BTC/USD
$ 3,960  -0.08%
BTC/EUR
€ 3,451  -0.09%
BTC/CNY
¥ 26,861  -0.88%
BTC/GBP
£ 2,995  -0.21%
BTC/RUB
₽ 254,103  -0.43%
BTC volume
$ 3.61B
Altcoin volume
$ 10.50B
Crypto market cap
$ 125.54B

Hitbtc

Total markets 685
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 31,246 $ 3,910.630 $ 123,741,522
eos EOS/USDT 0.00090636 15,597 $ 3.5894402 $ 61,770,481
ethereum ETH/USDT 0.03659077 12,722 $ 144.90973 $ 50,382,058
eos EOS/BTC 0.00090578 9,858 $ 3.5871433 $ 39,039,093
litecoin LTC/USDT 0.01216392 9,232 $ 48.172540 $ 36,560,380
ripple XRP/BTC 0.00008300 8,060 $ 0.32870332 $ 31,919,967
litecoin LTC/BTC 0.01215900 6,179 $ 48.153056 $ 24,471,274
ethereum ETH/BTC 0.03660800 5,098 $ 144.97796 $ 20,189,400
tron TRX/USDT 0.00000628 3,363 $ 0.02487056 $ 13,318,141
bitcoincash BCHABC/BTC 0.03626700 3,241 $ 143.62751 $ 12,835,460
bitcoincash BCHABC/USDT 0.03631000 3,071 $ 143.79780 $ 12,162,113
ethereumclassic ETC/BTC 0.00115080 2,540 $ 4.5574913 $ 10,059,953
stellarlumens XLM/USDT 0.00002244 1,711 $ 0.08886870 $ 6,776,658
tron TRX/BTC 0.00000627 1,543 $ 0.02483096 $ 6,110,586
ethereumclassic ETC/USDT 0.00114958 1,541 $ 4.5526597 $ 6,100,965
dash DASH/USDT 0.02169046 1,483 $ 85.900315 $ 5,872,489
stellarlumens XLM/BTC 0.00002241 1,400 $ 0.08874990 $ 5,545,483
neo NEO/USDT 0.00228034 1,380 $ 9.0307870 $ 5,463,393
zcash ZEC/USDT 0.01364237 1,205 $ 54.027618 $ 4,772,205
zcash ZEC/BTC 0.01365100 1,158 $ 54.061795 $ 4,586,451
eos EOS/ETH 0.00090564 1,075 $ 3.5865888 $ 4,257,476
dash DASH/BTC 0.02168100 985 $ 85.862851 $ 3,901,442
qtum QTUM/BTC 0.00053361 916 $ 2.1132455 $ 3,626,903
bitcoincashsv BCHSV/BTC 0.01683200 820 $ 66.659448 $ 3,247,103
stellarlumens XLM/ETH 0.00002243 741 $ 0.08882910 $ 2,936,497
neo NEO/BTC 0.00227940 707 $ 9.0270643 $ 2,799,974
bitcoincashsv BCHSV/USDT 0.01677640 580 $ 66.439257 $ 2,298,245
zcash ZEC/ETH 0.01367400 543 $ 54.152881 $ 2,151,094
dash DASH/ETH 0.02172230 532 $ 86.026410 $ 2,105,522
dogecoin DOGE/BTC 0.00000052 516 $ 0.00205935 $ 2,044,103
monero XMR/BTC 0.01307400 382 $ 51.776713 $ 1,514,192
ontology ONT/USDT 0.00017235 288 $ 0.68255442 $ 1,141,509
ethereumclassic ETC/ETH 0.00115109 280 $ 4.5586398 $ 1,108,160
qtum QTUM/ETH 0.00053494 259 $ 2.1185127 $ 1,025,388
monero XMR/USDT 0.01304884 238 $ 51.677072 $ 944,397
dogecoin DOGE/USDT 0.00000052 233 $ 0.00205935 $ 924,567
qtum QTUM/USDT 0.00053152 228 $ 2.1049685 $ 903,976
cardano ADA/USDT 0.00001169 227 $ 0.04629568 $ 897,486
cardano ADA/BTC 0.00001171 219 $ 0.04637489 $ 865,518
0x ZRX/BTC 0.00006329 208 $ 0.25064618 $ 825,028
ontology ONT/BTC 0.00017219 203 $ 0.68192077 $ 803,915
bitcoingold BTG/BTC 0.00316290 150 $ 12.525973 $ 594,790
augur REP/BTC 0.00354240 150 $ 14.028899 $ 593,936
nem XEM/BTC 0.00001086 144 $ 0.04300865 $ 570,977
waves WAVES/BTC 0.00070421 135 $ 2.7888694 $ 534,639
smartcash SMART/BTC 0.00000277 127 $ 0.01096998 $ 501,724
stratis STRAT/BTC 0.00022772 107 $ 0.90183517 $ 423,957
cardano ADA/ETH 0.00001172 99 $ 0.04641449 $ 391,100
digitalnote XDN/USDT 0.00000026 99 $ 0.00102967 $ 390,408
lisk LSK/BTC 0.00031798 96 $ 1.2592901 $ 380,114
icon ICX/BTC 0.00006043 87 $ 0.23931978 $ 343,664
omisego OMG/BTC 0.00032937 82 $ 1.3043977 $ 326,622
maidsafecoin MAID/BTC 0.00003319 82 $ 0.13144172 $ 324,889
nem XEM/USDT 0.00001091 79 $ 0.04320666 $ 311,180
ontology ONT/ETH 0.00017245 73 $ 0.68295045 $ 287,448
dogecoin DOGE/ETH 0.00000052 58 $ 0.00205935 $ 231,564
bytecoin BCN/BTC 0.00000017 56 $ 0.00067325 $ 221,448
monero XMR/ETH 0.01305335 56 $ 51.694933 $ 221,319
icon ICX/USDT 0.00006033 52 $ 0.23892375 $ 206,872
nem XEM/ETH 0.00001089 47 $ 0.04312746 $ 187,688
0x ZRX/USDT 0.00006334 46 $ 0.25084419 $ 182,038
0x ZRX/ETH 0.00006335 45 $ 0.25088380 $ 177,907
karatgoldcoin KBC/BTC 0.00000719 38 $ 0.02847442 $ 149,542
siacoin SC/BTC 0.00000062 37 $ 0.00245537 $ 146,978
smartcash SMART/USDT 0.00000278 33 $ 0.01100958 $ 131,391
bitcoingold BTG/USDT 0.00316059 32 $ 12.516824 $ 126,246
vechain VET/BTC 0.00000108 29 $ 0.00427710 $ 116,248
bitcoinus BITS/BTC 0.00000058 29 $ 0.00229696 $ 114,937
eidoo EDO/USDT 0.00019741 29 $ 0.78179906 $ 113,392
insurepal IPL/BTC 0.00000115 29 $ 0.00455432 $ 113,037
steem STEEM/BTC 0.00008475 28 $ 0.33563381 $ 110,321
tezos XTZ/BTC 0.00011336 28 $ 0.44893745 $ 109,051
flypme FYP/BTC 0.00000620 27 $ 0.02455374 $ 105,055
noahcoin NOAH/BTC 0.00000005 26 $ 0.00019801 $ 103,620
tezos XTZ/USDT 0.00011329 26 $ 0.44866023 $ 102,646
nxt NXT/BTC 0.00000657 26 $ 0.02601905 $ 101,817
digitalnote XDN/BTC 0.00000026 24 $ 0.00102967 $ 95,949
blackmooncrypto BMC/BTC 0.00004788 24 $ 0.18961825 $ 95,061
digibyte DGB/BTC 0.00000250 24 $ 0.00990070 $ 93,828
locktrip LOC/BTC 0.00024471 23 $ 0.96912034 $ 89,935
locktrip LOC/ETH 0.00024643 23 $ 0.97593203 $ 89,651
navitoken NAVI/BTC 0.00000026 22 $ 0.00102967 $ 88,459
bytom BTM/BTC 0.00002152 22 $ 0.08522525 $ 85,356
ardor ARDR/BTC 0.00001495 21 $ 0.05920620 $ 84,002
zilliqa ZIL/BTC 0.00000470 21 $ 0.01861332 $ 82,962
maidsafecoin MAID/USDT 0.00003324 20 $ 0.13163974 $ 80,699
iostoken IOST/BTC 0.00000213 20 $ 0.00843540 $ 80,425
bancor BNT/USDT 0.00014342 20 $ 0.56798349 $ 79,224
omisego OMG/ETH 0.00032929 19 $ 1.3040809 $ 75,632
icon ICX/ETH 0.00006060 18 $ 0.23999302 $ 71,234
omisego OMG/USDT 0.00032876 18 $ 1.3019820 $ 70,871
tierion TNT/BTC 0.00000396 18 $ 0.01568271 $ 70,867
marginless MRS/USDT 0.00000075 17 $ 0.00297021 $ 67,796
bitshares BTS/BTC 0.00001142 17 $ 0.04522641 $ 65,766
lisk LSK/USDT 0.00031677 16 $ 1.2544982 $ 64,409
wikitoken WIKI/BTC 0.00014327 16 $ 0.56738945 $ 63,759
bitcoingold BTG/ETH 0.00315260 16 $ 12.485182 $ 62,258
smartcash SMART/ETH 0.00000278 15 $ 0.01100958 $ 60,844
nxt NXT/USDT 0.00000658 13 $ 0.02605865 $ 51,758
bancor BNT/BTC 0.00014328 13 $ 0.56742905 $ 50,214
peercoin PPC/USDT 0.00011806 13 $ 0.46755077 $ 49,644
bitcoinus BITS/USDT 0.00000058 12 $ 0.00229696 $ 47,663
golem GNT/BTC 0.00001707 11 $ 0.06760200 $ 43,310
maidsafecoin MAID/ETH 0.00003319 11 $ 0.13144172 $ 42,120
decent DCT/BTC 0.00001226 11 $ 0.04855304 $ 42,053
ormeuscoin ORME/BTC 0.00001655 10 $ 0.06554265 $ 41,532
tezos XTZ/ETH 0.00011316 10 $ 0.44814539 $ 40,084
bitcoinus BITS/ETH 0.00000058 10 $ 0.00229696 $ 39,459
swarm SWM/BTC 0.00001970 9 $ 0.07801753 $ 34,612
provocotoken VOCO/USDT 0.00000005 8 $ 0.00019801 $ 33,206
wikitoken WIKI/USDT 0.00014334 8 $ 0.56766667 $ 32,096
provocotoken VOCO/ETH 0.00000005 8 $ 0.00019801 $ 31,620
maker MKR/BTC 0.16200000 8 $ 641.56551 $ 30,280
edgeless EDG/ETH 0.00004387 7 $ 0.17373752 $ 28,661
bytom BTM/USDT 0.00002157 7 $ 0.08542326 $ 27,635
edgeless EDG/BTC 0.00004405 7 $ 0.17445037 $ 27,029
zilliqa ZIL/USDT 0.00000470 7 $ 0.01861332 $ 26,977
amoveo VEO/BTC 0.01631400 7 $ 64.608023 $ 26,418
domraider DRT/BTC 0.00000040 7 $ 0.00158411 $ 26,155
provocotoken VOCO/BTC 0.00000005 7 $ 0.00019801 $ 26,015
eidoo EDO/BTC 0.00019703 6 $ 0.78029415 $ 25,478
peercoin PPC/BTC 0.00011818 6 $ 0.46802600 $ 25,095
bat BAT/BTC 0.00003542 6 $ 0.14027315 $ 25,040
pluton PLU/BTC 0.00043442 6 $ 1.7204252 $ 24,316
digitex DGTX/BTC 0.00000935 6 $ 0.03702863 $ 24,126
dentacoin DCN/BTC 0.00000001 6 $ 0.00003960 $ 23,722
suncontract SNC/ETH 0.00000418 6 $ 0.01655397 $ 23,591
spindle SPD/BTC 0.00000012 6 $ 0.00047523 $ 23,440
nexo NEXO/BTC 0.00001735 6 $ 0.06871087 $ 23,038
neurotoken NTK/ETH 0.00000669 6 $ 0.02649428 $ 22,646
navitoken NAVI/ETH 0.00000026 6 $ 0.00102967 $ 22,601
bytom BTM/ETH 0.00002153 5 $ 0.08526485 $ 21,614
bytecoin BCN/USDT 0.00000017 5 $ 0.00067325 $ 21,421
stox STX/USDT 0.00000435 5 $ 0.01722722 $ 21,285
bitcoinprivate BTCP/BTC 0.00036473 5 $ 1.4444333 $ 21,245
edgeless EDG/USDT 0.00004390 5 $ 0.17385633 $ 20,721
zrcoin ZRC/BTC 0.00051431 5 $ 2.0368121 $ 20,192
morpheuslabs MITX/BTC 0.00000082 5 $ 0.00324743 $ 20,169
lisk LSK/ETH 0.00031762 5 $ 1.2578644 $ 19,331
segwit2x B2X/USDT 0.00120115 5 $ 4.7568914 $ 19,197
tokendesk TDS/BTC 0.00000210 5 $ 0.00831659 $ 19,103
marginless MRS/BTC 0.00000075 5 $ 0.00297021 $ 18,982
spindle SPD/ETH 0.00000011 5 $ 0.00043563 $ 18,584
ixledger IXT/ETH 0.00001043 5 $ 0.04130573 $ 18,430
stox STX/BTC 0.00000437 5 $ 0.01730643 $ 18,411
blackmooncrypto BMC/USDT 0.00004742 5 $ 0.18779652 $ 18,398
playchip PLA/USDT 0.00000041 5 $ 0.00162372 $ 18,179
nxt NXT/ETH 0.00000657 5 $ 0.02601905 $ 18,132
verge XVG/BTC 0.00000161 4 $ 0.00637605 $ 17,667
betterbetting BETR/ETH 0.00000083 4 $ 0.00328703 $ 17,438
tron TRX/ETH 0.00000627 4 $ 0.02483096 $ 16,617
tierion TNT/ETH 0.00000394 4 $ 0.01560351 $ 16,482
tokendesk TDS/USDT 0.00000211 4 $ 0.00835619 $ 16,471
ripple XRP/ETH 0.00008295 4 $ 0.32850530 $ 15,939
marginless MRS/ETH 0.00000074 4 $ 0.00293061 $ 15,712
etheroll DICE/ETH 0.00009256 4 $ 0.36656360 $ 15,693
electrifyasia ELEC/ETH 0.00000080 4 $ 0.00316822 $ 14,437
wikitoken WIKI/ETH 0.00014265 4 $ 0.56493407 $ 14,133
markspace MRK/ETH 0.00000142 4 $ 0.00562360 $ 13,879
swissborg CHSB/BTC 0.00000175 3 $ 0.00693049 $ 13,652
everex EVX/ETH 0.00006992 3 $ 0.27690284 $ 13,647
markspace MRK/BTC 0.00000146 3 $ 0.00578201 $ 13,491
segwit2x B2X/BTC 0.00120420 3 $ 4.7689703 $ 13,279
crypterium CRPT/BTC 0.00005236 3 $ 0.20736031 $ 13,214
emercoin EMC/BTC 0.00007562 3 $ 0.29947644 $ 12,840
stockchain SCC/BTC 0.00000018 3 $ 0.00071285 $ 12,592
swissborg CHSB/ETH 0.00000174 3 $ 0.00689089 $ 12,445
segwit2x B2X/ETH 0.00118927 3 $ 4.7098433 $ 12,336
tether USDT/USD 0.00025461 3 $ 1.0083271 $ 11,792
blackmooncrypto BMC/ETH 0.00004755 3 $ 0.18831136 $ 11,569
locktrip LOC/USDT 0.00024430 3 $ 0.96749663 $ 11,143
tokendesk TDS/ETH 0.00000214 3 $ 0.00847500 $ 11,011
emercoin EMC/ETH 0.00007581 3 $ 0.30022890 $ 10,890
wax WAX/BTC 0.00001235 3 $ 0.04890947 $ 10,799
playchip PLA/BTC 0.00000041 3 $ 0.00162372 $ 10,606
verge XVG/USDT 0.00000160 3 $ 0.00633645 $ 10,399
bankera BNK/BTC 0.00000052 3 $ 0.00205935 $ 10,322
tierion TNT/USDT 0.00000397 3 $ 0.01572232 $ 10,142
golem GNT/USDT 0.00001706 2 $ 0.06756239 $ 9,676
stasiseurs EURS/USDT 0.00028767 2 $ 1.1392540 $ 9,542
betterbetting BETR/BTC 0.00000083 2 $ 0.00328703 $ 9,422
faceter FACE/BTC 0.00000037 2 $ 0.00146530 $ 9,335
bytecoin BCN/ETH 0.00000017 2 $ 0.00067325 $ 8,908
decentraland MANA/USDT 0.00000954 2 $ 0.03778108 $ 8,521
engagementtoken ENGT/ETH 0.00000003 2 $ 0.00011881 $ 8,408
bitrewards BIT/ETH 0.00000016 2 $ 0.00063364 $ 8,405
storiqa STQ/BTC 0.00000007 2 $ 0.00027722 $ 8,308
maker MKR/ETH 0.15754326 2 $ 623.91557 $ 8,105
litecoin LTC/ETH 0.01219650 2 $ 48.301566 $ 7,746
ivy IVY/BTC 0.00000201 2 $ 0.00796016 $ 7,700
electroneum ETN/BTC 0.00000183 2 $ 0.00724731 $ 7,674
playchip PLA/ETH 0.00000040 2 $ 0.00158411 $ 7,611
cryptaur CPT/BTC 0.00000026 2 $ 0.00102967 $ 7,493
karatgoldcoin KBC/ETH 0.00000710 2 $ 0.02811799 $ 6,997
pluton PLU/ETH 0.00041978 2 $ 1.6624467 $ 6,997
bankex BKX/BTC 0.00000281 2 $ 0.01112839 $ 6,858
decentraland MANA/BTC 0.00000965 2 $ 0.03821671 $ 6,742
verge XVG/ETH 0.00000162 2 $ 0.00641566 $ 6,525
everex EVX/USDT 0.00007054 2 $ 0.27935822 $ 6,503
tenx PAY/BTC 0.00006189 2 $ 0.24510179 $ 6,467
playgame PXG/BTC 0.00000053 2 $ 0.00209895 $ 6,147
dentacoin DCN/ETH 0.00000001 1 $ 0.00003960 $ 5,817
banca BANCA/BTC 0.00000002 1 $ 0.00007921 $ 5,661
stox STX/ETH 0.00000442 1 $ 0.01750444 $ 5,640
storm STORM/BTC 0.00000076 1 $ 0.00300981 $ 5,298
neo NEO/ETH 0.00226921 1 $ 8.9867091 $ 5,199
centrality CENNZ/BTC 0.00000966 1 $ 0.03825631 $ 4,992
chainium CHX/BTC 0.00006528 1 $ 0.25852714 $ 4,939
ivy IVY/ETH 0.00000209 1 $ 0.00827699 $ 4,824
dentacoin DCN/USDT 0.00000001 1 $ 0.00003960 $ 4,703
komodo KMD/BTC 0.00023429 1 $ 0.92785422 $ 4,696
messetoken MESSE/ETH 0.00000390 1 $ 0.01544510 $ 4,639
life LIFE/BTC 0.00000001 1 $ 0.00003960 $ 4,638
odyssey OCN/BTC 0.00000058 1 $ 0.00229696 $ 4,490
golem GNT/ETH 0.00001714 1 $ 0.06787922 $ 4,460
messetoken MESSE/BTC 0.00000386 1 $ 0.01528668 $ 4,260
ardor ARDR/USDT 0.00001481 1 $ 0.05865176 $ 4,040
litecoincash LCC/BTC 0.00000308 1 $ 0.01219767 $ 4,021
bitcoinprivate BTCP/ETH 0.00036430 1 $ 1.4427303 $ 3,866
wings WINGS/BTC 0.00001426 1 $ 0.05647361 $ 3,663
aeternity AE/BTC 0.00010841 1 $ 0.42933405 $ 3,660
bat BAT/USDT 0.00003532 1 $ 0.13987712 $ 3,562
engagementtoken ENGT/BTC 0.00000003 1 $ 0.00011881 $ 3,542
fantomcoin FCN/BTC 0.00001531 1 $ 0.06063190 $ 3,484
noahcoin NOAH/ETH 0.00000005 1 $ 0.00019801 $ 3,394
sentinel SENT/BTC 0.00000034 1 $ 0.00134650 $ 3,383
patron PAT/BTC 0.00000056 1 $ 0.00221776 $ 3,198
yuanchaincoin YCC/BTC 0.00000134 1 $ 0.00530678 $ 3,016
robotina ROX/ETH 0.00000473 1 $ 0.01873213 $ 2,986
achain ACT/BTC 0.00000190 1 $ 0.00752453 $ 2,881
digitalinsurance DIT/BTC 0.00000035 1 $ 0.00138610 $ 2,791
noahcoin NOAH/USDT 0.00000005 1 $ 0.00019801 $ 2,761
messetoken MESSE/USDT 0.00000383 1 $ 0.01516788 $ 2,661
crypterium CRPT/USDT 0.00005158 1 $ 0.20427129 $ 2,510
atlant ATL/BTC 0.00000731 1 $ 0.02894965 $ 2,442
digitex DGTX/ETH 0.00000928 1 $ 0.03675141 $ 2,439
sirinlabs SRN/BTC 0.00000783 1 $ 0.03100900 $ 2,367
juryonlinetoken JOT/BTC 0.00000140 1 $ 0.00554439 $ 2,356
dragoncoin DRG/ETH 0.00002193 1 $ 0.08684896 $ 2,301
walton WTC/BTC 0.00027872 1 $ 1.1038095 $ 2,175
faceter FACE/ETH 0.00000036 1 $ 0.00142570 $ 2,145
c20 C20/BTC 0.00009651 1 $ 0.38220671 $ 2,041
electroneum ETN/USDT 0.00000181 1 $ 0.00716811 $ 2,024
dragoncoin DRG/BTC 0.00001990 1 $ 0.07880959 $ 1,994
digibyte DGB/ETH 0.00000250 0 $ 0.00990070 $ 1,962
maker MKR/USDT 0.16242600 0 $ 643.25259 $ 1,896
bankera BNK/ETH 0.00000053 0 $ 0.00209895 $ 1,881
bat BAT/ETH 0.00003583 0 $ 0.14189687 $ 1,873
nexo NEXO/ETH 0.00001726 0 $ 0.06835445 $ 1,863
sirinlabs SRN/USDT 0.00000781 0 $ 0.03092979 $ 1,853
cryptocom MCO/BTC 0.00070769 0 $ 2.8026512 $ 1,852
suretly SUR/ETH 0.00016033 0 $ 0.63495184 $ 1,831
bankera BNK/USDT 0.00000052 0 $ 0.00205935 $ 1,821
callisto CLO/BTC 0.00000103 0 $ 0.00407909 $ 1,802
ethlend LEND/BTC 0.00000195 0 $ 0.00772255 $ 1,778
nectar NCT/BTC 0.00000059 0 $ 0.00233657 $ 1,766
starbase STAR/ETH 0.00000062 0 $ 0.00245537 $ 1,763
metaverse ETP/BTC 0.00015342 0 $ 0.60758630 $ 1,742
linkercoin LNC/BTC 0.00000267 0 $ 0.01057395 $ 1,725
crowdmachine CMCT/BTC 0.00000040 0 $ 0.00158411 $ 1,687
wax WAX/USDT 0.00001236 0 $ 0.04894907 $ 1,492
c20 C20/ETH 0.00009554 0 $ 0.37836524 $ 1,471
morpheuslabs MITX/ETH 0.00000079 0 $ 0.00312862 $ 1,406
fintrux FTX/ETH 0.00000773 0 $ 0.03061297 $ 1,353
vechain VET/ETH 0.00000106 0 $ 0.00419790 $ 1,336
rentberry BERRY/BTC 0.00000044 0 $ 0.00174252 $ 1,286
dubaicoin DBIX/BTC 0.00009330 0 $ 0.36949421 $ 1,273
fintrux FTX/BTC 0.00000646 0 $ 0.02558341 $ 1,257
wax WAX/ETH 0.00001229 0 $ 0.04867185 $ 1,252
tokencard TKN/BTC 0.00023984 0 $ 0.94983378 $ 1,228
status SNT/BTC 0.00000524 0 $ 0.02075187 $ 1,180
adhive ADH/ETH 0.00000054 0 $ 0.00213855 $ 1,137
chainium CHX/ETH 0.00006515 0 $ 0.25801230 $ 1,132
zap ZAP/BTC 0.00000202 0 $ 0.00799977 $ 1,129
lunyr LUN/BTC 0.00047633 0 $ 1.8864006 $ 1,100
digitalinsurance DIT/ETH 0.00000034 0 $ 0.00134650 $ 1,093
coindash CDT/BTC 0.00000194 0 $ 0.00768294 $ 1,042
bitcore BTX/BTC 0.00007000 0 $ 0.27721966 $ 1,024
tatatu TTU/ETH 0.00000226 0 $ 0.00895023 $ 1,015
unitedtraders UTT/BTC 0.00008180 0 $ 0.32395098 $ 1,012
bitcoinprivate BTCP/USDT 0.00035882 0 $ 1.4210280 $ 986
shipchain SHIP/BTC 0.00000190 0 $ 0.00752453 $ 978
coindash CDT/ETH 0.00000190 0 $ 0.00752453 $ 971
savedroid SVD/BTC 0.00000008 0 $ 0.00031682 $ 966
banca BANCA/USDT 0.00000002 0 $ 0.00007921 $ 955
maximinecoin MXM/BTC 0.00000292 0 $ 0.01156402 $ 955
maximinecoin MXM/ETH 0.00000297 0 $ 0.01176203 $ 916
dorado DOR/ETH 0.00000004 0 $ 0.00015841 $ 910
tokia TKA/USDT 0.00000064 0 $ 0.00253458 $ 903
gobyte GBX/BTC 0.00004600 0 $ 0.18217292 $ 902
banca BANCA/ETH 0.00000002 0 $ 0.00007921 $ 878
neverdie NDC/ETH 0.00000031 0 $ 0.00122769 $ 863
cashaa CAS/BTC 0.00000165 0 $ 0.00653446 $ 860
chronobank TIME/BTC 0.00051183 0 $ 2.0269906 $ 848
polybius PLBT/BTC 0.00026522 0 $ 1.0503457 $ 846
dimcoin DIM/USDT 0.00000037 0 $ 0.00146530 $ 829
slate SLX/BTC 0.00000013 0 $ 0.00051484 $ 822
storiqa STQ/ETH 0.00000007 0 $ 0.00027722 $ 787
cashaa CAS/ETH 0.00000164 0 $ 0.00649486 $ 777
swarmcity SWT/BTC 0.00002667 0 $ 0.10562069 $ 772
dent DENT/ETH 0.00000025 0 $ 0.00099007 $ 739
matrixainetwork MAN/BTC 0.00001871 0 $ 0.07409686 $ 698
callisto CLO/ETH 0.00000105 0 $ 0.00415829 $ 685
sirinlabs SRN/ETH 0.00000777 0 $ 0.03077138 $ 673
patron PAT/ETH 0.00000060 0 $ 0.00237617 $ 645
mithril MITH/BTC 0.00000945 0 $ 0.03742465 $ 643
nectar NCT/ETH 0.00000059 0 $ 0.00233657 $ 640
openanx OAX/BTC 0.00003599 0 $ 0.14253051 $ 609
telcoin TEL/BTC 0.00000007 0 $ 0.00027722 $ 601
mybittoken MYB/ETH 0.00000194 0 $ 0.00768294 $ 588
funfair FUN/BTC 0.00000102 0 $ 0.00403949 $ 576
peculium PCL/ETH 0.00000037 0 $ 0.00146530 $ 567
freychain FREC/BTC 0.00000018 0 $ 0.00071285 $ 567
digibyte DGB/USDT 0.00000248 0 $ 0.00982150 $ 564
digitex DGTX/USDT 0.00000940 0 $ 0.03722664 $ 562
bitclave CAT/BTC 0.00000049 0 $ 0.00194054 $ 552
presearch PRE/BTC 0.00000659 0 $ 0.02609825 $ 552
bitcoiin B2G/BTC 0.00200000 0 $ 7.9205618 $ 547
funfair FUN/ETH 0.00000102 0 $ 0.00403949 $ 546
iht IHT/BTC 0.00000250 0 $ 0.00990070 $ 520
tatatu TTU/BTC 0.00000225 0 $ 0.00891063 $ 512
storiqa STQ/USDT 0.00000007 0 $ 0.00027722 $ 507
metaverse ETP/ETH 0.00015165 0 $ 0.60057660 $ 484
digixdao DGD/BTC 0.00407030 0 $ 16.119531 $ 473
bitrent RNTB/ETH 0.00000010 0 $ 0.00039603 $ 456
daneel DAN/BTC 0.00000186 0 $ 0.00736612 $ 455
synereo AMP/BTC 0.00000361 0 $ 0.01429661 $ 450
dorado DOR/BTC 0.00000004 0 $ 0.00015841 $ 446
fuzex FXT/BTC 0.00000055 0 $ 0.00217815 $ 423
cosmocoin COSM/ETH 0.00000512 0 $ 0.02027664 $ 409
coinpoker CHP/ETH 0.00000052 0 $ 0.00205935 $ 399
rentberry BERRY/ETH 0.00000043 0 $ 0.00170292 $ 393
gnosis GNO/BTC 0.00313850 0 $ 12.429342 $ 388
pumapay PMA/BTC 0.00000013 0 $ 0.00051484 $ 383
populous PPT/BTC 0.00035304 0 $ 1.3981376 $ 377
paymon PMNT/BTC 0.00000017 0 $ 0.00067325 $ 367
utrust UTK/BTC 0.00000661 0 $ 0.02617746 $ 363
decentbet DBET/BTC 0.00001105 0 $ 0.04376110 $ 357
ignis IGNIS/ETH 0.00000392 0 $ 0.01552430 $ 354
nanjcoin NANJ/BTC 0.00000003 0 $ 0.00011881 $ 353
chronobank TIME/ETH 0.00051529 0 $ 2.0406932 $ 346
unitedtraders UTT/ETH 0.00008098 0 $ 0.32070355 $ 336
lendingblock LND/ETH 0.00000090 0 $ 0.00356425 $ 326
kindadstoken KIND/BTC 0.00000658 0 $ 0.02605865 $ 317
civic CVC/USDT 0.00001410 0 $ 0.05583996 $ 298
everex EVX/BTC 0.00007000 0 $ 0.27721966 $ 296
aelf ELF/BTC 0.00003271 0 $ 0.12954079 $ 291
utrust UTK/ETH 0.00000683 0 $ 0.02704872 $ 290
gobyte GBX/ETH 0.00004466 0 $ 0.17686615 $ 286
poet POE/BTC 0.00000122 0 $ 0.00483154 $ 284
viberate VIB/BTC 0.00000619 0 $ 0.02451414 $ 283
nexo NEXO/USDT 0.00001738 0 $ 0.06882968 $ 281
truedeck TDP/BTC 0.00000650 0 $ 0.02574183 $ 272
pumapay PMA/ETH 0.00000013 0 $ 0.00051484 $ 270
hive HVN/BTC 0.00000074 0 $ 0.00293061 $ 260
delta DLT/BTC 0.00003000 0 $ 0.11880843 $ 252
quanta QNTU/USDT 0.00000004 0 $ 0.00015841 $ 240
swftcoin SWFTC/USDT 0.00000026 0 $ 0.00102967 $ 237
monetha MTH/BTC 0.00000404 0 $ 0.01599953 $ 236
crowdwiz WIZ/BTC 0.00000523 0 $ 0.02071227 $ 233
cube AUTO/BTC 0.00000050 0 $ 0.00198014 $ 217
dorado DOR/USDT 0.00000004 0 $ 0.00015841 $ 210
rentberry BERRY/USDT 0.00000044 0 $ 0.00174252 $ 207
revain R/BTC 0.00003660 0 $ 0.14494628 $ 204
loopring LRC/BTC 0.00001437 0 $ 0.05690924 $ 203
populous PPT/ETH 0.00034589 0 $ 1.3698216 $ 203
bitcoiin B2G/USDT 0.00197030 0 $ 7.8029415 $ 197
cyclean CCL/USDT 0.00000009 0 $ 0.00035643 $ 197
insurepal IPL/ETH 0.00000115 0 $ 0.00455432 $ 193
latoken LA/ETH 0.00001757 0 $ 0.06958214 $ 184
neumark NEU/ETH 0.00004963 0 $ 0.19654874 $ 174
thekey TKY/BTC 0.00000067 0 $ 0.00265339 $ 174
bitcore BTX/USDT 0.00006939 0 $ 0.27480389 $ 171
gnosis GNO/ETH 0.00316007 0 $ 12.514765 $ 163
greenmed GRMD/BTC 0.00000080 0 $ 0.00316822 $ 163
datx DATX/BTC 0.00000013 0 $ 0.00051484 $ 160
swftcoin SWFTC/BTC 0.00000026 0 $ 0.00102967 $ 155
electroneum ETN/ETH 0.00000185 0 $ 0.00732652 $ 153
gup GUP/BTC 0.00000432 0 $ 0.01710841 $ 153
digitalnote XDN/ETH 0.00000026 0 $ 0.00102967 $ 152
yoyow YOYOW/BTC 0.00000440 0 $ 0.01742524 $ 151
blockmason BCPT/BTC 0.00000853 0 $ 0.03378120 $ 151
crowdmachine CMCT/ETH 0.00000040 0 $ 0.00158411 $ 151
naga NGC/BTC 0.00001247 0 $ 0.04938470 $ 150
substratum SUB/BTC 0.00000638 0 $ 0.02526659 $ 141
decentraland MANA/ETH 0.00000978 0 $ 0.03873155 $ 133
naga NGC/USDT 0.00001278 0 $ 0.05061239 $ 131
patientory PTOY/BTC 0.00000354 0 $ 0.01401939 $ 129
playgame PXG/USDT 0.00000052 0 $ 0.00205935 $ 124
neblio NEBL/BTC 0.00028083 0 $ 1.1121657 $ 118
aba ABA/BTC 0.00000229 0 $ 0.00906904 $ 116
friendz FDZ/ETH 0.00000102 0 $ 0.00403949 $ 116
mysterium MYST/BTC 0.00001326 0 $ 0.05251333 $ 114
callisto CLO/USDT 0.00000093 0 $ 0.00368306 $ 114
vibe VIBE/BTC 0.00001112 0 $ 0.04403832 $ 113
appcoins APPC/ETH 0.00001449 0 $ 0.05738447 $ 110
electrifyasia ELEC/BTC 0.00000077 0 $ 0.00304942 $ 109
centrality CENNZ/ETH 0.00000960 0 $ 0.03801870 $ 106
tatatu TTU/USDT 0.00000229 0 $ 0.00906904 $ 103
firstblood 1ST/BTC 0.00000900 0 $ 0.03564253 $ 102
swftcoin SWFTC/ETH 0.00000026 0 $ 0.00102967 $ 102
enjin ENJ/ETH 0.00000863 0 $ 0.03417722 $ 95
maecenas ART/BTC 0.00000505 0 $ 0.01999942 $ 94
gobyte GBX/USDT 0.00004065 0 $ 0.16098542 $ 88
exchangeunion XUC/BTC 0.00052665 0 $ 2.0856819 $ 86
freychain FREC/ETH 0.00000018 0 $ 0.00071285 $ 85
copytrack CPY/BTC 0.00001027 0 $ 0.04067209 $ 83
bitdegree BDG/ETH 0.00000076 0 $ 0.00300981 $ 80
adex ADX/BTC 0.00003088 0 $ 0.12229347 $ 80
cyclean CCL/ETH 0.00000008 0 $ 0.00031682 $ 78
cosmocoin COSM/BTC 0.00000500 0 $ 0.01980140 $ 77
exchangeunion XUC/ETH 0.00052980 0 $ 2.0981568 $ 77
adhive ADH/BTC 0.00000056 0 $ 0.00221776 $ 76
patron PAT/USDT 0.00000056 0 $ 0.00221776 $ 76
exchangeunion XUC/USDT 0.00053591 0 $ 2.1223541 $ 75
fuzex FXT/ETH 0.00000048 0 $ 0.00190093 $ 75
boscoin BOS/BTC 0.00000900 0 $ 0.03564253 $ 74
amber AMB/BTC 0.00001390 0 $ 0.05504790 $ 69
datx DATX/ETH 0.00000012 0 $ 0.00047523 $ 69
iexec RLC/BTC 0.00006694 0 $ 0.26510120 $ 68
morpheusnetwork MORPH/ETH 0.00000029 0 $ 0.00114848 $ 68
nectar NCT/USDT 0.00000059 0 $ 0.00233657 $ 64
enjin ENJ/BTC 0.00000886 0 $ 0.03508809 $ 62
ethos BQX/ETH 0.00003759 0 $ 0.14886696 $ 61
komodo KMD/USDT 0.00024037 0 $ 0.95193273 $ 61
dipnet DPN/BTC 0.00000018 0 $ 0.00071285 $ 61
peculium PCL/BTC 0.00000037 0 $ 0.00146530 $ 60
matrixainetwork MAN/ETH 0.00001859 0 $ 0.07362162 $ 59
copytrack CPY/ETH 0.00001032 0 $ 0.04087010 $ 59
moneroclassic XMC/BTC 0.00027201 0 $ 1.0772360 $ 57
mysterium MYST/ETH 0.00001317 0 $ 0.05215690 $ 56
achain ACT/USDT 0.00000178 0 $ 0.00704930 $ 56
electrifyasia ELEC/USDT 0.00000083 0 $ 0.00328703 $ 55
colu CLN/BTC 0.00000177 0 $ 0.00700970 $ 52
substratum SUB/ETH 0.00000572 0 $ 0.02265281 $ 52
zeepin ZPT/BTC 0.00000263 0 $ 0.01041554 $ 52
davtoken DAV/BTC 0.00000051 0 $ 0.00201974 $ 51
trustcoin TRST/BTC 0.00000201 0 $ 0.00796016 $ 51
bitdice CSNO/BTC 0.00000735 0 $ 0.02910806 $ 51
aragon ANT/BTC 0.00010232 0 $ 0.40521594 $ 48
morpheusnetwork MORPH/USDT 0.00000033 0 $ 0.00130689 $ 48
abyss ABYSS/BTC 0.00000155 0 $ 0.00613844 $ 47
indahash IDH/BTC 0.00000086 0 $ 0.00340584 $ 47
telcoin TEL/ETH 0.00000007 0 $ 0.00027722 $ 46
unetwork UUU/BTC 0.00000007 0 $ 0.00027722 $ 44
morpheusnetwork MORPH/BTC 0.00000033 0 $ 0.00130689 $ 43
bitjob STU/ETH 0.00000047 0 $ 0.00186133 $ 42
consentium CSM/BTC 0.00024000 0 $ 0.95046742 $ 41
davtoken DAV/ETH 0.00000046 0 $ 0.00182173 $ 41
friendz FDZ/BTC 0.00000105 0 $ 0.00415829 $ 40
truechain TRUE/BTC 0.00006953 0 $ 0.27535833 $ 39
hive HVN/ETH 0.00000077 0 $ 0.00304942 $ 39
propy PRO/ETH 0.00003052 0 $ 0.12086777 $ 39
ixledger IXT/BTC 0.00001020 0 $ 0.04039487 $ 38
suncontract SNC/BTC 0.00000420 0 $ 0.01663318 $ 37
metaverse ETP/USDT 0.00015854 0 $ 0.62786294 $ 36
xaurum XAUR/BTC 0.00001168 0 $ 0.04625608 $ 35
cashaa CAS/USDT 0.00000165 0 $ 0.00653446 $ 35
ink INK/BTC 0.00000165 0 $ 0.00653446 $ 35
stratis STRAT/USDT 0.00023026 0 $ 0.91189429 $ 35
superbitcoin SBTC/BTC 0.00085000 0 $ 3.3662388 $ 34
aeon AEON/BTC 0.00007968 0 $ 0.31555518 $ 34
budbo BUBO/ETH 0.00000084 0 $ 0.00332664 $ 34
tokia TKA/ETH 0.00000061 0 $ 0.00241577 $ 34
crowdwiz WIZ/USDT 0.00000476 0 $ 0.01885094 $ 34
dws DWS/ETH 0.00000097 0 $ 0.00384147 $ 34
aeron ARN/BTC 0.00007302 0 $ 0.28917971 $ 33
monetha MTH/ETH 0.00000410 0 $ 0.01623715 $ 32
alphacat ACAT/ETH 0.00000004 0 $ 0.00015841 $ 32
minexcoin MNX/BTC 0.00013530 0 $ 0.53582601 $ 32
signaltoken SIG/BTC 0.00000029 0 $ 0.00114848 $ 31
flip FLP/ETH 0.00000457 0 $ 0.01809848 $ 31
flip FLP/BTC 0.00000455 0 $ 0.01801928 $ 31
crowdmachine CMCT/USDT 0.00000040 0 $ 0.00158411 $ 30
dadi DADI/BTC 0.00000840 0 $ 0.03326636 $ 30
friendz FDZ/USDT 0.00000104 0 $ 0.00411869 $ 29
opus OPT/BTC 0.00000065 0 $ 0.00257418 $ 29
quanta QNTU/BTC 0.00000003 0 $ 0.00011881 $ 28
spacechain SPC/ETH 0.00000135 0 $ 0.00534638 $ 28
ethlend LEND/ETH 0.00000191 0 $ 0.00756414 $ 27
status SNT/ETH 0.00000520 0 $ 0.02059346 $ 27
lamden TAU/BTC 0.00000655 0 $ 0.02593984 $ 26
substratum SUB/USDT 0.00000626 0 $ 0.02479136 $ 24
adex ADX/ETH 0.00003026 0 $ 0.11983810 $ 24
themis GET/BTC 0.00000036 0 $ 0.00142570 $ 23
sportyco SPF/ETH 0.00000080 0 $ 0.00316822 $ 23
neumark NEU/BTC 0.00005099 0 $ 0.20193472 $ 22
bancor BNT/ETH 0.00014225 0 $ 0.56334996 $ 21
revain R/ETH 0.00003415 0 $ 0.13524359 $ 20
consentium CSM/USDT 0.00023455 0 $ 0.92888389 $ 19
levelupcoin LUC/BTC 0.00000002 0 $ 0.00007921 $ 18
auctus AUC/BTC 0.00000299 0 $ 0.01184124 $ 17
boxtoken BOX/BTC 0.00001203 0 $ 0.04764218 $ 17
echolink EKO/ETH 0.00000069 0 $ 0.00273259 $ 17
kindadstoken KIND/ETH 0.00000667 0 $ 0.02641507 $ 16
crowdwiz WIZ/ETH 0.00000478 0 $ 0.01893014 $ 15
fortuna FOTA/BTC 0.00000227 0 $ 0.00898984 $ 13
cryptopay CPAY/ETH 0.00000541 0 $ 0.02142512 $ 13
taas TAAS/BTC 0.00007439 0 $ 0.29460530 $ 13
taas TAAS/ETH 0.00007376 0 $ 0.29211032 $ 13
otn OTN/BTC 0.00001450 0 $ 0.05742407 $ 12
echolink EKO/BTC 0.00000070 0 $ 0.00277220 $ 12
cindicator CND/BTC 0.00000280 0 $ 0.01108879 $ 12
tokia TKA/BTC 0.00000061 0 $ 0.00241577 $ 12
dadi DADI/USDT 0.00000821 0 $ 0.03251391 $ 12
colu CLN/ETH 0.00000148 0 $ 0.00586122 $ 12
patientory PTOY/ETH 0.00000276 0 $ 0.01093038 $ 11
tenx PAY/ETH 0.00006138 0 $ 0.24308204 $ 11
naga NGC/ETH 0.00001409 0 $ 0.05580036 $ 11
komodo KMD/ETH 0.00023603 0 $ 0.93474511 $ 11
esportsreward ERT/BTC 0.00000134 0 $ 0.00530678 $ 11
dws DWS/BTC 0.00000096 0 $ 0.00380187 $ 10
pillar PLR/BTC 0.00000992 0 $ 0.03928599 $ 9
odyssey OCN/ETH 0.00000055 0 $ 0.00217815 $ 9
fortuna FOTA/ETH 0.00000223 0 $ 0.00883143 $ 9
cryptocom MCO/USDT 0.00071403 0 $ 2.8277594 $ 8
poet POE/ETH 0.00000120 0 $ 0.00475234 $ 8
origintrail TRAC/ETH 0.00000479 0 $ 0.01896975 $ 8
etherparty FUEL/USDT 0.00000208 0 $ 0.00823738 $ 7
viberate VIB/ETH 0.00000588 0 $ 0.02328645 $ 7
district0x DNT/BTC 0.00000303 0 $ 0.01199965 $ 6
moneroclassic XMC/ETH 0.00026995 0 $ 1.0690778 $ 6
lampix PIX/BTC 0.00000117 0 $ 0.00463353 $ 6
dws DWS/USDT 0.00000099 0 $ 0.00392068 $ 5
indahash IDH/ETH 0.00000104 0 $ 0.00411869 $ 5
cybervein CVT/BTC 0.00000125 0 $ 0.00495035 $ 5
zap ZAP/ETH 0.00000195 0 $ 0.00772255 $ 5
investfeed IFT/BTC 0.00000033 0 $ 0.00130689 $ 4
appcoins APPC/BTC 0.00001495 0 $ 0.05920620 $ 3
aba ABA/USDT 0.00000197 0 $ 0.00780175 $ 3
quanta QNTU/ETH 0.00000003 0 $ 0.00011881 $ 3
alphacat ACAT/BTC 0.00000004 0 $ 0.00015841 $ 3
superbitcoin SBTC/ETH 0.00080537 0 $ 3.1894914 $ 3
bitjob STU/USDT 0.00000048 0 $ 0.00190093 $ 3
blocktix TIX/ETH 0.00002730 0 $ 0.10811567 $ 3
ink INK/ETH 0.00000175 0 $ 0.00693049 $ 2
kickcoin KICK/BTC 0.00000112 0 $ 0.00443551 $ 2
firstblood 1ST/ETH 0.00001390 0 $ 0.05504790 $ 2
abyss ABYSS/ETH 0.00000191 0 $ 0.00756414 $ 2
aeron ARN/ETH 0.00006479 0 $ 0.25658660 $ 2
eroscoin ERO/BTC 0.00000100 0 $ 0.00396028 $ 2
rex REX/USDT 0.00000822 0 $ 0.03255351 $ 1
funfair FUN/USDT 0.00000103 0 $ 0.00407909 $ 1
lampix PIX/ETH 0.00000164 0 $ 0.00649486 $ 1
insurchain INSUR/BTC 0.00000009 0 $ 0.00035643 $ 1
pumapay PMA/USDT 0.00000013 0 $ 0.00051484 $ 1
eidoo EDO/ETH 0.00020617 0 $ 0.81649112 $ 1
micromoney AMM/ETH 0.00000183 0 $ 0.00724731 $ 1
allsports SOC/BTC 0.00000085 0 $ 0.00336624 $ 1
levelupcoin LUC/ETH 0.00000003 0 $ 0.00011881 $ 1
helbiz HBZ/BTC 0.00000012 0 $ 0.00047523 $ 1
aba ABA/ETH 0.00000207 0 $ 0.00819778 $ 1
hellogold HGT/BTC 0.00000059 0 $ 0.00233657 $ 0
hellogold HGT/ETH 0.00000064 0 $ 0.00253458 $ 0
chainium CHX/USDT 0.00006794 0 $ 0.26906149 $ 0
pillar PLR/ETH 0.00001010 0 $ 0.03999884 $ 0
ethos BQX/USDT 0.00003859 0 $ 0.15282724 $ 0
usechaintoken USE/BTC 0.00000031 0 $ 0.00122769 $ 0
levelupcoin LUC/USDT 0.00000003 0 $ 0.00011881 $ 0
matryx MTX/BTC 0.00000340 0 $ 0.01346496 $ 0
happycoin HPC/BTC 0.00000900 0 $ 0.03564253 $ 0
viberate VIB/USDT 0.00000630 0 $ 0.02494977 $ 0
budbo BUBO/USDT 0.00000068 0 $ 0.00269299 $ 0
pillar PLR/USDT 0.00000987 0 $ 0.03908797 $ 0
enjin ENJ/USDT 0.00000825 0 $ 0.03267232 $ 0
zeusshield ZSC/USDT 0.00000041 0 $ 0.00162372 $ 0
amber AMB/ETH 0.00001402 0 $ 0.05552314 $ 0
atmchain ATM/USDT 0.00000002 0 $ 0.00007921 $ 0
authorship ATS/BTC 0.00000030 0 $ 0.00118808 $ 0
authorship ATS/ETH 0.00000033 0 $ 0.00130689 $ 0
bitasean BAS/ETH 0.00000009 0 $ 0.00035643 $ 0
coss COSS/BTC 0.00001000 0 $ 0.03960281 $ 0
coss COSS/ETH 0.00001722 0 $ 0.06819604 $ 0
cartaxitoken CTX/BTC 0.00000160 0 $ 0.00633645 $ 0
cartaxitoken CTX/ETH 0.00000165 0 $ 0.00653446 $ 0
etheroll DICE/BTC 0.00009500 0 $ 0.37622669 $ 0
gamecredits GAME/BTC 0.00002100 0 $ 0.08316590 $ 0
genesisvision GVT/ETH 0.00098127 0 $ 3.8861049 $ 0
iconomi ICN/BTC 0.00005700 0 $ 0.22573601 $ 0
icos ICOS/BTC 0.00041100 0 $ 1.6276755 $ 0
icos ICOS/ETH 0.00039201 0 $ 1.5524697 $ 0
loopring LRC/ETH 0.00001499 0 $ 0.05936461 $ 0
minereum MNE/BTC 0.00000300 0 $ 0.01188084 $ 0
mothership MSP/ETH 0.00000155 0 $ 0.00613844 $ 0
neblio NEBL/ETH 0.00030099 0 $ 1.1920050 $ 0
nimiq NET/ETH 0.00001726 0 $ 0.06835445 $ 0
nexium NXC/BTC 0.00000146 0 $ 0.00578201 $ 0
openanx OAX/ETH 0.00003148 0 $ 0.12466964 $ 0
cryptoping PING/BTC 0.00000700 0 $ 0.02772197 $ 0
paragon PRG/BTC 0.00001700 0 $ 0.06732478 $ 0
paragon PRG/ETH 0.00001617 0 $ 0.06403774 $ 0
paragon PRG/USDT 0.00001599 0 $ 0.06332489 $ 0
quantum QAU/BTC 0.00000900 0 $ 0.03564253 $ 0
quantum QAU/ETH 0.00000974 0 $ 0.03857314 $ 0
rivetz RVT/BTC 0.00001000 0 $ 0.03960281 $ 0
singulardtv SNGLS/BTC 0.00000316 0 $ 0.01251449 $ 0
sonm SNM/ETH 0.00000593 0 $ 0.02348447 $ 0
veritaseum VERI/BTC 0.00380000 0 $ 15.049068 $ 0
veritaseum VERI/ETH 0.00376795 0 $ 14.922141 $ 0
veritaseum VERI/USDT 0.00423418 0 $ 16.768542 $ 0
voice VOISE/BTC 0.00000020 0 $ 0.00079206 $ 0
xaurum XAUR/ETH 0.00001328 0 $ 0.05259253 $ 0
smscoin SMS/ETH 0.00108520 0 $ 4.2976969 $ 0
smscoin SMS/USDT 0.00099932 0 $ 3.9575879 $ 0
worldcore WRC/ETH 0.00000064 0 $ 0.00253458 $ 0
worldcore WRC/USDT 0.00000068 0 $ 0.00269299 $ 0
airtoken AIR/BTC 0.00000034 0 $ 0.00134650 $ 0
airtoken AIR/ETH 0.00000034 0 $ 0.00134650 $ 0
airtoken AIR/USDT 0.00000034 0 $ 0.00134650 $ 0
adex ADX/USDT 0.00003143 0 $ 0.12447163 $ 0
kuberacoin KBR/BTC 0.00000020 0 $ 0.00079206 $ 0
enigma ENG/ETH 0.00009232 0 $ 0.36561313 $ 0
covesting COV/BTC 0.00003477 0 $ 0.13769897 $ 0
smartmesh SMT/USDT 0.00000205 0 $ 0.00811858 $ 0
smartmesh SMT/BTC 0.00000216 0 $ 0.00855421 $ 0
chatcoin CHAT/BTC 0.00000075 0 $ 0.00297021 $ 0
arbitragect ARCT/BTC 0.00000023 0 $ 0.00091086 $ 0
achain ACT/ETH 0.00000168 0 $ 0.00665327 $ 0
matryx MTX/ETH 0.00000336 0 $ 0.01330654 $ 0
dadi DADI/ETH 0.00000966 0 $ 0.03825631 $ 0
zap ZAP/USDT 0.00000227 0 $ 0.00898984 $ 0
vio VIO/ETH 0.00000009 0 $ 0.00035643 $ 0
iht IHT/ETH 0.00000317 0 $ 0.01255409 $ 0
auctus AUC/ETH 0.00000325 0 $ 0.01287091 $ 0
hero HERO/BTC 0.00000580 0 $ 0.02296963 $ 0
hero HERO/ETH 0.00000666 0 $ 0.02637547 $ 0
alphacat ACAT/USDT 0.00000004 0 $ 0.00015841 $ 0
helbiz HBZ/USDT 0.00000012 0 $ 0.00047523 $ 0
zeepin ZPT/USDT 0.00000242 0 $ 0.00958388 $ 0
animationvision AVH/BTC 0.00000014 0 $ 0.00055444 $ 0
playkey PKT/ETH 0.00000683 0 $ 0.02704872 $ 0
sonm SNM/BTC 0.00000590 0 $ 0.02336566 $ 0
ejoy EJOY/BTC 0.00000001 0 $ 0.00003960 $ 0
ejoy EJOY/ETH 0.00000001 0 $ 0.00003960 $ 0
ejoy EJOY/USDT 0.00000001 0 $ 0.00003960 $ 0
ink INK/USDT 0.00000161 0 $ 0.00637605 $ 0
blitzpredict XBP/BTC 0.00000019 0 $ 0.00075245 $ 0
flip FLP/USDT 0.00000473 0 $ 0.01873213 $ 0
consentium CSM/ETH 0.00022064 0 $ 0.87379638 $ 0
coinvest COIN/BTC 0.00003840 0 $ 0.15207479 $ 0
coinvest COIN/ETH 0.00003725 0 $ 0.14752046 $ 0
smartmesh SMT/ETH 0.00000156 0 $ 0.00617804 $ 0
slate SLX/USDT 0.00000008 0 $ 0.00031682 $ 0
chatcoin CHAT/ETH 0.00000084 0 $ 0.00332664 $ 0
monerooriginal XMO/BTC 0.00012700 0 $ 0.50295568 $ 0
monerooriginal XMO/ETH 0.00012908 0 $ 0.51119306 $ 0
monerooriginal XMO/USDT 0.00012746 0 $ 0.50477741 $ 0
budbo BUBO/BTC 0.00000076 0 $ 0.00300981 $ 0
cashbetcoin CBC/BTC 0.00000310 0 $ 0.01227687 $ 0
cashbetcoin CBC/ETH 0.00000294 0 $ 0.01164323 $ 0
aelf ELF/USDT 0.00002856 0 $ 0.11310562 $ 0
usechaintoken USE/ETH 0.00000030 0 $ 0.00118808 $ 0
tokens DTR/BTC 0.00000385 0 $ 0.01524708 $ 0
tokens DTR/ETH 0.00000364 0 $ 0.01441542 $ 0
betterbetting BETR/USDT 0.00000090 0 $ 0.00356425 $ 0
helbiz HBZ/ETH 0.00000011 0 $ 0.00043563 $ 0
savedroid SVD/ETH 0.00000009 0 $ 0.00035643 $ 0
savedroid SVD/USDT 0.00000008 0 $ 0.00031682 $ 0
constellation DAG/BTC 0.00000038 0 $ 0.00150491 $ 0
constellation DAG/ETH 0.00000038 0 $ 0.00150491 $ 0
drputility DRPU/BTC 0.00001849 0 $ 0.07322559 $ 0
blockmason BCPT/ETH 0.00000809 0 $ 0.03203867 $ 0
hirematch HIRE/BTC 0.00000140 0 $ 0.00554439 $ 0
cgctoken CGC/ETH 0.00000165 0 $ 0.00653446 $ 0
straks STAK/BTC 0.00000520 0 $ 0.02059346 $ 0
indorsetoken IND/ETH 0.00000245 0 $ 0.00970269 $ 0
social SCL/BTC 0.00000400 0 $ 0.01584112 $ 0
elementrem ELE/BTC 0.00000120 0 $ 0.00475234 $ 0
crystalclear CCT/ETH 0.00000318 0 $ 0.01259369 $ 0
digitaldevelopers DDF/ETH 0.00000209 0 $ 0.00827699 $ 0
appcoins APPC/USDT 0.00001647 0 $ 0.06522583 $ 0
lwf LWF/BTC 0.00000014 0 $ 0.00055444 $ 0
lwf LWF/USDT 0.00000016 0 $ 0.00063364 $ 0
rikcoin RIK/BTC 0.00000080 0 $ 0.00316822 $ 0
rikcoin RIK/ETH 0.00000083 0 $ 0.00328703 $ 0
rikcoin RIK/USDT 0.00000088 0 $ 0.00348505 $ 0
tcoin TCN/BTC 0.00001000 0 $ 0.03960281 $ 0
hirematch HIRE/ETH 0.00000142 0 $ 0.00562360 $ 0
iht IHT/USDT 0.00000206 0 $ 0.00815818 $ 0
tradove BBC/ETH 0.00000052 0 $ 0.00205935 $ 0
tradove BBC/BTC 0.00000052 0 $ 0.00205935 $ 0
cybervein CVT/ETH 0.00000130 0 $ 0.00514837 $ 0
cybervein CVT/USDT 0.00000064 0 $ 0.00253458 $ 0
sentinel SENT/ETH 0.00000037 0 $ 0.00146530 $ 0
neurotoken NTK/BTC 0.00000748 0 $ 0.02962290 $ 0
Total volume 135,093 $ 535,007,890