BTC/USD
$ 8,010  -2.08%
BTC/EUR
€ 7,219  -2.61%
BTC/CNY
¥ 56,545  -2.24%
BTC/GBP
£ 6,238  -2.72%
BTC/RUB
₽ 521,861  -2.28%
BTC volume
$ 7.28B
Altcoin volume
$ 14.15B
Crypto market cap
$ 209.58B

Bitfinex

24h traded volume:
$ 76,829,236
7d traded volume:
$363,478,476
30d traded volume:
$2,358,957,228
Total markets:
213
Total coins:
98
Updated 10-16-2019 20:57:22

Exchange rank #48

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 7,005 $ 8,007.9000000 $ 56,093,602
bitcoin BTC/EUR 1.00000000 510 € 7,230.7000000 $ 4,086,864
ripple XRP/USD 0.00003546 501 $ 0.28401710 $ 4,012,422
eos EOS/USD 0.00036526 306 $ 2.9255523 $ 2,452,150
litecoin LTC/BTC 0.00658370 169 $ 52.732187 $ 1,349,671
monero XMR/USD 0.00681440 147 $ 54.579980 $ 1,178,608
ethereum ETH/BTC 0.02181400 141 $ 174.71937 $ 1,126,080
monero XMR/BTC 0.00682000 125 $ 54.624833 $ 997,441
iota IOT/USD 0.00003385 101 $ 0.27112179 $ 806,363
ripple XRP/BTC 0.00003533 100 $ 0.28297586 $ 802,330
neo NEO/USD 0.00086681 93 $ 6.9427202 $ 743,712
ethereumclassic ETC/USD 0.00054713 79 $ 4.3822412 $ 636,589
eos EOS/BTC 0.00036514 67 $ 2.9245911 $ 533,082
dash DSH/USD 0.00848017 38 $ 67.921975 $ 300,466
metaverse ETP/USD 0.00004202 28 $ 0.33655946 $ 220,748
ethereumclassic ETC/BTC 0.00054754 25 $ 4.3855251 $ 204,212
dash DSH/BTC 0.00848700 19 $ 67.976680 $ 152,898
neo NEO/BTC 0.00086700 18 $ 6.9442420 $ 142,420
zcash ZEC/USD 0.00444621 17 $ 35.611947 $ 137,802
bitcoingold BTG/USD 0.00099947 17 $ 8.0052613 $ 134,605
iota IOT/BTC 0.00003390 10 $ 0.27152227 $ 78,364
dai DAI/USD 0.00012522 7 $ 1.0029504 $ 52,210
stellarlumens XLM/USD 0.00000767 6 $ 0.06143291 $ 50,764
tron TRX/USD 0.00000187 6 $ 0.01497778 $ 50,227
dai DAI/ETH 0.00012685 6 $ 1.0160059 $ 49,431
0x ZRX/BTC 0.00003891 6 $ 0.31164989 $ 45,310
bitcoingold BTG/BTC 0.00100590 6 $ 8.0567624 $ 44,148
tron TRX/BTC 0.00000188 5 $ 0.01505787 $ 42,711
zcash ZEC/BTC 0.00445030 5 $ 35.644706 $ 38,296
omisego OMG/BTC 0.00009657 4 $ 0.77347803 $ 34,877
odem ODE/USD 0.00001647 3 $ 0.13191657 $ 26,688
metaverse ETP/BTC 0.00004179 3 $ 0.33471727 $ 21,911
tokencard TKN/ETH 0.00006418 2 $ 0.51405012 $ 16,661
dragonchain DRN/USD 0.00000624 1 $ 0.04997932 $ 10,501
neo NEO/ETH 0.00087010 1 $ 6.9690715 $ 10,154
stellarlumens XLM/BTC 0.00000766 1 $ 0.06135282 $ 10,006
bat BAT/USD 0.00002690 1 $ 0.21545572 $ 8,080
dai DAI/BTC 0.00012446 1 $ 0.99686316 $ 7,740
datacoin DAT/BTC 0.00000149 1 $ 0.01193416 $ 6,199
hydroprotocol HOT/USD 0.00000048 1 $ 0.00384456 $ 5,627
maker MKR/ETH 0.06166277 1 $ 493.88835 $ 5,587
dragonchain DRN/ETH 0.00000654 1 $ 0.05238217 $ 5,331
datacoin DAT/ETH 0.00000149 1 $ 0.01193416 $ 4,631
parkingo GOT/USD 0.00003432 1 $ 0.27488626 $ 4,617
auctus AUC/ETH 0.00000066 1 $ 0.00528627 $ 4,434
santiment SAN/BTC 0.00004501 0 $ 0.36050788 $ 3,962
eidoo EDO/BTC 0.00003384 0 $ 0.27104169 $ 3,876
tron TRX/ETH 0.00000187 0 $ 0.01497778 $ 3,626
odem ODE/BTC 0.00001639 0 $ 0.13127581 $ 3,548
orsgroup ORS/BTC 0.00000200 0 $ 0.01601901 $ 2,737
iexec RLC/USD 0.00004415 0 $ 0.35361971 $ 2,718
timenewbank TNB/ETH 0.00000033 0 $ 0.00264314 $ 2,633
aidcoin AID/ETH 0.00000161 0 $ 0.01289531 $ 2,607
metaverse ETP/ETH 0.00004360 0 $ 0.34921448 $ 2,553
iexec RLC/BTC 0.00004524 0 $ 0.36235007 $ 2,511
kleros PNK/ETH 0.00000085 0 $ 0.00680808 $ 2,350
bat BAT/BTC 0.00002716 0 $ 0.21753819 $ 2,242
parkingo GOT/ETH 0.00003402 0 $ 0.27248341 $ 2,182
utrust UTK/BTC 0.00000251 0 $ 0.02010386 $ 2,051
digixgold DGX/ETH 0.00576035 0 $ 46.137560 $ 1,803
tezos XTZ/BTC 0.00010787 0 $ 0.86398545 $ 1,800
aragon ANT/BTC 0.00013819 0 $ 1.1068337 $ 1,631
vechain VET/BTC 0.00000042 0 $ 0.00336399 $ 1,409
stellarlumens XLM/ETH 0.00000763 0 $ 0.06111253 $ 1,402
golem GNT/BTC 0.00000600 0 $ 0.04805704 $ 1,394
aragon ANT/ETH 0.00014567 0 $ 1.1667448 $ 1,295
iexec RLC/ETH 0.00004469 0 $ 0.35794484 $ 1,144
hydroprotocol HOT/BTC 0.00000048 0 $ 0.00384456 $ 1,135
funfair FUN/BTC 0.00000044 0 $ 0.00352418 $ 1,080
vechain VET/USD 0.00000041 0 $ 0.00328390 $ 963
aragon ANT/USD 0.00012485 0 $ 0.99998687 $ 898
consensus SEN/BTC 0.00000007 0 $ 0.00056067 $ 889
blockv VEE/BTC 0.00000025 0 $ 0.00200238 $ 834
bnktothefuture BFT/BTC 0.00000201 0 $ 0.01609911 $ 773
upfiring UFR/ETH 0.00000436 0 $ 0.03492145 $ 682
bnktothefuture BFT/ETH 0.00000210 0 $ 0.01681996 $ 560
auctus AUC/USD 0.00000069 0 $ 0.00552656 $ 524
qash QSH/USD 0.00000826 0 $ 0.06615852 $ 519
augur REP/ETH 0.00098872 0 $ 7.9191591 $ 499
poanetwork POA/BTC 0.00000210 0 $ 0.01681996 $ 496
airswap AST/ETH 0.00000304 0 $ 0.02434890 $ 480
blockv VEE/ETH 0.00000024 0 $ 0.00192228 $ 477
aidcoin AID/USD 0.00000156 0 $ 0.01249483 $ 451
lympo LYM/USD 0.00000062 0 $ 0.00496589 $ 414
odem ODE/ETH 0.00001540 0 $ 0.12334640 $ 380
polymathnetwork POY/BTC 0.00000322 0 $ 0.02579061 $ 372
verge XVG/BTC 0.00000045 0 $ 0.00360428 $ 361
blockv VEE/USD 0.00000024 0 $ 0.00192228 $ 356
spankchain SPK/ETH 0.00000080 0 $ 0.00640761 $ 353
hydroprotocol HOT/ETH 0.00000041 0 $ 0.00328390 $ 319
dether DTH/BTC 0.00000026 0 $ 0.00208247 $ 304
raidennetwork RDN/BTC 0.00001925 0 $ 0.15418300 $ 303
medicalchain MTN/USD 0.00000054 0 $ 0.00432513 $ 289
utrust UTK/ETH 0.00000251 0 $ 0.02010386 $ 236
dadi DAD/BTC 0.00000468 0 $ 0.03748449 $ 224
data DTA/BTC 0.00000004 0 $ 0.00032038 $ 216
maker MKR/BTC 0.06190600 0 $ 495.83650 $ 215
callisto CLO/BTC 0.00000012 0 $ 0.00096114 $ 196
maker MKR/USD 0.06094008 0 $ 488.09996 $ 173
consensus SEN/USD 0.00000007 0 $ 0.00056067 $ 164
ripio RCN/BTC 0.00000489 0 $ 0.03916649 $ 162
yoyow YYW/BTC 0.00000149 0 $ 0.01193416 $ 160
digibyte DGB/BTC 0.00000103 0 $ 0.00824979 $ 157
aion AIO/ETH 0.00000814 0 $ 0.06519738 $ 134
bitcoininterest BCI/USD 0.00000476 0 $ 0.03812525 $ 129
verge XVG/USD 0.00000041 0 $ 0.00328390 $ 118
loopring LRC/BTC 0.00000393 0 $ 0.03147736 $ 108
aion AIO/BTC 0.00000823 0 $ 0.06591824 $ 106
projectpai PAI/BTC 0.00000208 0 $ 0.01665977 $ 106
walton WTC/ETH 0.00008893 0 $ 0.71228540 $ 101
commerceblock CBT/BTC 0.00000500 0 $ 0.04004753 $ 100
singulardtv SNG/USD 0.00000115 0 $ 0.00921093 $ 97
bnktothefuture BFT/USD 0.00000181 0 $ 0.01449721 $ 92
lympo LYM/ETH 0.00000059 0 $ 0.00472561 $ 89
wax WAX/BTC 0.00000335 0 $ 0.02683185 $ 89
augur REP/USD 0.00100722 0 $ 8.0673350 $ 87
kyber KNC/USD 0.00002259 0 $ 0.18093475 $ 81
cindicator CND/BTC 0.00000093 0 $ 0.00744884 $ 77
consensus SEN/ETH 0.00000009 0 $ 0.00072086 $ 74
raidennetwork RDN/USD 0.00001981 0 $ 0.15866832 $ 70
data DTA/ETH 0.00000003 0 $ 0.00024029 $ 67
medicalchain MTN/ETH 0.00000054 0 $ 0.00432513 $ 66
airswap AST/USD 0.00000336 0 $ 0.02691194 $ 65
poanetwork POA/USD 0.00000204 0 $ 0.01633939 $ 62
cortex CTX/BTC 0.00000858 0 $ 0.06872156 $ 62
verge XVG/ETH 0.00000043 0 $ 0.00344409 $ 60
matrixainetwork MAN/ETH 0.00000833 0 $ 0.06671919 $ 58
orsgroup ORS/ETH 0.00000261 0 $ 0.02090481 $ 55
orsgroup ORS/USD 0.00000280 0 $ 0.02242662 $ 53
raidennetwork RDN/ETH 0.00001924 0 $ 0.15410290 $ 52
wax WAX/ETH 0.00000373 0 $ 0.02987546 $ 52
callisto CLO/USD 0.00000012 0 $ 0.00096114 $ 50
polymathnetwork POY/USD 0.00000325 0 $ 0.02603090 $ 47
commerceblock CBT/ETH 0.00000595 0 $ 0.04765656 $ 41
kyber KNC/BTC 0.00002318 0 $ 0.18566036 $ 40
request REQ/BTC 0.00000160 0 $ 0.01281521 $ 38
iostoken IOS/ETH 0.00000057 0 $ 0.00456542 $ 37
fusion FSN/ETH 0.00005783 0 $ 0.46318975 $ 35
aelf ELF/USD 0.00000988 0 $ 0.07913392 $ 30
cortex CTX/USD 0.00000998 0 $ 0.07993487 $ 30
lympo LYM/BTC 0.00000058 0 $ 0.00464551 $ 30
everipedia IQX/USD 0.00000022 0 $ 0.00176209 $ 29
daostack GEN/ETH 0.00000782 0 $ 0.06263434 $ 28
universa UTN/ETH 0.00000015 0 $ 0.00120143 $ 26
singularitynet AGI/BTC 0.00000266 0 $ 0.02130529 $ 24
singulardtv SNG/BTC 0.00000157 0 $ 0.01257492 $ 23
fusion FSN/BTC 0.00003740 0 $ 0.29955554 $ 22
cnntoken CNN/USD 0.00000001 0 $ 0.00008010 $ 19
loopring LRC/ETH 0.00000371 0 $ 0.02971527 $ 18
iostoken IOS/BTC 0.00000056 0 $ 0.00448532 $ 18
cnntoken CNN/ETH 0.00000001 0 $ 0.00008010 $ 18
omni OMN/USD 0.00015598 0 $ 1.2493228 $ 17
autonio NIO/ETH 0.00000019 0 $ 0.00152181 $ 16
yeed YGG/USD 0.00000004 0 $ 0.00032038 $ 16
aelf ELF/BTC 0.00000980 0 $ 0.07849316 $ 16
universa UTN/USD 0.00000016 0 $ 0.00128152 $ 14
rate3 RTE/ETH 0.00000015 0 $ 0.00120143 $ 14
essentia ESS/BTC 0.00000015 0 $ 0.00120143 $ 13
0chain ZCN/BTC 0.00000437 0 $ 0.03500154 $ 13
auctus AUC/BTC 0.00000044 0 $ 0.00352418 $ 12
bitcoininterest BCI/BTC 0.00000500 0 $ 0.04004753 $ 11
internetnodetoken INT/ETH 0.00000321 0 $ 0.02571052 $ 11
banyannetwork BBN/ETH 0.00000009 0 $ 0.00072086 $ 11
kyber KNC/ETH 0.00002368 0 $ 0.18966511 $ 10
autonio NIO/USD 0.00000024 0 $ 0.00192228 $ 10
ripio RCN/USD 0.00000490 0 $ 0.03924658 $ 9
singularitynet AGI/USD 0.00000269 0 $ 0.02154557 $ 9
contentbox BOX/ETH 0.00000085 0 $ 0.00680808 $ 8
poanetwork POA/ETH 0.00000249 0 $ 0.01994367 $ 8
cortex CTX/ETH 0.00000909 0 $ 0.07280641 $ 8
medicalchain MTN/BTC 0.00000058 0 $ 0.00464551 $ 8
cindicator CND/USD 0.00000097 0 $ 0.00776922 $ 8
mobilego MGO/ETH 0.00000196 0 $ 0.01569863 $ 8
projectpai PAI/USD 0.00000225 0 $ 0.01802139 $ 8
ripio RCN/ETH 0.00000468 0 $ 0.03748449 $ 8
aventus AVT/BTC 0.00001143 0 $ 0.09154866 $ 7
etherkingdoms IMP/USD 0.00000051 0 $ 0.00408485 $ 7
omni OMN/BTC 0.00018908 0 $ 1.5144375 $ 7
spankchain SPK/BTC 0.00000076 0 $ 0.00608722 $ 6
status SNT/BTC 0.00000153 0 $ 0.01225454 $ 6
polymathnetwork POY/ETH 0.00000351 0 $ 0.02811337 $ 6
qash QSH/BTC 0.00000817 0 $ 0.06543767 $ 6
everipedia IQX/BTC 0.00000019 0 $ 0.00152181 $ 5
qash QSH/ETH 0.00000831 0 $ 0.06655900 $ 5
daostack GEN/USD 0.00000785 0 $ 0.06287462 $ 5
dether DTH/ETH 0.00000051 0 $ 0.00408485 $ 5
aidcoin AID/BTC 0.00000167 0 $ 0.01337588 $ 5
rate3 RTE/USD 0.00000027 0 $ 0.00216257 $ 5
credits CSX/ETH 0.00001418 0 $ 0.11357480 $ 5
loopring LRC/USD 0.00000478 0 $ 0.03828544 $ 5
contentbox BOX/USD 0.00000049 0 $ 0.00392466 $ 5
singularitynet AGI/ETH 0.00000260 0 $ 0.02082472 $ 5
aion AIO/USD 0.00000803 0 $ 0.06431634 $ 5
request REQ/USD 0.00000173 0 $ 0.01385645 $ 5
dether DTH/USD 0.00000027 0 $ 0.00216257 $ 4
yeed YGG/ETH 0.00000004 0 $ 0.00032038 $ 4
spankchain SPK/USD 0.00000097 0 $ 0.00776922 $ 4
aelf ELF/ETH 0.00000979 0 $ 0.07841307 $ 4
dadi DAD/ETH 0.00000789 0 $ 0.06319501 $ 4
request REQ/ETH 0.00000155 0 $ 0.01241473 $ 4
utrust UTK/USD 0.00000228 0 $ 0.01826167 $ 4
dadi DAD/USD 0.00000499 0 $ 0.03996744 $ 4
cindicator CND/ETH 0.00000113 0 $ 0.00905074 $ 3
singulardtv SNG/ETH 0.00000083 0 $ 0.00664789 $ 3
vechain VET/ETH 0.00000042 0 $ 0.00336399 $ 3
wax WAX/USD 0.00000366 0 $ 0.02931479 $ 3
upfiring UFR/USD 0.00000250 0 $ 0.02002377 $ 2
bitcoincash BCH/BTC 0.05136000 0 $ 411.36825 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 359.99127 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00056067 $ 0
ethereum ETH/USD 0.00141600 0 $ 11.341461 $ 0
litecoin LTC/USD 0.00041368 0 $ 3.3133726 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.04845751 $ 0
Total volume 9,592 $ 76,817,984