BTC/USD
$ 59,408  2.25%
BTC/EUR
€ 49,853  1.95%
BTC/CNY
¥ 408,932  1.99%
BTC/GBP
£ 43,395  2.30%
BTC/RUB
₽ 4,362,405  1.15%
BTC volume
$ 19.69B
Altcoin volume
$ 98.87B
Crypto market cap
$ 1.94T

Bitfinex

Exchange rank #19

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.33B
$ 6.10B
$ 27.63B
$ 0.00
 Spot
$1.33B
$6.10B
$27.63B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 247
Total coins
112
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-10-2021 23:08:48
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 9.70K $ 59,470 $ 576.93M
Ripple XRP/USD 0.000023 4.67K $ 1.34 $ 277.90M
Ethereum ETH/USD 0.035746 2.63K $ 2,123.59 $ 156.26M
Bitcoin BTC/EUR 1.00 783.80 € 49,969 $ 46.56M
Litecoin LTC/USD 0.004134 673.07 $ 245.59 $ 39.98M
Ripple XRP/BTC 0.000023 621.38 $ 1.34 $ 36.91M
Iota IOT/USD 0.000034 403.76 $ 2.05 $ 23.98M
Bitcoin BTC/GBP 1.00 341.57 £ 43,381 $ 20.29M
Eos EOS/USD 0.000110 331.31 $ 6.52 $ 19.68M
Bitcoin BTC/JPY 1.00 326.82 ¥ 6,521,200 $ 19.41M
Ethereum ETH/EUR 0.035674 267.60 $ 2,119.34 $ 15.89M
Tezos XTZ/USD 0.000109 145.78 $ 6.47 $ 8.66M
Litecoin LTC/BTC 0.004136 122.49 $ 245.70 $ 7.27M
Stellarlumens XLM/USD 0.000009 108.91 $ 0.559119 $ 6.47M
Ethereum ETH/GBP 0.035741 106.16 $ 2,123.33 $ 6.30M
Filecoin FIL/USD 0.002941 105.55 $ 174.73 $ 6.27M
Ethereum ETH/BTC 0.035728 101.00 $ 2,122.54 $ 6.00M
Yearn.finance YFI/USD 0.746965 85.03 $ 44,376 $ 5.05M
Cardano ADA/USD 0.000020 82.36 $ 1.21 $ 4.89M
Polkadot DOT/USD 0.000695 67.85 $ 41.28 $ 4.03M
Zcash ZEC/USD 0.003438 63.40 $ 204.23 $ 3.76M
Iota IOT/BTC 0.000035 63.24 $ 2.06 $ 3.75M
0x ZRX/USD 0.000036 59.45 $ 2.16 $ 3.53M
Tron TRX/USD 0.000002 53.19 $ 0.125869 $ 3.15M
Dash DSH/USD 0.004780 52.89 $ 283.95 $ 3.14M
Ethereumclassic ETC/USD 0.000341 41.52 $ 20.26 $ 2.46M
Eos EOS/BTC 0.000110 36.30 $ 6.54 $ 2.15M
Monero XMR/USD 0.004931 33.91 $ 292.92 $ 2.01M
Eos EOS/EUR 0.000110 33.27 $ 6.52 $ 1.97M
Vechain VET/USD 0.000002 26.10 $ 0.141812 $ 1.55M
Iota IOT/ETH 0.000035 22.82 $ 2.05 $ 1.35M
Neo NEO/USD 0.001034 21.44 $ 61.40 $ 1.27M
Uniswap UNI/USD 0.000499 17.23 $ 29.64 $ 1.02M
Cardano ADA/BTC 0.000020 15.86 $ 1.22 $ 942.47K
Monero XMR/BTC 0.004933 13.36 $ 293.05 $ 793.48K
Tezos XTZ/BTC 0.000109 12.55 $ 6.48 $ 745.80K
Callisto CLO/USD 0.000000 12.20 $ 0.021483 $ 724.99K
Zcash ZEC/BTC 0.003442 12.08 $ 204.46 $ 717.86K
Eos EOS/ETH 0.000110 11.72 $ 6.52 $ 696.29K
Vechain VET/BTC 0.000002 11.65 $ 0.143174 $ 691.94K
Bat BAT/USD 0.000025 11.39 $ 1.46 $ 676.91K
Bitcoingold BTG/USD 0.001770 11.27 $ 105.14 $ 669.46K
0x ZRX/BTC 0.000036 10.44 $ 2.16 $ 620.22K
Bitcoingold BTG/BTC 0.001760 10.17 $ 104.58 $ 604.39K
Iota IOT/EUR 0.000034 9.60 $ 2.05 $ 570.24K
Celsius CEL/USD 0.000121 8.56 $ 7.20 $ 508.61K
Ethereumclassic ETC/BTC 0.000342 8.06 $ 20.33 $ 478.56K
Stellarlumens XLM/BTC 0.000009 7.81 $ 0.559625 $ 464.22K
Polkadot DOT/BTC 0.000694 7.49 $ 41.23 $ 444.79K
Omni OMN/BTC 0.000159 6.57 $ 9.43 $ 390.51K
Dash DSH/BTC 0.004765 6.41 $ 283.07 $ 380.52K
OMG/BTC 0.000169 6.22 $ 10.04 $ 369.76K
Tron TRX/EUR 0.000002 4.38 $ 0.125566 $ 260.30K
Iota IOT/GBP 0.000035 4.21 $ 2.05 $ 250.18K
Dai DAI/USD 0.000017 3.93 $ 1.00 $ 233.35K
Kyber KNC/USD 0.000065 3.84 $ 3.84 $ 228.09K
Tron TRX/BTC 0.000002 3.77 $ 0.125351 $ 223.76K
Stellarlumens XLM/ETH 0.000009 3.57 $ 0.554831 $ 211.99K
Balancer BAL/USD 0.000847 3.50 $ 50.34 $ 207.78K
Chiliz CHZ/USD 0.000008 3.31 $ 0.462169 $ 196.65K
Tron TRX/ETH 0.000002 3.23 $ 0.125357 $ 192.05K
Ultra UOS/USD 0.000010 3.07 $ 0.573284 $ 182.33K
Eos EOS/GBP 0.000109 2.99 $ 6.46 $ 177.81K
Pluton PLU/USD 0.000167 2.87 $ 9.94 $ 170.36K
Aragon ANT/USD 0.000194 2.83 $ 11.55 $ 168.06K
Stakenet XSN/USD 0.000008 2.75 $ 0.481979 $ 163.29K
Kyber KNC/BTC 0.000065 2.50 $ 3.88 $ 148.25K
MobileCoin MOB/USD 0.000983 2.44 $ 58.40 $ 144.93K
Neo NEO/BTC 0.001036 2.06 $ 61.55 $ 122.61K
Ultra UOS/BTC 0.000010 2.06 $ 0.573883 $ 122.40K
Dai DAI/BTC 0.000017 1.97 $ 1.00 $ 117.30K
Verge XVG/USD 0.000001 1.90 $ 0.041572 $ 112.67K
Parkingo GOT/USD 0.000002 1.82 $ 0.138506 $ 108.22K
Maker MKR/USD 0.037261 1.30 $ 2,213.60 $ 77.41K
Metaverse ETP/USD 0.000007 1.24 $ 0.399584 $ 73.70K
Omni OMN/USD 0.000158 1.14 $ 9.38 $ 67.50K
Kleros PNK/ETH 0.000002 1.02 $ 0.116018 $ 60.81K
Dai DAI/ETH 0.000017 0.63 $ 0.984857 $ 37.24K
Fetchai FET/USD 0.000011 0.62 $ 0.647207 $ 36.86K
Wax WAX/USD 0.000004 0.59 $ 0.246464 $ 34.76K
Kusama KSM/USD 0.007501 0.55 $ 445.64 $ 32.70K
Yeed YGG/USD 0.000000 0.54 $ 0.001448 $ 32.12K
Neo NEO/ETH 0.001036 0.46 $ 61.52 $ 27.43K
Metaverse ETP/BTC 0.000007 0.39 $ 0.400411 $ 23.18K
Aragon ANT/ETH 0.000195 0.38 $ 11.59 $ 22.85K
Bnktothefuture BFT/USD 0.000002 0.36 $ 0.094652 $ 21.15K
Bat BAT/BTC 0.000024 0.35 $ 1.40 $ 20.71K
Datacoin DAT/BTC 0.000003 0.35 $ 0.199018 $ 20.63K
Hermez Network HEZ/USD 0.000108 0.33 $ 6.40 $ 19.83K
Eidoo EDO/BTC 0.000042 0.31 $ 2.48 $ 18.50K
Utrust UTK/USD 0.000011 0.29 $ 0.642872 $ 16.98K
Aragon ANT/BTC 0.000195 0.25 $ 11.58 $ 14.71K
Lympo LYM/USD 0.000001 0.21 $ 0.052948 $ 12.71K
Blockv VEE/USD 0.000000 0.18 $ 0.006192 $ 10.93K
Qash QSH/USD 0.000003 0.16 $ 0.155968 $ 9.33K
Odem ODE/USD 0.000000 0.13 $ 0.021142 $ 7.90K
Santiment SAN/BTC 0.000005 0.11 $ 0.267931 $ 6.71K
Loopring LRC/USD 0.000009 0.08 $ 0.555672 $ 4.61K
Augur REP/USD 0.000851 0.08 $ 50.55 $ 4.60K
Poanetwork POA/USD 0.000002 0.07 $ 0.093524 $ 4.44K
Metaverse ETP/ETH 0.000007 0.06 $ 0.395598 $ 3.41K
Maker MKR/ETH 0.037486 0.05 $ 2,226.97 $ 3.20K
Neo NEO/GBP 0.001031 0.04 $ 61.23 $ 2.64K
Request REQ/USD 0.000003 0.04 $ 0.158056 $ 2.57K
Neo NEO/EUR 0.001008 0.04 $ 59.88 $ 2.56K
Maker MKR/BTC 0.037152 0.04 $ 2,207.13 $ 2.49K
Singulardtv SNG/USD 0.000001 0.03 $ 0.041666 $ 1.94K
Bitkan KAN/USD 0.000000 0.02 $ 0.006181 $ 950.68
Loopring LRC/BTC 0.000010 0.00 $ 0.573883 $ 203.72
Orsgroup ORS/USD 0.000000 0.00 $ 0.011788 $ 151.14
Singularitynet AGI/BTC 0.000002 0.00 $ 0.111687 $ 0.00
Singularitynet AGI/ETH 0.000002 0.00 $ 0.127134 $ 0.00
Singularitynet AGI/USD 0.000001 0.00 $ 0.080795 $ 0.00
Aidcoin AID/BTC 0.000001 0.00 $ 0.061785 $ 0.00
Aidcoin AID/ETH 0.000001 0.00 $ 0.060002 $ 0.00
Aidcoin AID/USD 0.000000 0.00 $ 0.024951 $ 0.00
Aion AIO/BTC 0.000010 0.00 $ 0.618440 $ 0.00
Aion AIO/ETH 0.000009 0.00 $ 0.512099 $ 0.00
Aion AIO/USD 0.000001 0.00 $ 0.083172 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.103964 $ 0.00
Airswap AST/USD 0.000010 0.00 $ 0.593488 $ 0.00
Auctus AUC/BTC 0.000001 0.00 $ 0.032080 $ 0.00
Auctus AUC/ETH 0.000001 0.00 $ 0.036239 $ 0.00
Auctus AUC/USD 0.000002 0.00 $ 0.114064 $ 0.00
Aventus AVT/BTC 0.000008 0.00 $ 0.446750 $ 0.00
Banyannetwork BBN/ETH 0.000000 0.00 $ 0.002376 $ 0.00
Bitcoincash BCH/BTC 0.051360 0.00 $ 3,051.21 $ 0.00
Bitcoincash BCH/USD 0.044946 0.00 $ 2,670.13 $ 0.00
Bitcoininterest BCI/BTC 0.000003 0.00 $ 0.189512 $ 0.00
Bitcoininterest BCI/USD 0.000004 0.00 $ 0.212087 $ 0.00
Bnktothefuture BFT/BTC 0.000001 0.00 $ 0.044556 $ 0.00
Bnktothefuture BFT/ETH 0.000001 0.00 $ 0.068914 $ 0.00
Commerceblock CBT/BTC 0.000002 0.00 $ 0.108123 $ 0.00
Commerceblock CBT/ETH 0.000001 0.00 $ 0.056438 $ 0.00
Commerceblock CBT/USD 0.000000 0.00 $ 0.001782 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.003564 $ 0.00
Cindicator CND/BTC 0.000001 0.00 $ 0.029704 $ 0.00
Cindicator CND/ETH 0.000001 0.00 $ 0.060002 $ 0.00
Cindicator CND/USD 0.000001 0.00 $ 0.037427 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Cnntoken CNN/USD 0.000000 0.00 $ 0.000000 $ 0.00
Credits CSX/ETH 0.000008 0.00 $ 0.489524 $ 0.00
Cortex CTX/BTC 0.000008 0.00 $ 0.488336 $ 0.00
Cortex CTX/ETH 0.000021 0.00 $ 1.22 $ 0.00
Cortex CTX/USD 0.000008 0.00 $ 0.445562 $ 0.00
Dadi DAD/BTC 0.000004 0.00 $ 0.207929 $ 0.00
Dadi DAD/ETH 0.000004 0.00 $ 0.245356 $ 0.00
Dadi DAD/USD 0.000001 0.00 $ 0.066537 $ 0.00
Datacoin DAT/ETH 0.000003 0.00 $ 0.182977 $ 0.00
Digibyte DGB/BTC 0.000002 0.00 $ 0.101588 $ 0.00
Digixgold DGX/ETH 0.006275 0.00 $ 372.81 $ 0.00
Dragonchain DRN/ETH 0.000002 0.00 $ 0.143768 $ 0.00
Dragonchain DRN/USD 0.000004 0.00 $ 0.264961 $ 0.00
Data DTA/BTC 0.000000 0.00 $ 0.001782 $ 0.00
Data DTA/ETH 0.000000 0.00 $ 0.001188 $ 0.00
Dether DTH/BTC 0.000000 0.00 $ 0.007129 $ 0.00
Dether DTH/ETH 0.000000 0.00 $ 0.005941 $ 0.00
Dether DTH/USD 0.000000 0.00 $ 0.019011 $ 0.00
Aelf ELF/BTC 0.000008 0.00 $ 0.502594 $ 0.00
Aelf ELF/ETH 0.000009 0.00 $ 0.545368 $ 0.00
Aelf ELF/USD 0.000003 0.00 $ 0.192483 $ 0.00
Essentia ESS/BTC 0.000000 0.00 $ 0.001782 $ 0.00
Fusion FSN/BTC 0.000007 0.00 $ 0.443779 $ 0.00
Fusion FSN/ETH 0.000015 0.00 $ 0.876865 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.017822 $ 0.00
Daostack GEN/ETH 0.000005 0.00 $ 0.317834 $ 0.00
Daostack GEN/USD 0.000005 0.00 $ 0.292288 $ 0.00
Parkingo GOT/ETH 0.000005 0.00 $ 0.274466 $ 0.00
Hydroprotocol HOT/BTC 0.000000 0.00 $ 0.015446 $ 0.00
Hydroprotocol HOT/ETH 0.000000 0.00 $ 0.008317 $ 0.00
Hydroprotocol HOT/USD 0.000000 0.00 $ 0.026734 $ 0.00
Etherkingdoms IMP/USD 0.000000 0.00 $ 0.000594 $ 0.00
INT/ETH 0.000001 0.00 $ 0.076637 $ 0.00
Iostoken IOS/BTC 0.000001 0.00 $ 0.040992 $ 0.00
Iostoken IOS/ETH 0.000001 0.00 $ 0.040992 $ 0.00
Everipedia IQX/BTC 0.000000 0.00 $ 0.008317 $ 0.00
Everipedia IQX/USD 0.000000 0.00 $ 0.008317 $ 0.00
Kyber KNC/ETH 0.000065 0.00 $ 3.87 $ 0.00
Loopring LRC/ETH 0.000004 0.00 $ 0.256049 $ 0.00
Lympo LYM/BTC 0.000000 0.00 $ 0.019011 $ 0.00
Lympo LYM/ETH 0.000000 0.00 $ 0.001188 $ 0.00
Matrixainetwork MAN/ETH 0.000007 0.00 $ 0.411105 $ 0.00
Mobilego MGO/ETH 0.000000 0.00 $ 0.002376 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.021387 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.018417 $ 0.00
Medicalchain MTN/USD 0.000000 0.00 $ 0.007129 $ 0.00
Odem ODE/BTC 0.000003 0.00 $ 0.154461 $ 0.00
Odem ODE/ETH 0.000003 0.00 $ 0.177037 $ 0.00
Okb OKB/BTC 0.000461 0.00 $ 27.39 $ 0.00
Okb OKB/USD 0.000206 0.00 $ 12.25 $ 0.00
Orsgroup ORS/BTC 0.000003 0.00 $ 0.196641 $ 0.00
Orsgroup ORS/ETH 0.000005 0.00 $ 0.303576 $ 0.00
Projectpai PAI/BTC 0.000001 0.00 $ 0.058220 $ 0.00
Projectpai PAI/USD 0.000000 0.00 $ 0.005941 $ 0.00
Poanetwork POA/BTC 0.000002 0.00 $ 0.094459 $ 0.00
Poanetwork POA/ETH 0.000001 0.00 $ 0.068319 $ 0.00
Polymathnetwork POY/BTC 0.000003 0.00 $ 0.168719 $ 0.00
Polymathnetwork POY/ETH 0.000003 0.00 $ 0.155650 $ 0.00
Polymathnetwork POY/USD 0.000003 0.00 $ 0.189512 $ 0.00
Qash QSH/BTC 0.000005 0.00 $ 0.297041 $ 0.00
Qash QSH/ETH 0.000005 0.00 $ 0.308329 $ 0.00
Ripio RCN/BTC 0.000008 0.00 $ 0.449126 $ 0.00
Ripio RCN/ETH 0.000007 0.00 $ 0.392688 $ 0.00
Ripio RCN/USD 0.000002 0.00 $ 0.135451 $ 0.00
Raidennetwork RDN/BTC 0.000010 0.00 $ 0.616063 $ 0.00
Raidennetwork RDN/ETH 0.000010 0.00 $ 0.607746 $ 0.00
Raidennetwork RDN/USD 0.000005 0.00 $ 0.288724 $ 0.00
Augur REP/ETH 0.001853 0.00 $ 110.06 $ 0.00
Request REQ/BTC 0.000001 0.00 $ 0.062379 $ 0.00
Request REQ/ETH 0.000001 0.00 $ 0.070102 $ 0.00
Iexec RLC/BTC 0.000026 0.00 $ 1.54 $ 0.00
Iexec RLC/ETH 0.000043 0.00 $ 2.57 $ 0.00
Iexec RLC/USD 0.000020 0.00 $ 1.17 $ 0.00
Rate3 RTE/ETH 0.000000 0.00 $ 0.003564 $ 0.00
Rate3 RTE/USD 0.000000 0.00 $ 0.000594 $ 0.00
Consensus SEN/BTC 0.000000 0.00 $ 0.002970 $ 0.00
Consensus SEN/ETH 0.000000 0.00 $ 0.002376 $ 0.00
Consensus SEN/USD 0.000000 0.00 $ 0.001782 $ 0.00
Singulardtv SNG/BTC 0.000001 0.00 $ 0.040992 $ 0.00
Singulardtv SNG/ETH 0.000001 0.00 $ 0.037427 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.109311 $ 0.00
Spankchain SPK/BTC 0.000000 0.00 $ 0.011882 $ 0.00
Spankchain SPK/ETH 0.000000 0.00 $ 0.011882 $ 0.00
Spankchain SPK/USD 0.000000 0.00 $ 0.025546 $ 0.00
Tokencard TKN/ETH 0.000005 0.00 $ 0.316052 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.016040 $ 0.00
Tron TRX/GBP 0.000002 0.00 $ 0.122975 $ 0.00
Upfiring UFR/ETH 0.000003 0.00 $ 0.179413 $ 0.00
Upfiring UFR/USD 0.000002 0.00 $ 0.091489 $ 0.00
Ultra UOS/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Utrust UTK/BTC 0.000001 0.00 $ 0.080795 $ 0.00
Utrust UTK/ETH 0.000001 0.00 $ 0.064755 $ 0.00
Universa UTN/ETH 0.000000 0.00 $ 0.009505 $ 0.00
Universa UTN/USD 0.000000 0.00 $ 0.001782 $ 0.00
Blockv VEE/BTC 0.000000 0.00 $ 0.005347 $ 0.00
Blockv VEE/ETH 0.000000 0.00 $ 0.003564 $ 0.00
Vechain VET/ETH 0.000000 0.00 $ 0.027328 $ 0.00
Wax WAX/BTC 0.000003 0.00 $ 0.174660 $ 0.00
Wax WAX/ETH 0.000007 0.00 $ 0.396253 $ 0.00
Walton WTC/ETH 0.000028 0.00 $ 1.65 $ 0.00
Stellarlumens XLM/EUR 0.000007 0.00 $ 0.387936 $ 0.00
Stellarlumens XLM/GBP 0.000007 0.00 $ 0.393877 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.021387 $ 0.00
Verge XVG/ETH 0.000000 0.00 $ 0.020793 $ 0.00
Yeed YGG/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Yoyow YYW/BTC 0.000001 0.00 $ 0.070696 $ 0.00
0chain ZCN/BTC 0.000007 0.00 $ 0.386153 $ 0.00
Total volume 22.47K $ 1.33B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more