X
BTC/USD
$ 11,180  0.19%
BTC/EUR
€ 9,279  0.89%
BTC/CNY
¥ 82,100  2.62%
BTC/GBP
£ 8,277  1.12%
BTC/RUB
₽ 719,528  4.89%
BTC volume
$ 6.52B
Altcoin volume
$ 18.62B
Crypto market cap
$ 558.56B

Hitbtc

Total markets 396
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoincash BCH/BTC 0.15276400 13,555 $ 1,707.968 $ 151,547,851
ripple XRP/BTC 0.00013921 8,384 $ 1.5564282 $ 93,741,520
ethereum ETH/BTC 0.09051800 6,472 $ 1,012.031 $ 72,361,816
monero XMR/BTC 0.02767000 2,944 $ 309.36260 $ 32,909,800
dash DASH/BTC 0.07258900 2,157 $ 811.57651 $ 24,111,757
ethereum ETH/USDT 0.09048801 1,472 $ 1,011.695 $ 16,453,294
zcash ZEC/BTC 0.04299800 1,403 $ 480.73629 $ 15,681,794
bitcoingold BTG/BTC 0.01722900 628 $ 192.62769 $ 7,021,453
litecoin LTC/BTC 0.01701000 553 $ 190.17918 $ 6,183,926
bytecoin BCN/BTC 0.00000067 552 $ 0.00749089 $ 6,167,497
digitalnote XDN/BTC 0.00000246 550 $ 0.02750387 $ 6,151,197
bitcoincash BCH/USDT 0.15284920 486 $ 1,708.920 $ 5,438,734
bitcoincash BCH/ETH 0.15264738 462 $ 1,706.664 $ 5,170,321
litecoin LTC/USDT 0.01700848 452 $ 190.16218 $ 5,050,608
tron TRX/BTC 0.00000787 422 $ 0.08799001 $ 4,721,578
nem XEM/BTC 0.00009127 398 $ 1.0204382 $ 4,453,277
tron TRX/USDT 0.00000780 350 $ 0.08720738 $ 3,914,629
dash DASH/USDT 0.07271700 346 $ 813.00760 $ 3,863,454
eos EOS/BTC 0.00092400 312 $ 10.330721 $ 3,488,110
nxt NXT/BTC 0.00002782 311 $ 0.31103967 $ 3,477,043
bancor BNT/BTC 0.00059900 302 $ 6.6970798 $ 3,371,038
monero XMR/USDT 0.02760330 298 $ 308.61687 $ 3,337,073
neo NEO/USDT 0.01265986 298 $ 141.54273 $ 3,329,128
tezos XTZ/BTC 0.00043300 282 $ 4.8411278 $ 3,149,582
zcash ZEC/USDT 0.04298230 270 $ 480.56076 $ 3,021,825
dogecoin DOGE/BTC 0.00000068 268 $ 0.00760269 $ 2,992,730
eos EOS/USDT 0.00092969 258 $ 10.394337 $ 2,884,825
suncontract SNC/ETH 0.00003837 240 $ 0.42899324 $ 2,684,138
ethereumclassic ETC/BTC 0.00263500 232 $ 29.460443 $ 2,593,932
dentacoin DCN/USDT 0.00000021 222 $ 0.00234789 $ 2,478,209
maidsafecoin MAID/BTC 0.00005792 206 $ 0.64757072 $ 2,308,338
ardor ARDR/BTC 0.00013966 198 $ 1.5614594 $ 2,217,647
bitcoingold BTG/USDT 0.01722153 187 $ 192.54418 $ 2,087,846
dentacoin DCN/ETH 0.00000021 166 $ 0.00234789 $ 1,857,160
kuberacoin KBR/BTC 0.00000110 156 $ 0.01229848 $ 1,744,716
emercoin EMC/BTC 0.00062676 147 $ 7.0074487 $ 1,640,473
monero XMR/ETH 0.02766365 145 $ 309.29161 $ 1,615,577
siacoin SC/BTC 0.00000501 138 $ 0.05601397 $ 1,541,185
ripple XRP/ETH 0.00013939 136 $ 1.5584407 $ 1,518,305
tron TRX/ETH 0.00000774 128 $ 0.08653656 $ 1,431,525
dogecoin DOGE/USDT 0.00000068 127 $ 0.00760269 $ 1,422,096
echolink EKO/BTC 0.00001460 122 $ 0.16323433 $ 1,368,322
neo NEO/BTC 0.01272000 122 $ 142.21512 $ 1,359,524
omisego OMG/USDT 0.00169217 117 $ 18.919195 $ 1,309,893
ethereumclassic ETC/USDT 0.00263439 112 $ 29.453623 $ 1,252,458
status SNT/USDT 0.00002895 111 $ 0.32367356 $ 1,238,872
lisk LSK/BTC 0.00199840 109 $ 22.342979 $ 1,213,167
ixledger IXT/ETH 0.00019334 106 $ 2.1616251 $ 1,182,683
dent DENT/ETH 0.00000425 103 $ 0.04751684 $ 1,151,077
verge XVG/BTC 0.00001040 99 $ 0.11627651 $ 1,102,211
echolink EKO/ETH 0.00001466 92 $ 0.16390516 $ 1,031,036
viberate VIB/USDT 0.00003186 83 $ 0.35620862 $ 926,374
digitalnote XDN/USDT 0.00000245 80 $ 0.02739206 $ 899,123
storm STORM/BTC 0.00000620 78 $ 0.06931869 $ 877,247
smartcash SMART/BTC 0.00016900 75 $ 1.8894933 $ 833,248
latoken LA/ETH 0.00006879 72 $ 0.76910204 $ 801,180
stratis STRAT/USDT 0.00126480 70 $ 14.141013 $ 786,427
stox STX/USDT 0.00007328 65 $ 0.81930219 $ 730,510
litecoin LTC/ETH 0.01701738 64 $ 190.26169 $ 710,738
coinlancer CL/BTC 0.00003200 63 $ 0.35777388 $ 705,817
verge XVG/USDT 0.00001002 60 $ 0.11202795 $ 667,657
status SNT/ETH 0.00002905 59 $ 0.32479160 $ 661,415
bancor BNT/USDT 0.00059369 57 $ 6.6377117 $ 639,530
eos EOS/ETH 0.00092237 54 $ 10.312497 $ 603,080
nem XEM/USDT 0.00009104 50 $ 1.0178667 $ 555,167
worldcore WRC/USDT 0.00002867 49 $ 0.32054304 $ 543,289
neo NEO/ETH 0.01269967 48 $ 141.98782 $ 532,499
smartcash SMART/USDT 0.00016179 48 $ 1.8088824 $ 532,375
naga NGC/BTC 0.00015000 44 $ 1.6770651 $ 491,753
cindicator CND/BTC 0.00001500 44 $ 0.16770651 $ 487,898
eidoo EDO/ETH 0.00036116 44 $ 4.0379255 $ 486,971
maidsafecoin MAID/ETH 0.00005802 42 $ 0.64868877 $ 468,889
coinlancer CL/USDT 0.00003262 40 $ 0.36470575 $ 451,426
micromoney AMM/USDT 0.00011121 40 $ 1.2433760 $ 443,279
stratis STRAT/BTC 0.00126700 39 $ 14.165610 $ 437,617
adex ADX/ETH 0.00017379 39 $ 1.9430476 $ 436,729
nem XEM/ETH 0.00009115 39 $ 1.0190965 $ 434,351
bytecoin BCN/USDT 0.00000067 39 $ 0.00749089 $ 434,317
smartcash SMART/ETH 0.00017198 37 $ 1.9228110 $ 411,366
digibyte DGB/BTC 0.00000580 35 $ 0.06484652 $ 394,201
tezos XTZ/USDT 0.00043759 34 $ 4.8924460 $ 384,641
dash DASH/ETH 0.07259842 32 $ 811.68183 $ 352,371
vechain VEN/BTC 0.00048100 31 $ 5.3777887 $ 348,257
nxt NXT/USDT 0.00002777 30 $ 0.31048065 $ 335,708
pillar PLR/ETH 0.00008481 29 $ 0.94821259 $ 328,468
hive HVN/BTC 0.00002199 29 $ 0.24585774 $ 324,641
coss COSS/BTC 0.00010000 28 $ 1.1180434 $ 309,033
coss COSS/ETH 0.00010165 28 $ 1.1364911 $ 308,602
ixledger IXT/BTC 0.00019300 25 $ 2.1578237 $ 284,999
bitcoingold BTG/ETH 0.01720430 25 $ 192.35154 $ 277,373
tezos XTZ/ETH 0.00043457 23 $ 4.8586811 $ 258,101
nxt NXT/ETH 0.00002797 23 $ 0.31271673 $ 257,464
vechain VEN/ETH 0.00048517 23 $ 5.4244111 $ 254,732
worldcore WRC/BTC 0.00002900 22 $ 0.32423258 $ 250,675
0x ZRX/USDT 0.00014690 22 $ 1.6424057 $ 248,161
ethos BQX/ETH 0.00063670 22 $ 7.1185822 $ 248,134
coinlancer CL/ETH 0.00003258 22 $ 0.36425853 $ 240,864
firstblood 1ST/BTC 0.00008800 21 $ 0.98387817 $ 234,442
cryptonex CNX/BTC 0.00049000 21 $ 5.4784126 $ 232,076
cindicator CND/ETH 0.00001484 20 $ 0.16591764 $ 222,489
verge XVG/ETH 0.00001053 20 $ 0.11772997 $ 219,692
naga NGC/USDT 0.00014989 20 $ 1.6758352 $ 218,635
life LIFE/BTC 0.00000020 19 $ 0.00223609 $ 216,801
vechain VEN/USDT 0.00049380 19 $ 5.5208982 $ 215,862
mothership MSP/ETH 0.00003222 19 $ 0.36023358 $ 208,855
poet POE/BTC 0.00000840 19 $ 0.09391564 $ 206,866
suncontract SNC/BTC 0.00003800 18 $ 0.42485648 $ 205,545
zcash ZEC/ETH 0.04299976 17 $ 480.75597 $ 187,174
micromoney AMM/BTC 0.00011100 17 $ 1.2410282 $ 184,583
0x ZRX/ETH 0.00014863 16 $ 1.6617479 $ 180,618
vibe VIBE/BTC 0.00008090 16 $ 0.90449709 $ 177,048
polybius PLBT/BTC 0.00045700 16 $ 5.1094582 $ 176,937
smscoin SMS/USDT 0.01202928 15 $ 134.49257 $ 172,555
naga NGC/ETH 0.00015388 15 $ 1.7204452 $ 170,678
loopring LRC/BTC 0.00008220 15 $ 0.91903166 $ 167,903
dogecoin DOGE/ETH 0.00000068 14 $ 0.00760269 $ 156,775
ethereumclassic ETC/ETH 0.00263009 14 $ 29.405547 $ 151,099
0x ZRX/BTC 0.00014800 13 $ 1.6547042 $ 140,838
atmchain ATM/BTC 0.00000220 13 $ 0.02459695 $ 140,733
segwit2x B2X/BTC 0.01228000 12 $ 137.29573 $ 139,273
bytecoin BCN/ETH 0.00000066 12 $ 0.00737909 $ 138,638
veritaseum VERI/ETH 0.03168130 12 $ 354.21068 $ 132,923
veritaseum VERI/BTC 0.03229200 12 $ 361.03857 $ 132,089
hacspacecapital HAC/BTC 0.00000530 12 $ 0.05925630 $ 131,994
dimcoin DIM/USDT 0.00000174 12 $ 0.01945395 $ 130,180
stox STX/ETH 0.00007322 12 $ 0.81863136 $ 129,287
smscoin SMS/BTC 0.01260000 11 $ 140.87347 $ 127,238
rivetz RVT/BTC 0.00011600 11 $ 1.2969303 $ 123,927
segwit2x B2X/USDT 0.01242567 11 $ 138.92438 $ 122,788
eroscoin ERO/BTC 0.00000570 11 $ 0.06372847 $ 121,051
poet POE/ETH 0.00000837 11 $ 0.09358023 $ 117,414
etheroll DICE/ETH 0.00026856 10 $ 3.0026173 $ 116,944
ormeuscoin ORME/BTC 0.00025000 9 $ 2.7951084 $ 105,040
zrcoin ZRC/BTC 0.00029700 9 $ 3.3205888 $ 105,039
omisego OMG/BTC 0.00160000 9 $ 17.888694 $ 103,501
mcap MCAP/BTC 0.00003800 9 $ 0.42485648 $ 97,457
maidsafecoin MAID/USDT 0.00005828 9 $ 0.65159568 $ 97,194
cindicator CND/USDT 0.00001457 9 $ 0.16289892 $ 96,116
hive HVN/ETH 0.00002203 9 $ 0.24630496 $ 95,430
voice VOISE/BTC 0.00000750 8 $ 0.08385325 $ 94,905
neblio NEBL/BTC 0.00235000 8 $ 26.274019 $ 94,492
digibyte DGB/USDT 0.00000566 8 $ 0.06328126 $ 92,200
boscoin BOS/BTC 0.00034100 8 $ 3.8125279 $ 92,112
ethlend LEND/BTC 0.00001690 8 $ 0.18894933 $ 91,026
qtum QTUM/USDT 0.00332147 8 $ 37.135475 $ 89,816
airtoken AIR/BTC 0.00000337 8 $ 0.03767806 $ 89,702
edgeless EDG/BTC 0.00017571 8 $ 1.9645140 $ 88,842
walton WTC/BTC 0.00190000 8 $ 21.242824 $ 86,747
substratum SUB/BTC 0.00014200 8 $ 1.5876216 $ 84,371
zeusshield ZSC/BTC 0.00000400 8 $ 0.04472174 $ 83,973
swftcoin SWFTC/BTC 0.00000281 7 $ 0.03141702 $ 80,223
coindash CDT/ETH 0.00001004 7 $ 0.11225156 $ 78,779
eidoo EDO/USDT 0.00036085 7 $ 4.0344595 $ 76,260
gup GUP/BTC 0.00006167 7 $ 0.68949735 $ 73,889
suncontract SNC/USDT 0.00003849 6 $ 0.43033490 $ 72,534
centra CTR/BTC 0.00013600 6 $ 1.5205390 $ 72,503
ethlend LEND/ETH 0.00001692 6 $ 0.18917294 $ 72,453
micromoney AMM/ETH 0.00011314 6 $ 1.2649543 $ 71,907
hedge HDG/ETH 0.00078750 6 $ 8.8045916 $ 71,203
funfair FUN/BTC 0.00000996 6 $ 0.11135712 $ 70,268
qtum QTUM/BTC 0.00320000 6 $ 35.777388 $ 69,257
substratum SUB/USDT 0.00014443 6 $ 1.6147901 $ 64,380
authorship ATS/BTC 0.00000280 6 $ 0.03130521 $ 63,176
hellogold HGT/ETH 0.00001050 6 $ 0.11739455 $ 63,080
substratum SUB/ETH 0.00014211 6 $ 1.5888514 $ 62,887
peercoin PPC/BTC 0.00049100 6 $ 5.4895930 $ 62,683
airtoken AIR/ETH 0.00000335 5 $ 0.03745445 $ 61,126
peercoin PPC/USDT 0.00047857 5 $ 5.3506202 $ 60,762
steem STEEM/BTC 0.00070000 5 $ 7.8263036 $ 60,046
icon ICX/BTC 0.00064260 5 $ 7.1845468 $ 59,781
populous PPT/BTC 0.00385000 5 $ 43.044670 $ 59,448
tierion TNT/BTC 0.00001700 5 $ 0.19006737 $ 58,350
ethos BQX/BTC 0.00070000 5 $ 7.8263036 $ 57,887
ebitcoin EBTCNEW/BTC 0.00003510 5 $ 0.39243323 $ 57,163
digibyte DGB/ETH 0.00000579 5 $ 0.06473471 $ 57,076
royalkingdom RKC/ETH 0.00019008 5 $ 2.1251769 $ 56,412
smscoin SMS/ETH 0.01221993 5 $ 136.62412 $ 56,284
presearch PRS/BTC 0.00003190 5 $ 0.35665584 $ 55,614
swftcoin SWFTC/ETH 0.00000278 5 $ 0.03108161 $ 55,544
funfair FUN/ETH 0.00001003 5 $ 0.11213975 $ 52,576
metaverse ETP/BTC 0.00024000 5 $ 2.6833041 $ 52,154
qtum QTUM/ETH 0.00331323 5 $ 37.043349 $ 51,852
augur REP/BTC 0.00575800 5 $ 64.376938 $ 51,721
decent DCT/BTC 0.00012800 5 $ 1.4310955 $ 51,588
worldcore WRC/ETH 0.00002987 4 $ 0.33395956 $ 48,862
bitdice CSNO/BTC 0.00002800 4 $ 0.31305215 $ 47,873
enjin ENJ/ETH 0.00002208 4 $ 0.24686398 $ 47,818
omisego OMG/ETH 0.00164987 4 $ 18.446262 $ 47,699
icon ICX/ETH 0.00072396 4 $ 8.0941868 $ 47,455
clearpoll POLL/BTC 0.00028700 4 $ 3.2087845 $ 47,191
enjin ENJ/BTC 0.00002120 4 $ 0.23702520 $ 46,035
tenx PAY/BTC 0.00022000 4 $ 2.4596954 $ 44,943
opus OPT/BTC 0.00000800 4 $ 0.08944347 $ 44,501
decentraland MANA/BTC 0.00001100 4 $ 0.12298477 $ 43,019
aeternity AE/BTC 0.00013600 4 $ 1.5205390 $ 42,626
aeon AEON/BTC 0.00040007 4 $ 4.4729561 $ 41,544
sportyfi SPF/ETH 0.00003629 4 $ 0.40573794 $ 41,518
neblio NEBL/ETH 0.00238967 4 $ 26.717547 $ 40,860
xaurum XAUR/BTC 0.00001657 4 $ 0.18525979 $ 40,744
dubaicoin DBIX/BTC 0.00188000 4 $ 21.019216 $ 40,509
aeron ARN/BTC 0.00024400 4 $ 2.7280258 $ 40,504
viberate VIB/BTC 0.00003300 4 $ 0.36895431 $ 39,747
segwit2x B2X/ETH 0.01229777 4 $ 137.49440 $ 39,378
bitair BTCA/BTC 0.00000060 4 $ 0.00670826 $ 39,172
status SNT/BTC 0.00002870 3 $ 0.32087845 $ 38,027
lockchain LOC/BTC 0.00020800 3 $ 2.3255302 $ 37,079
stratis STRAT/ETH 0.00126725 3 $ 14.168405 $ 36,876
cloud CLD/USDT 0.00002278 3 $ 0.25469028 $ 36,778
bitcore BTX/BTC 0.00250000 3 $ 27.951084 $ 36,280
atlant ATL/BTC 0.00013100 3 $ 1.4646368 $ 35,470
suretly SUR/ETH 0.00078814 3 $ 8.8117471 $ 34,807
swftcoin SWFTC/USDT 0.00000273 3 $ 0.03052258 $ 34,631
loopring LRC/ETH 0.00008336 3 $ 0.93200096 $ 33,965
stox STX/BTC 0.00007300 3 $ 0.81617167 $ 33,063
dimcoin DIM/ETH 0.00000181 3 $ 0.02023659 $ 32,669
zap ZAP/BTC 0.00005490 3 $ 0.61380581 $ 31,680
bitair BTCA/USDT 0.00000059 3 $ 0.00659646 $ 31,319
funfair FUN/USDT 0.00001018 3 $ 0.11381682 $ 31,158
lampix PIX/BTC 0.00001000 3 $ 0.11180434 $ 31,048
trustcoin TRST/BTC 0.00006900 3 $ 0.77144993 $ 29,600
komodo KMD/BTC 0.00060000 3 $ 6.7082603 $ 28,659
lockchain LOC/ETH 0.00020819 3 $ 2.3276545 $ 28,114
bitclave CAT/BTC 0.00001700 2 $ 0.19006737 $ 27,839
airtoken AIR/USDT 0.00000333 2 $ 0.03723084 $ 27,773
dimcoin DIM/BTC 0.00000100 2 $ 0.01118043 $ 27,585
emercoin EMC/ETH 0.00062457 2 $ 6.9829635 $ 26,963
genesisvision GVT/ETH 0.00155690 2 $ 17.406817 $ 26,929
flypme FYP/BTC 0.00009400 2 $ 1.0509608 $ 26,649
atmchain ATM/ETH 0.00000271 2 $ 0.03029898 $ 26,537
unitedtraders UTT/ETH 0.00009051 2 $ 1.0119411 $ 26,390
iexec RLC/BTC 0.00018842 2 $ 2.1066173 $ 26,198
blackmooncrypto BMC/ETH 0.00014546 2 $ 1.6263059 $ 26,097
qvolta QVT/ETH 0.00011314 2 $ 1.2649543 $ 26,073
kickcoin KICK/BTC 0.00000780 2 $ 0.08720738 $ 25,210
ebitcoin EBTCNEW/ETH 0.00003575 2 $ 0.39970051 $ 24,792
atmchain ATM/USDT 0.00000223 2 $ 0.02493237 $ 24,618
decentraland MANA/USDT 0.00001267 2 $ 0.14165610 $ 24,469
bitair BTCA/ETH 0.00000063 2 $ 0.00704367 $ 24,195
decentraland MANA/ETH 0.00001267 2 $ 0.14165610 $ 23,092
paragon PRG/BTC 0.00004200 2 $ 0.46957822 $ 22,966
coindash CDT/BTC 0.00001000 2 $ 0.11180434 $ 22,596
domraider DRT/ETH 0.00000814 2 $ 0.09100873 $ 22,445
ebitcoin EBTCNEW/USDT 0.00003535 2 $ 0.39522833 $ 22,402
quantum QAU/BTC 0.00002800 2 $ 0.31305215 $ 22,294
populous PPT/ETH 0.00393753 2 $ 44.023293 $ 22,229
gamecredits GAME/BTC 0.00036500 2 $ 4.0808583 $ 22,064
pillar PLR/BTC 0.00009000 2 $ 1.0062390 $ 21,408
mybittoken MYB/ETH 0.00077501 2 $ 8.6649480 $ 21,404
lockchain LOC/USDT 0.00020958 2 $ 2.3431953 $ 21,371
sonm SNM/ETH 0.00003901 2 $ 0.43614872 $ 21,349
aeron ARN/ETH 0.00024077 2 $ 2.6919130 $ 21,333
cryptopay CPAY/ETH 0.00001176 2 $ 0.13148190 $ 20,599
obsidian ODN/BTC 0.00009500 2 $ 1.0621412 $ 20,258
chronobank TIME/BTC 0.00253700 2 $ 28.364761 $ 20,010
waves WAVES/BTC 0.00097040 2 $ 10.849493 $ 19,704
district0x DNT/BTC 0.00001500 2 $ 0.16770651 $ 19,646
tierion TNT/ETH 0.00001701 2 $ 0.19017918 $ 19,269
monetha MTH/BTC 0.00002800 2 $ 0.31305215 $ 18,901
blackmooncrypto BMC/BTC 0.00014500 2 $ 1.6211629 $ 18,302
eidoo EDO/BTC 0.00038000 2 $ 4.2485648 $ 18,005
hshare HSR/BTC 0.00110500 2 $ 12.354379 $ 17,972
coindash CDT/USDT 0.00000966 2 $ 0.10800299 $ 17,970
tenx PAY/ETH 0.00022982 2 $ 2.5694873 $ 17,374
xaurum XAUR/ETH 0.00001683 2 $ 0.18816670 $ 17,355
metaverse ETP/USDT 0.00023910 2 $ 2.6732417 $ 17,195
firstblood 1ST/ETH 0.00008952 2 $ 1.0008724 $ 17,074
viberate VIB/ETH 0.00003168 1 $ 0.35419614 $ 16,380
studentcoin STU/BTC 0.00001000 1 $ 0.11180434 $ 16,373
neverdie NDC/ETH 0.00001231 1 $ 0.13763114 $ 16,300
prochain PRO/ETH 0.00022538 1 $ 2.5198462 $ 15,589
cloud CLD/BTC 0.00003000 1 $ 0.33541301 $ 15,347
maecenas ART/BTC 0.00012700 1 $ 1.4199151 $ 15,168
bitclave CAT/ETH 0.00001575 1 $ 0.17609183 $ 14,927
bytom BTM/BTC 0.00003160 1 $ 0.35330171 $ 14,687
exchangen EXN/BTC 0.00000300 1 $ 0.03354130 $ 14,454
everex EVX/USDT 0.00033263 1 $ 3.7189477 $ 14,198
aragon ANT/BTC 0.00041700 1 $ 4.6622409 $ 13,896
tierion TNT/USDT 0.00001686 1 $ 0.18850211 $ 13,840
delta DLT/BTC 0.00007000 1 $ 0.78263036 $ 13,827
veritaseum VERI/USDT 0.02743838 1 $ 306.77299 $ 13,743
komodo KMD/ETH 0.00045259 1 $ 5.0601525 $ 13,477
paragon PRG/USDT 0.00004292 1 $ 0.47986422 $ 13,349
everex EVX/BTC 0.00037000 1 $ 4.1367605 $ 13,329
metaverse ETP/ETH 0.00024439 1 $ 2.7323862 $ 13,282
paragon PRG/ETH 0.00004408 1 $ 0.49283352 $ 13,140
bytom BTM/ETH 0.00003285 1 $ 0.36727725 $ 13,126
icos ICOS/BTC 0.00368100 1 $ 41.155177 $ 12,636
lunyr LUN/BTC 0.00310002 1 $ 34.659568 $ 12,564
enjin ENJ/USDT 0.00002356 1 $ 0.26341102 $ 12,501
bitclave CAT/USDT 0.00001561 1 $ 0.17452657 $ 12,494
santiment SAN/ETH 0.00028060 1 $ 3.1372297 $ 12,244
singulardtv SNGLS/BTC 0.00001900 1 $ 0.21242824 $ 12,031
taas TAAS/BTC 0.00072784 1 $ 8.1375669 $ 11,949
cartaxitoken CTX/ETH 0.00000669 1 $ 0.07479710 $ 11,857
monetha MTH/ETH 0.00003077 1 $ 0.34402195 $ 11,792
bancor BNT/ETH 0.00060574 1 $ 6.7724360 $ 11,784
aventus AVT/ETH 0.00030767 1 $ 3.4398841 $ 11,402
komodo KMD/USDT 0.00060324 1 $ 6.7444849 $ 11,349
civic CVC/USDT 0.00007103 1 $ 0.79414621 $ 11,245
cryptoinsight TKR/ETH 0.00001538 1 $ 0.17195507 $ 11,153
centra CTR/ETH 0.00013577 1 $ 1.5179675 $ 11,014
icon ICX/USDT 0.00068343 1 $ 7.6410439 $ 10,931
studentcoin STU/ETH 0.00001050 1 $ 0.11739455 $ 10,687
cloud CLD/ETH 0.00002715 1 $ 0.30354878 $ 10,398
pluton PLU/ETH 0.00166987 1 $ 18.669871 $ 10,293
unitedtraders UTT/USDT 0.00008565 1 $ 0.95760415 $ 10,213
cofoundit CFI/BTC 0.00001800 1 $ 0.20124781 $ 10,027
social SCL/BTC 0.00004900 1 $ 0.54784126 $ 9,930
lampix PIX/ETH 0.00001086 1 $ 0.12141951 $ 9,912
synereo AMP/BTC 0.00005004 1 $ 0.55946891 $ 9,673
icos ICOS/USDT 0.00364496 1 $ 40.752234 $ 9,382
ignis IGNIS/ETH 0.00053975 1 $ 6.0346391 $ 9,368
zeusshield ZSC/ETH 0.00000362 1 $ 0.04047317 $ 9,270
everex EVX/ETH 0.00036207 1 $ 4.0480997 $ 8,357
iconomi ICN/BTC 0.00023300 1 $ 2.6050411 $ 8,341
fujinto NTO/BTC 0.00000090 1 $ 0.01006239 $ 8,259
gnosis GNO/BTC 0.02041000 1 $ 228.19265 $ 7,725
pluton PLU/BTC 0.00180000 1 $ 20.124781 $ 7,610
studentcoin STU/USDT 0.00001043 1 $ 0.11661192 $ 7,599
nexium NXC/BTC 0.00004154 1 $ 0.46443522 $ 7,555
zeusshield ZSC/USDT 0.00000384 1 $ 0.04293287 $ 7,282
bytom BTM/USDT 0.00003550 1 $ 0.39690540 $ 7,277
sisa SISA/BTC 0.00000300 1 $ 0.03354130 $ 7,139
centra CTR/USDT 0.00013668 1 $ 1.5281417 $ 7,085
taas TAAS/ETH 0.00073075 1 $ 8.1701020 $ 6,987
authorship ATS/ETH 0.00000181 1 $ 0.02023659 $ 6,871
patientory PTOY/BTC 0.00003400 1 $ 0.38013475 $ 6,741
quazarcoin QCN/BTC 0.00000500 1 $ 0.05590217 $ 6,626
happycoin HPC/BTC 0.00001000 1 $ 0.11180434 $ 6,620
etherparty FUEL/USDT 0.00001935 1 $ 0.21634139 $ 6,511
atbcoin ATB/BTC 0.00006000 1 $ 0.67082603 $ 6,391
cartaxitoken CTX/BTC 0.00000670 1 $ 0.07490891 $ 6,340
etherparty FUEL/BTC 0.00002000 1 $ 0.22360868 $ 6,291
crystalclear CCT/ETH 0.00002353 1 $ 0.26307561 $ 6,107
quantum QAU/ETH 0.00002905 1 $ 0.32479160 $ 6,021
targetcoin TGT/BTC 0.00000280 1 $ 0.03130521 $ 6,010
ugtoken UGT/USDT 0.00011326 1 $ 1.2662959 $ 5,967
superbitcoin SBTC/BTC 0.01035000 1 $ 115.71749 $ 5,840
unitedtraders UTT/BTC 0.00009000 1 $ 1.0062390 $ 5,703
farad FRD/BTC 0.00000500 1 $ 0.05590217 $ 5,617
yoyow YOYOW/BTC 0.00001930 0 $ 0.21578237 $ 5,418
tokencard TKN/BTC 0.00019995 0 $ 2.2355277 $ 5,298
blocktix TIX/ETH 0.00008237 0 $ 0.92093233 $ 5,276
exchangeunion XUC/USDT 0.00064652 0 $ 7.2283741 $ 5,040
monaco MCO/USDT 0.00115727 0 $ 12.938781 $ 4,772
patientory PTOY/ETH 0.00003367 0 $ 0.37644521 $ 4,635
octanox OTX/BTC 0.00001590 0 $ 0.17776890 $ 4,421
wings WINGS/BTC 0.00009376 0 $ 1.0482775 $ 4,372
skincoin SKIN/BTC 0.00000220 0 $ 0.02459695 $ 4,196
fyn FYN/ETH 0.00040099 0 $ 4.4832421 $ 4,169
bitcore BTX/USDT 0.00242845 0 $ 27.151124 $ 4,121
digixdao DGD/BTC 0.01698400 0 $ 189.88849 $ 3,879
openanx OAX/ETH 0.00009929 0 $ 1.1101053 $ 3,771
dashcoin DSH/BTC 0.00000710 0 $ 0.07938108 $ 3,758
etheroll DICE/BTC 0.00026700 0 $ 2.9851758 $ 3,609
exchangeunion XUC/ETH 0.00061552 0 $ 6.8817806 $ 3,597
indorsetoken IND/ETH 0.00001964 0 $ 0.21958372 $ 3,478
etherparty FUEL/ETH 0.00001810 0 $ 0.20236585 $ 3,448
monaco MCO/BTC 0.00200000 0 $ 22.360868 $ 3,315
otn OTN/BTC 0.00079000 0 $ 8.8325427 $ 3,230
atbcoin ATB/USDT 0.00005121 0 $ 0.57255001 $ 3,228
cofoundit CFI/ETH 0.00002009 0 $ 0.22461491 $ 3,085
monaco MCO/ETH 0.00181036 0 $ 20.240610 $ 2,929
openanx OAX/USDT 0.00010023 0 $ 1.1206149 $ 2,754
blackmooncrypto BMC/USDT 0.00012468 0 $ 1.3939765 $ 2,605
commodityadnet CDX/ETH 0.00001629 0 $ 0.18212927 $ 2,596
ico ICO/BTC 0.00005600 0 $ 0.62610429 $ 2,431
fantomcoin FCN/BTC 0.00002200 0 $ 0.24596954 $ 2,372
openanx OAX/BTC 0.00010000 0 $ 1.1180434 $ 2,367
exchangeunion XUC/BTC 0.00062000 0 $ 6.9318689 $ 2,358
bitasean BAS/ETH 0.00000887 0 $ 0.09917045 $ 2,275
icos ICOS/ETH 0.00336220 0 $ 37.590854 $ 2,172
ethbet EBET/ETH 0.00001810 0 $ 0.20236585 $ 2,129
superbitcoin SBTC/ETH 0.01061504 0 $ 118.68075 $ 2,074
swarmcity SWT/BTC 0.00032403 0 $ 3.6227960 $ 1,988
indicoin INDI/BTC 0.00000290 0 $ 0.03242326 $ 1,892
steemdollars SBD/BTC 0.00103000 0 $ 11.515847 $ 1,851
ugtoken UGT/ETH 0.00014301 0 $ 1.5989138 $ 1,832
minereum MNE/BTC 0.00007900 0 $ 0.88325427 $ 1,774
ugtoken UGT/BTC 0.00011500 0 $ 1.2857499 $ 1,583
suretly SUR/BTC 0.00070000 0 $ 7.8263036 $ 1,509
ethbits ETBS/BTC 0.00044000 0 $ 4.9193909 $ 1,330
atbcoin ATB/ETH 0.00005612 0 $ 0.62744594 $ 1,173
cryptoping PING/BTC 0.00006500 0 $ 0.72672820 $ 1,086
digitaldevelopers DDF/ETH 0.00001384 0 $ 0.15473720 $ 790
gnosis GNO/ETH 0.01944878 0 $ 217.44580 $ 779
sisa SISA/ETH 0.00000271 0 $ 0.03029898 $ 622
chronobank TIME/ETH 0.00235138 0 $ 26.289448 $ 532
swarmcity SWT/ETH 0.00027046 0 $ 3.0238601 $ 331
amber AMB/BTC 0.00005400 0 $ 0.60374342 $ 0
amber AMB/ETH 0.00007150 0 $ 0.79940102 $ 0
amber AMB/USDT 0.00005270 0 $ 0.58920886 $ 0
bitcoin BTC/USDT 1.00000000 0 $ 16,421.870 $ 0
dentacoin DCN/BTC 0.00000001 0 $ 0.00011180 $ 0
trueflip TFL/BTC 0.00007700 0 $ 0.86089340 $ 0
gigawatt WTT/BTC 0.00026100 0 $ 2.9180932 $ 0
Total volume 50,874 $ 568,791,509