssey OCN/ETH 0.00000147 0 $ 0.00989074 $ 2,407
storm STORM/BTC 0.00000310 0 $ 0.02085802 $ 2,404
straks STAK/BTC 0.00003580 0 $ 0.24087652 $ 2,367
dubaicoin DBIX/BTC 0.00067000 0 $ 4.5080243 $ 2,356
ebitcoin EBTCNEW/BTC 0.00000770 0 $ 0.05180864 $ 2,344
cofoundit CFI/BTC 0.00000589 0 $ 0.03963024 $ 2,326
mcap MCAP/BTC 0.00000800 0 $ 0.05382716 $ 2,322
animationvision AVH/BTC 0.00000073 0 $ 0.00491173 $ 2,290
taas TAAS/BTC 0.00036332 0 $ 2.4445603 $ 2,240
axpire AXP/BTC 0.00000413 0 $ 0.02778827 $ 2,189
icon ICX/USDT 0.00028666 0 $ 1.9287616 $ 2,170
etherparty FUEL/USDT 0.00000650 0 $ 0.04373456 $ 2,156
nxt NXT/ETH 0.00001674 0 $ 0.11263332 $ 2,142
xaurum XAUR/BTC 0.00000724 0 $ 0.04871358 $ 2,141
obsidian ODN/BTC 0.00000800 0 $ 0.05382716 $ 2,115
mithril MITH/USDT 0.00006552 0 $ 0.44084441 $ 2,115
funfair FUN/BTC 0.00000360 0 $ 0.02422222 $ 2,013
rentberry BERRY/USDT 0.00000330 0 $ 0.02220370 $ 2,010
matrixainetwork MAN/ETH 0.00007003 0 $ 0.47118946 $ 2,009
morpheuslabs MITX/ETH 0.00000404 0 $ 0.02718271 $ 2,008
hshare HSR/BTC 0.00085600 0 $ 5.7595057 $ 2,000
fortuna FOTA/BTC 0.00000454 0 $ 0.03054691 $ 1,950
friendz FDZ/ETH 0.00000275 0 $ 0.01850308 $ 1,940
sether SETH/BTC 0.00003263 0 $ 0.21954751 $ 1,938
iht IHT/ETH 0.00001308 0 $ 0.08800740 $ 1,936
xaurum XAUR/ETH 0.00000723 0 $ 0.04864629 $ 1,916
digibyte DGB/ETH 0.00000397 0 $ 0.02671173 $ 1,913
genaronetwork GNX/ETH 0.00002966 0 $ 0.19956418 $ 1,892
morpheusnetwork MORPH/USDT 0.00004339 0 $ 0.29194504 $ 1,865
coindash CDT/ETH 0.00000498 0 $ 0.03350740 $ 1,825
stratis STRAT/ETH 0.00044806 0 $ 3.0147244 $ 1,803
loopring LRC/BTC 0.00005490 0 $ 0.36938886 $ 1,796
sether SETH/ETH 0.00003277 0 $ 0.22048949 $ 1,755
gamecredits GAME/BTC 0.00013000 0 $ 0.87469128 $ 1,716
viceindustry VIT/ETH 0.00000224 0 $ 0.01507160 $ 1,691
stellarlumens XLM/ETH 0.00003379 0 $ 0.22735245 $ 1,665
lisk LSK/USDT 0.00093479 0 $ 6.2896359 $ 1,663
eidoo EDO/BTC 0.00015000 0 $ 1.0092592 $ 1,662
peercoin PPC/BTC 0.00024300 0 $ 1.6349999 $ 1,651
patientory PTOY/BTC 0.00001020 0 $ 0.06862962 $ 1,639
penta PNT/ETH 0.00000224 0 $ 0.01507160 $ 1,639
shipchain SHIP/BTC 0.00000594 0 $ 0.03996666 $ 1,613
aeternity AE/BTC 0.00037400 0 $ 2.5164195 $ 1,598
patron PAT/USDT 0.00000581 0 $ 0.03909197 $ 1,585
iht IHT/USDT 0.00001286 0 $ 0.08652715 $ 1,579
copytrack CPY/BTC 0.00001240 0 $ 0.08343209 $ 1,569
voice VOISE/BTC 0.00000070 0 $ 0.00470988 $ 1,567
taas TAAS/ETH 0.00036167 0 $ 2.4334584 $ 1,553
suncontract SNC/USDT 0.00001474 0 $ 0.09917653 $ 1,550
cashaa CAS/USDT 0.00000587 0 $ 0.03949568 $ 1,543
ethlend LEND/ETH 0.00000471 0 $ 0.03169074 $ 1,520
iconomi ICN/BTC 0.00010800 0 $ 0.72666660 $ 1,500
animationvision AVH/ETH 0.00000077 0 $ 0.00518086 $ 1,480
eroscoin ERO/BTC 0.00000390 0 $ 0.02624074 $ 1,435
superbitcoin SBTC/ETH 0.00551828 0 $ 37.129165 $ 1,414
elementrem ELE/BTC 0.00000180 0 $ 0.01211111 $ 1,388
micromoney AMM/BTC 0.00001700 0 $ 0.11438271 $ 1,378
stratis STRAT/USDT 0.00044443 0 $ 2.9903004 $ 1,357
vibe VIBE/BTC 0.00001500 0 $ 0.10092592 $ 1,354
eidoo EDO/USDT 0.00015851 0 $ 1.0665178 $ 1,281
ethos BQX/ETH 0.00022591 0 $ 1.5200116 $ 1,273
monerooriginal XMO/ETH 0.00059411 0 $ 3.9974064 $ 1,258
golem GNT/BTC 0.00005425 0 $ 0.36501540 $ 1,239
icos ICOS/ETH 0.00189280 0 $ 12.735505 $ 1,204
friendz FDZ/BTC 0.00000270 0 $ 0.01816667 $ 1,200
cryptoping PING/BTC 0.00003700 0 $ 0.24895060 $ 1,185
bitjob STU/BTC 0.00000300 0 $ 0.02018518 $ 1,169
zilliqa ZIL/USDT 0.00001341 0 $ 0.09022777 $ 1,168
icon ICX/ETH 0.00027858 0 $ 1.8743961 $ 1,168
kickcoin KICK/BTC 0.00000730 0 $ 0.04911728 $ 1,157
hellogold HGT/ETH 0.00000172 0 $ 0.01157284 $ 1,130
substratum SUB/BTC 0.00004100 0 $ 0.27586417 $ 1,095
populous PPT/BTC 0.00114000 0 $ 7.6703697 $ 1,090
locktrip LOC/USDT 0.00014814 0 $ 0.99674436 $ 1,082
daocasino BET/ETH 0.00000479 0 $ 0.03222901 $ 1,077
boscoin BOS/BTC 0.00002600 0 $ 0.17493826 $ 1,066
everex EVX/ETH 0.00010690 0 $ 0.71926537 $ 1,064
populous PPT/ETH 0.00116339 0 $ 7.8277468 $ 1,062
enjin ENJ/BTC 0.00001020 0 $ 0.06862962 $ 1,037
esportsreward ERT/BTC 0.00002360 0 $ 0.15879011 $ 1,014
coindash CDT/BTC 0.00000510 0 $ 0.03431481 $ 1,010
arbitragect ARCT/BTC 0.00000073 0 $ 0.00491173 $ 998
aragon ANT/BTC 0.00032600 0 $ 2.1934566 $ 980
enjin ENJ/USDT 0.00001018 0 $ 0.06849506 $ 978
komodo KMD/BTC 0.00030000 0 $ 2.0185183 $ 978
bitjob STU/ETH 0.00000220 0 $ 0.01480247 $ 935
budbo BUBO/ETH 0.00000337 0 $ 0.02267469 $ 914
hirematch HIRE/ETH 0.00000599 0 $ 0.04030308 $ 882
poet POE/BTC 0.00000241 0 $ 0.01621543 $ 876
latoken LA/ETH 0.00001965 0 $ 0.13221295 $ 844
verge XVG/ETH 0.00000427 0 $ 0.02873024 $ 832
auctus AUC/BTC 0.00002830 0 $ 0.19041356 $ 819
opus OPT/BTC 0.00000300 0 $ 0.02018518 $ 805
chainium CHX/ETH 0.00000415 0 $ 0.02792284 $ 799
universa UTNP/USDT 0.00000188 0 $ 0.01264938 $ 783
digixdao DGD/BTC 0.01549200 0 $ 104.23629 $ 770
micromoney AMM/ETH 0.00001650 0 $ 0.11101851 $ 739
zeepin ZPT/BTC 0.00000607 0 $ 0.04084135 $ 725
leadcoin LDC/BTC 0.00000079 0 $ 0.00531543 $ 725
firstblood 1ST/ETH 0.00002751 0 $ 0.18509813 $ 721
dashcoin DSH/BTC 0.00000280 0 $ 0.01883950 $ 720
decentbet DBET/ETH 0.00002091 0 $ 0.14069073 $ 715
covesting COV/ETH 0.00009016 0 $ 0.60663204 $ 712
cartaxitoken CTX/BTC 0.00000090 0 $ 0.00605556 $ 708
hero HERO/ETH 0.00001878 0 $ 0.12635925 $ 707
tierion TNT/BTC 0.00000900 0 $ 0.06055555 $ 702
datx DATX/BTC 0.00000315 0 $ 0.02119444 $ 689
everex EVX/BTC 0.00011000 0 $ 0.74012339 $ 687
golem GNT/ETH 0.00005481 0 $ 0.36878330 $ 680
lisk LSK/ETH 0.00091421 0 $ 6.1511655 $ 678
pillar PLR/BTC 0.00003000 0 $ 0.20185183 $ 677
qtum QTUM/USDT 0.00150974 0 $ 10.158126 $ 675
zap ZAP/BTC 0.00000740 0 $ 0.04979012 $ 666
status SNT/USDT 0.00001056 0 $ 0.07105185 $ 657
swarmcity SWT/BTC 0.00009953 0 $ 0.66967710 $ 636
kuberacoin KBR/BTC 0.00000040 0 $ 0.00269136 $ 626
achain ACT/USDT 0.00002244 0 $ 0.15098517 $ 619
aeron ARN/BTC 0.00012400 0 $ 0.83432091 $ 617
naga NGC/BTC 0.00006000 0 $ 0.40370367 $ 616
neumark NEU/BTC 0.00005310 0 $ 0.35727775 $ 614
monetha MTH/BTC 0.00000700 0 $ 0.04709876 $ 606
enjin ENJ/ETH 0.00001021 0 $ 0.06869691 $ 602
delta DLT/BTC 0.00001700 0 $ 0.11438271 $ 599
tenx PAY/ETH 0.00008947 0 $ 0.60198945 $ 589
loopring LRC/ETH 0.00005463 0 $ 0.36757219 $ 588
octanox OTX/BTC 0.00000380 0 $ 0.02556790 $ 585
indicoin INDI/BTC 0.00000290 0 $ 0.01951234 $ 585
funfair FUN/USDT 0.00000326 0 $ 0.02193457 $ 582
golem GNT/USDT 0.00005111 0 $ 0.34388824 $ 575
ethlend LEND/BTC 0.00000460 0 $ 0.03095061 $ 571
helbiz HBZ/USDT 0.00000135 0 $ 0.00908333 $ 566
augur REP/ETH 0.00525887 0 $ 35.383752 $ 562
funfair FUN/ETH 0.00000364 0 $ 0.02449136 $ 554
bitcore BTX/USDT 0.00034080 0 $ 2.2930368 $ 516
omisego OMG/ETH 0.00133349 0 $ 8.9722467 $ 511
moneroclassic XMC/BTC 0.00057700 0 $ 3.8822836 $ 503
farad FRD/BTC 0.00000100 0 $ 0.00672839 $ 495
zeepin ZPT/ETH 0.00000558 0 $ 0.03754444 $ 493
utrust UTK/USDT 0.00001229 0 $ 0.08269197 $ 481
straks STAK/ETH 0.00003891 0 $ 0.26180183 $ 470
achain ACT/ETH 0.00002208 0 $ 0.14856295 $ 467
betterbetting BETR/USDT 0.00001120 0 $ 0.07535802 $ 466
unetwork UUU/ETH 0.00000048 0 $ 0.00322963 $ 464
telcoin TEL/ETH 0.00000017 0 $ 0.00114383 $ 460
echolink EKO/BTC 0.00000350 0 $ 0.02354938 $ 457
coinlancer CL/ETH 0.00000314 0 $ 0.02112716 $ 447
lampix PIX/ETH 0.00000235 0 $ 0.01581173 $ 444
budbo BUBO/BTC 0.00000321 0 $ 0.02159815 $ 432
smscoin SMS/BTC 0.00120000 0 $ 8.0740734 $ 416
walton WTC/BTC 0.00120000 0 $ 8.0740734 $ 410
blockmason BCPT/ETH 0.00002586 0 $ 0.17399628 $ 399
gnosis GNO/BTC 0.00816200 0 $ 54.917156 $ 393
happycoin HPC/BTC 0.00000600 0 $ 0.04037037 $ 381
gnosis GNO/ETH 0.00806313 0 $ 54.251919 $ 377
metaverse ETP/BTC 0.00009000 0 $ 0.60555550 $ 373
ebitcoin EBTCNEW/ETH 0.00000731 0 $ 0.04918456 $ 369
quantum QAU/ETH 0.00002161 0 $ 0.14540060 $ 367
locktrip LOC/ETH 0.00014149 0 $ 0.95200053 $ 365
quazarcoin QCN/BTC 0.00000200 0 $ 0.01345679 $ 364
authorship ATS/ETH 0.00000157 0 $ 0.01056358 $ 363
coinlancer CL/BTC 0.00000334 0 $ 0.02247284 $ 360
neumark NEU/USDT 0.00005352 0 $ 0.36010367 $ 353
aventus AVT/ETH 0.00013441 0 $ 0.90436350 $ 351
dimcoin DIM/BTC 0.00000100 0 $ 0.00672839 $ 346
ignis IGNIS/ETH 0.00000959 0 $ 0.06452530 $ 344
hacspacecapital HAC/BTC 0.00000150 0 $ 0.01009259 $ 343
bancor BNT/ETH 0.00052258 0 $ 3.5161244 $ 342
iht IHT/BTC 0.00001342 0 $ 0.09029505 $ 336
propy PRO/ETH 0.00009432 0 $ 0.63462217 $ 333
friendz FDZ/USDT 0.00000278 0 $ 0.01870494 $ 329
social SCL/BTC 0.00002800 0 $ 0.18839504 $ 327
red pulse RPX/BTC 0.00000590 0 $ 0.03969753 $ 326
chainium CHX/BTC 0.00000416 0 $ 0.02799012 $ 324
cgctoken CGC/ETH 0.00001729 0 $ 0.11633394 $ 321
metaverse ETP/ETH 0.00008646 0 $ 0.58173699 $ 320
monaco MCO/ETH 0.00073891 0 $ 4.9716780 $ 318
aeon AEON/BTC 0.00020501 0 $ 1.3793881 $ 316
smscoin SMS/USDT 0.00134071 0 $ 9.0208257 $ 311
poet POE/ETH 0.00000243 0 $ 0.01635000 $ 310
coinlancer CL/USDT 0.00000370 0 $ 0.02489506 $ 304
singulardtv SNGLS/BTC 0.00000690 0 $ 0.04642592 $ 292
monaco MCO/BTC 0.00076099 0 $ 5.1202409 $ 287
bitjob STU/USDT 0.00000217 0 $ 0.01460062 $ 285
gup GUP/BTC 0.00001967 0 $ 0.13234752 $ 278
pillar PLR/USDT 0.00002524 0 $ 0.16982468 $ 277
copytrack CPY/ETH 0.00001226 0 $ 0.08249012 $ 276
exchangen EXN/BTC 0.00000100 0 $ 0.00672839 $ 275
nanjcoin NANJ/BTC 0.00000021 0 $ 0.00141296 $ 273
hirematch HIRE/BTC 0.00000609 0 $ 0.04097592 $ 269
bytom BTM/USDT 0.00007636 0 $ 0.51378020 $ 267
atbcoin ATB/BTC 0.00001000 0 $ 0.06728394 $ 262
genesisvision GVT/ETH 0.00170579 0 $ 11.477228 $ 259
bitclave CAT/ETH 0.00000314 0 $ 0.02112716 $ 258
bitair BTCA/BTC 0.00000010 0 $ 0.00067284 $ 257
quantum QAU/BTC 0.00002100 0 $ 0.14129628 $ 253
komodo KMD/USDT 0.00030073 0 $ 2.0234301 $ 248
crystalclear CCT/ETH 0.00000707 0 $ 0.04756975 $ 240
amber AMB/BTC 0.00004360 0 $ 0.29335800 $ 238
neumark NEU/ETH 0.00005777 0 $ 0.38869935 $ 233
indorsetoken IND/ETH 0.00000841 0 $ 0.05658580 $ 228
qtum QTUM/ETH 0.00150584 0 $ 10.131886 $ 217
blockmason BCPT/BTC 0.00002640 0 $ 0.17762961 $ 216
bitasean BAS/ETH 0.00000125 0 $ 0.00841049 $ 213
digitalnote XDN/ETH 0.00000110 0 $ 0.00740123 $ 210
tradetoken TIO/USDT 0.00006903 0 $ 0.46446107 $ 210
ontology ONT/USDT 0.00094101 0 $ 6.3314865 $ 209
coindash CDT/USDT 0.00000492 0 $ 0.03310370 $ 208
swftcoin SWFTC/USDT 0.00000110 0 $ 0.00740123 $ 205
naga NGC/ETH 0.00004716 0 $ 0.31731108 $ 204
viberate VIB/BTC 0.00001346 0 $ 0.09056419 $ 197
komodo KMD/ETH 0.00031443 0 $ 2.1156091 $ 195
zap ZAP/ETH 0.00000797 0 $ 0.05362530 $ 190
viberate VIB/USDT 0.00001346 0 $ 0.09056419 $ 186
neblio NEBL/BTC 0.00070000 0 $ 4.7098761 $ 184
cindicator CND/ETH 0.00000573 0 $ 0.03855370 $ 182
swftcoin SWFTC/ETH 0.00000106 0 $ 0.00713210 $ 181
neblio NEBL/ETH 0.00069961 0 $ 4.7072521 $ 180
etherecash ECH/BTC 0.00001000 0 $ 0.06728394 $ 174
status SNT/ETH 0.00001061 0 $ 0.07138827 $ 174
sonm SNM/ETH 0.00002318 0 $ 0.15596418 $ 172
openanx OAX/ETH 0.00005510 0 $ 0.37073453 $ 172
decentbet DBET/USDT 0.00002119 0 $ 0.14257468 $ 171
ink INK/BTC 0.00001150 0 $ 0.07737654 $ 168
cindicator CND/BTC 0.00000500 0 $ 0.03364197 $ 163
matryx MTX/ETH 0.00003592 0 $ 0.24168393 $ 157
matrixainetwork MAN/USDT 0.00007022 0 $ 0.47246786 $ 157
dadi DADI/USDT 0.00002157 0 $ 0.14513147 $ 154
bitclave CAT/USDT 0.00000308 0 $ 0.02072345 $ 153
bytom BTM/ETH 0.00007577 0 $ 0.50981045 $ 153
curriculumvitae CVH/USDT 0.00000165 0 $ 0.01110185 $ 153
aeron ARN/ETH 0.00012027 0 $ 0.80922400 $ 150
metaverse ETP/USDT 0.00009110 0 $ 0.61295674 $ 142
nexium NXC/BTC 0.00001423 0 $ 0.09574505 $ 142
matryx MTX/BTC 0.00003610 0 $ 0.24289504 $ 138
ethos BQX/USDT 0.00022725 0 $ 1.5290276 $ 138
district0x DNT/BTC 0.00000615 0 $ 0.04137963 $ 137
bitair BTCA/ETH 0.00000007 0 $ 0.00047099 $ 137
smartmesh SMT/USDT 0.00000503 0 $ 0.03384382 $ 129
coss COSS/ETH 0.00001965 0 $ 0.13221295 $ 128
chronologic DAY/ETH 0.00026137 0 $ 1.7586005 $ 124
wikitoken WIKI/ETH 0.00032007 0 $ 2.1535572 $ 121
pluton PLU/BTC 0.00081299 0 $ 5.4701174 $ 109
flip FLP/BTC 0.00000700 0 $ 0.04709876 $ 106
zap ZAP/USDT 0.00000788 0 $ 0.05301975 $ 106
cryptonex CNX/BTC 0.00059000 0 $ 3.9697527 $ 102
monaco MCO/USDT 0.00077134 0 $ 5.1898798 $ 99
emercoin EMC/ETH 0.00040090 0 $ 2.6974133 $ 96
zeepin ZPT/USDT 0.00000625 0 $ 0.04205247 $ 88
viberate VIB/ETH 0.00001329 0 $ 0.08942036 $ 88
openanx OAX/BTC 0.00005700 0 $ 0.38351848 $ 82
exchangeunion XUC/BTC 0.00078000 0 $ 5.2481477 $ 77
cartaxitoken CTX/ETH 0.00000094 0 $ 0.00632469 $ 64
smscoin SMS/ETH 0.00125772 0 $ 8.4624363 $ 51
red pulse RPX/ETH 0.00000572 0 $ 0.03848642 $ 51
substratum SUB/USDT 0.00003925 0 $ 0.26408948 $ 50
ethbits ETBS/BTC 0.00018000 0 $ 1.2111110 $ 49
worldcore WRC/BTC 0.00000400 0 $ 0.02691358 $ 48
bitclave CAT/BTC 0.00000400 0 $ 0.02691358 $ 47
neurotoken NTK/USDT 0.00002093 0 $ 0.14082530 $ 45
cloud CLD/USDT 0.00000444 0 $ 0.02987407 $ 43
adex ADX/BTC 0.00006300 0 $ 0.42388885 $ 42
qvolta QVT/ETH 0.00001729 0 $ 0.11633394 $ 42
red pulse RPX/USDT 0.00000591 0 $ 0.03976481 $ 40
flypme FYP/BTC 0.00001600 0 $ 0.10765431 $ 40
ethbet EBET/ETH 0.00000235 0 $ 0.01581173 $ 38
civic CVC/USDT 0.00002911 0 $ 0.19586356 $ 37
blocktix TIX/ETH 0.00003537 0 $ 0.23798331 $ 35
atbcoin ATB/USDT 0.00001570 0 $ 0.10563579 $ 28
omisego OMG/USDT 0.00135100 0 $ 9.0900609 $ 28
commodityadnet CDX/ETH 0.00000393 0 $ 0.02644259 $ 25
openanx OAX/USDT 0.00005706 0 $ 0.38392219 $ 25
zeusshield ZSC/BTC 0.00000170 0 $ 0.01143827 $ 19
atbcoin ATB/ETH 0.00001572 0 $ 0.10577036 $ 17
ardor ARDR/USDT 0.00002548 0 $ 0.17143949 $ 16
digitaldevelopers DDF/ETH 0.00000416 0 $ 0.02799012 $ 16
exchangeunion XUC/USDT 0.00081464 0 $ 5.4812193 $ 14
exchangeunion XUC/ETH 0.00080180 0 $ 5.3948267 $ 14
tokencard TKN/BTC 0.00018278 0 $ 1.2298159 $ 12
etherparty FUEL/BTC 0.00001000 0 $ 0.06728394 $ 11
suretly SUR/BTC 0.00030000 0 $ 2.0185183 $ 11
cindicator CND/USDT 0.00000556 0 $ 0.03740987 $ 11
ethos BQX/BTC 0.00030000 0 $ 2.0185183 $ 10
moneroclassic XMC/ETH 0.00057069 0 $ 3.8398274 $ 8
zeusshield ZSC/USDT 0.00000214 0 $ 0.01439876 $ 7
budbo BUBO/USDT 0.00000325 0 $ 0.02186728 $ 4
cloud CLD/BTC 0.00001000 0 $ 0.06728394 $ 2
flip FLP/USDT 0.00000706 0 $ 0.04750246 $ 2
ink INK/USDT 0.00001036 0 $ 0.06970617 $ 1
everex EVX/USDT 0.00009987 0 $ 0.67196476 $ 1
sisa SISA/ETH 0.00000078 0 $ 0.00524815 $ 1
icos ICOS/BTC 0.00191200 0 $ 12.864690 $ 1
atmchain ATM/ETH 0.00000078 0 $ 0.00524815 $ 1
cloud CLD/ETH 0.00000786 0 $ 0.05288518 $ 0
etherparty FUEL/ETH 0.00000786 0 $ 0.05288518 $ 0
amber AMB/ETH 0.00004685 0 $ 0.31522528 $ 0
amber AMB/USDT 0.00004438 0 $ 0.29860615 $ 0
bytom BTM/BTC 0.00007970 0 $ 0.53625304 $ 0
centra CTR/BTC 0.00000200 0 $ 0.01345679 $ 0
centra CTR/ETH 0.00000232 0 $ 0.01560988 $ 0
centra CTR/USDT 0.00000228 0 $ 0.01534074 $ 0
etheroll DICE/BTC 0.00019000 0 $ 1.2783949 $ 0
domraider DRT/ETH 0.00000157 0 $ 0.01056358 $ 0
fyn FYN/ETH 0.00011791 0 $ 0.79334499 $ 0
hedge HDG/ETH 0.00050201 0 $ 3.3777213 $ 0
icos ICOS/USDT 0.00189625 0 $ 12.758718 $ 0
lunyr LUN/BTC 0.00128996 0 $ 8.6793597 $ 0
royalkingdom RKC/ETH 0.00000183 0 $ 0.01231296 $ 0
sisa SISA/BTC 0.00000100 0 $ 0.00672839 $ 0
substratum SUB/ETH 0.00004009 0 $ 0.26974133 $ 0
trueflip TFL/BTC 0.00007700 0 $ 0.51808637 $ 0
ugtoken UGT/BTC 0.00003700 0 $ 0.24895060 $ 0
ugtoken UGT/ETH 0.00003729 0 $ 0.25090183 $ 0
ugtoken UGT/USDT 0.00004125 0 $ 0.27754627 $ 0
zeusshield ZSC/ETH 0.00000157 0 $ 0.01056358 $ 0
adex ADX/USDT 0.00006373 0 $ 0.42880058 $ 0
suretly SUR/USDT 0.00033619 0 $ 2.2620189 $ 0
smartmesh SMT/BTC 0.00000529 0 $ 0.03559321 $ 0
titaniumblockchain BAR/BTC 0.00000100 0 $ 0.00672839 $ 0
arbitragect ARCT/USDT 0.00000075 0 $ 0.00504630 $ 0
investfeed IFT/BTC 0.00000550 0 $ 0.03700617 $ 0
titaniumblockchain BAR/ETH 0.00000084 0 $ 0.00565185 $ 0
auctus AUC/ETH 0.00003105 0 $ 0.20891665 $ 0
wikitoken WIKI/BTC 0.00032400 0 $ 2.1799998 $ 0
wikitoken WIKI/USDT 0.00032585 0 $ 2.1924473 $ 0
titaniumbar TBAR/ETH 0.00000321 0 $ 0.02159815 $ 0
titaniumbar TBAR/BTC 0.00000304 0 $ 0.02045432 $ 0
titaniumbar TBAR/USDT 0.00000317 0 $ 0.02132901 $ 0
smartmesh SMT/ETH 0.00000528 0 $ 0.03552592 $ 0
matryx MTX/USDT 0.00003684 0 $ 0.24787405 $ 0
blockmesh BMH/BTC 0.00000411 0 $ 0.02765370 $ 0
viceindustry VIT/USDT 0.00000203 0 $ 0.01365864 $ 0
drputility DRPU/BTC 0.00002000 0 $ 0.13456789 $ 0
drputility DRPU/ETH 0.00001980 0 $ 0.13322221 $ 0
titaniumblockchain BAR/USDT 0.00000090 0 $ 0.00605556 $ 0
w3coin W3C/BTC 0.00000004 0 $ 0.00026914 $ 0
w3coin W3C/ETH 0.00000004 0 $ 0.00026914 $ 0
clearcoin CLR/BTC 0.00000072 0 $ 0.00484444 $ 0
chainium CHX/USDT 0.00000425 0 $ 0.02859568 $ 0
micromoney AMM/USDT 0.00001719 0 $ 0.11566110 $ 0
gigawatt WTT/BTC 0.00026100 0 $ 1.7561110 $ 0
cryptoinsight TKR/ETH 0.00000314 0 $ 0.02112716 $ 0
chronologic DAY/BTC 0.00023938 0 $ 1.6106431 $ 0
chronologic DAY/USDT 0.00020930 0 $ 1.4082530 $ 0
sentinel SENT/USDT 0.00000125 0 $ 0.00841049 $ 0
Total volume 36,519 $ 245,713,850