BTC/USD
$ 9,275  -0.82%
BTC/EUR
€ 8,217  -0.58%
BTC/CNY
¥ 62,990  -5.14%
BTC/GBP
£ 7,440  -0.81%
BTC/RUB
₽ 651,325  -0.69%
BTC volume
$ 5.29B
Altcoin volume
$ 13.18B
Crypto market cap
$ 251.12B

Bitfinex

Exchange rank #41

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 74.53M
$ 273.18M
$ 1.87B
$ 0.00
 Spot
$74.53M
$273.18M
$1.87B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 231
Total coins
101
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-07-2020 07:02:07
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00 3.63K $ 9,285.00 $ 33.75M
ethereum ETH/USD 0.025601 1.55K $ 237.44 $ 14.38M
eos EOS/USD 0.000275 593.59 $ 2.55 $ 5.50M
bitcoin BTC/EUR 1.00 382.40 € 8,222.00 $ 3.54M
ripple XRP/USD 0.000020 267.44 $ 0.185775 $ 2.48M
ethereum ETH/EUR 0.025584 266.38 $ 237.29 $ 2.47M
ethereum ETH/BTC 0.025587 247.01 $ 237.32 $ 2.29M
tron TRX/USD 0.000002 130.39 $ 0.017715 $ 1.20M
litecoin LTC/USD 0.004704 125.26 $ 43.63 $ 1.16M
tezos XTZ/USD 0.000264 75.88 $ 2.44 $ 703.76K
iota IOT/USD 0.000026 70.99 $ 0.239662 $ 658.40K
eos EOS/EUR 0.000275 56.69 $ 2.55 $ 525.78K
neo NEO/USD 0.001124 49.52 $ 10.43 $ 459.27K
bitcoingold BTG/USD 0.001009 46.66 $ 9.36 $ 432.74K
bitcoingold BTG/BTC 0.001009 46.60 $ 9.36 $ 432.22K
zcash ZEC/USD 0.005891 36.61 $ 54.64 $ 339.55K
dash DSH/BTC 0.007507 36.07 $ 69.63 $ 334.50K
dash DSH/USD 0.007517 35.22 $ 69.72 $ 326.70K
ethereumclassic ETC/USD 0.000651 30.27 $ 6.04 $ 280.73K
eos EOS/BTC 0.000275 29.85 $ 2.55 $ 276.81K
omisego OMG/BTC 0.000165 29.64 $ 1.53 $ 274.88K
ripple XRP/BTC 0.000020 28.21 $ 0.185775 $ 261.64K
zcash ZEC/BTC 0.005874 27.65 $ 54.48 $ 256.41K
litecoin LTC/BTC 0.004700 23.71 $ 43.59 $ 219.90K
iota IOT/BTC 0.000026 21.71 $ 0.240125 $ 201.35K
tron TRX/EUR 0.000002 18.87 $ 0.017622 $ 174.99K
ethereum ETH/GBP 0.025558 18.55 $ 237.05 $ 172.08K
monero XMR/USD 0.006918 18.23 $ 64.16 $ 169.07K
tron TRX/ETH 0.000002 11.75 $ 0.017622 $ 109.02K
monero XMR/BTC 0.006911 11.09 $ 64.10 $ 102.89K
tron TRX/BTC 0.000002 11.01 $ 0.017622 $ 102.08K
eos EOS/ETH 0.000274 9.78 $ 2.54 $ 90.73K
ethereumclassic ETC/BTC 0.000652 9.06 $ 6.04 $ 84.06K
wax WAX/BTC 0.000006 7.37 $ 0.056762 $ 68.35K
stellarlumens XLM/USD 0.000008 6.33 $ 0.071138 $ 58.70K
neo NEO/BTC 0.001123 6.27 $ 10.42 $ 58.18K
bat BAT/BTC 0.000028 6.06 $ 0.255707 $ 56.20K
vechain VET/BTC 0.000002 5.56 $ 0.015303 $ 51.52K
eidoo EDO/BTC 0.000081 4.96 $ 0.753487 $ 45.99K
iota IOT/ETH 0.000026 4.88 $ 0.238549 $ 45.23K
iota IOT/EUR 0.000026 4.82 $ 0.238641 $ 44.67K
vechain VET/USD 0.000002 3.97 $ 0.015211 $ 36.81K
dai DAI/USD 0.000110 3.33 $ 1.02 $ 30.87K
bat BAT/USD 0.000027 3.22 $ 0.254780 $ 29.87K
kyber KNC/BTC 0.000179 2.64 $ 1.66 $ 24.49K
digibyte DGB/BTC 0.000002 2.60 $ 0.020683 $ 24.14K
iota IOT/GBP 0.000026 2.13 $ 0.238734 $ 19.76K
0x ZRX/BTC 0.000043 1.70 $ 0.401971 $ 15.79K
neo NEO/EUR 0.001131 1.64 $ 10.49 $ 15.25K
metaverse ETP/USD 0.000011 1.57 $ 0.102023 $ 14.57K
tezos XTZ/BTC 0.000264 1.35 $ 2.45 $ 12.49K
kleros PNK/ETH 0.000003 1.28 $ 0.028288 $ 11.91K
aragon ANT/ETH 0.000150 1.06 $ 1.39 $ 9.80K
stellarlumens XLM/BTC 0.000008 0.89 $ 0.071509 $ 8.22K
qash QSH/USD 0.000004 0.82 $ 0.033575 $ 7.58K
aragon ANT/BTC 0.000153 0.75 $ 1.41 $ 6.98K
golem GNT/BTC 0.000006 0.70 $ 0.052032 $ 6.53K
dai DAI/BTC 0.000109 0.69 $ 1.01 $ 6.41K
maker MKR/BTC 0.050238 0.64 $ 465.95 $ 5.93K
datacoin DAT/BTC 0.000005 0.64 $ 0.047951 $ 5.89K
maker MKR/USD 0.050136 0.57 $ 465.00 $ 5.26K
aragon ANT/USD 0.000152 0.49 $ 1.41 $ 4.54K
aelf ELF/USD 0.000010 0.44 $ 0.094603 $ 4.06K
tron TRX/GBP 0.000002 0.35 $ 0.017622 $ 3.20K
neo NEO/ETH 0.001121 0.33 $ 10.40 $ 3.02K
singulardtv SNG/USD 0.000001 0.31 $ 0.010388 $ 2.91K
kyber KNC/USD 0.000178 0.25 $ 1.65 $ 2.32K
universa UTN/USD 0.000000 0.25 $ 0.003432 $ 2.30K
blockv VEE/USD 0.000000 0.24 $ 0.002040 $ 2.24K
ripio RCN/USD 0.000007 0.24 $ 0.063533 $ 2.20K
metaverse ETP/BTC 0.000011 0.23 $ 0.103693 $ 2.12K
maker MKR/ETH 0.050243 0.21 $ 465.99 $ 1.98K
verge XVG/BTC 0.000001 0.20 $ 0.007327 $ 1.81K
loopring LRC/BTC 0.000011 0.16 $ 0.105455 $ 1.49K
auctus AUC/USD 0.000016 0.16 $ 0.144966 $ 1.48K
datacoin DAT/ETH 0.000005 0.13 $ 0.047858 $ 1.24K
utrust UTK/USD 0.000004 0.13 $ 0.039696 $ 1.21K
dai DAI/ETH 0.000110 0.13 $ 1.02 $ 1.16K
neo NEO/GBP 0.001131 0.11 $ 10.49 $ 1.00K
everipedia IQX/USD 0.000000 0.09 $ 0.001669 $ 853.03
verge XVG/USD 0.000001 0.09 $ 0.007234 $ 795.28
iexec RLC/BTC 0.000083 0.07 $ 0.770553 $ 646.70
iostoken IOS/BTC 0.000001 0.07 $ 0.006400 $ 641.21
iexec RLC/USD 0.000075 0.06 $ 0.699971 $ 598.71
loopring LRC/USD 0.000011 0.06 $ 0.101096 $ 547.93
santiment SAN/BTC 0.000015 0.05 $ 0.139679 $ 496.57
daostack GEN/USD 0.000017 0.05 $ 0.160918 $ 480.54
stellarlumens XLM/GBP 0.000008 0.05 $ 0.071602 $ 465.67
status SNT/BTC 0.000003 0.05 $ 0.023651 $ 459.99
airswap AST/USD 0.000008 0.05 $ 0.073364 $ 441.77
projectpai PAI/USD 0.000002 0.04 $ 0.015118 $ 415.49
wax WAX/USD 0.000006 0.04 $ 0.054907 $ 375.55
request REQ/USD 0.000003 0.04 $ 0.027917 $ 349.31
cindicator CND/USD 0.000001 0.04 $ 0.006956 $ 349.30
upfiring UFR/USD 0.000002 0.04 $ 0.022538 $ 345.87
stellarlumens XLM/EUR 0.000008 0.04 $ 0.070489 $ 328.04
parkingo GOT/USD 0.000004 0.03 $ 0.040716 $ 308.67
odem ODE/USD 0.000004 0.03 $ 0.040716 $ 288.52
raidennetwork RDN/USD 0.000022 0.03 $ 0.207942 $ 282.39
eos EOS/GBP 0.000273 0.03 $ 2.53 $ 244.41
bnktothefuture BFT/BTC 0.000001 0.02 $ 0.008069 $ 206.40
digixgold DGX/ETH 0.006340 0.02 $ 58.80 $ 185.80
metaverse ETP/ETH 0.000011 0.02 $ 0.101281 $ 173.65
omni OMN/BTC 0.000191 0.02 $ 1.77 $ 147.93
aidcoin AID/USD 0.000001 0.01 $ 0.007513 $ 131.28
aion AIO/USD 0.000010 0.01 $ 0.096087 $ 119.74
iostoken IOS/ETH 0.000001 0.01 $ 0.006214 $ 100.98
dether DTH/USD 0.000000 0.01 $ 0.001391 $ 100.86
okb OKB/BTC 0.000545 0.01 $ 5.05 $ 99.89
augur REP/USD 0.002117 0.01 $ 19.63 $ 98.18
aion AIO/BTC 0.000011 0.01 $ 0.099148 $ 84.93
odem ODE/BTC 0.000005 0.01 $ 0.042757 $ 72.91
orsgroup ORS/USD 0.000002 0.01 $ 0.019941 $ 70.41
timenewbank TNB/ETH 0.000000 0.01 $ 0.003524 $ 66.02
okb OKB/USD 0.000546 0.01 $ 5.06 $ 64.72
omni OMN/USD 0.000170 0.01 $ 1.58 $ 61.77
callisto CLO/BTC 0.000000 0.01 $ 0.000556 $ 61.67
dragonchain DRN/USD 0.000012 0.01 $ 0.109999 $ 49.73
spankchain SPK/USD 0.000000 0.00 $ 0.002226 $ 31.82
poanetwork POA/USD 0.000001 0.00 $ 0.013263 $ 26.69
augur REP/ETH 0.002111 0.00 $ 19.58 $ 26.57
commerceblock CBT/USD 0.000001 0.00 $ 0.007234 $ 21.88
stellarlumens XLM/ETH 0.000007 0.00 $ 0.069190 $ 20.78
parkingo GOT/ETH 0.000006 0.00 $ 0.059081 $ 16.60
lympo LYM/USD 0.000000 0.00 $ 0.003895 $ 15.86
contentbox BOX/USD 0.000000 0.00 $ 0.003153 $ 14.66
bnktothefuture BFT/USD 0.000001 0.00 $ 0.007976 $ 14.33
medicalchain MTN/USD 0.000000 0.00 $ 0.002875 $ 13.69
odem ODE/ETH 0.000005 0.00 $ 0.042664 $ 12.95
singularitynet AGI/USD 0.000002 0.00 $ 0.017993 $ 11.93
chiliz CHZ/USD 0.000001 0.00 $ 0.013819 $ 11.15
polymathnetwork POY/USD 0.000003 0.00 $ 0.032276 $ 9.71
yeed YGG/USD 0.000000 0.00 $ 0.000093 $ 8.06
hydroprotocol HOT/USD 0.000001 0.00 $ 0.005658 $ 7.09
cindicator CND/ETH 0.000001 0.00 $ 0.006492 $ 6.97
etherkingdoms IMP/USD 0.000000 0.00 $ 0.002782 $ 5.71
cnntoken CNN/USD 0.000000 0.00 $ 0.000000 $ 4.45
callisto CLO/USD 0.000000 0.00 $ 0.000556 $ 4.00
rate3 RTE/USD 0.000000 0.00 $ 0.000835 $ 3.35
cortex CTX/USD 0.000011 0.00 $ 0.105084 $ 3.15
bitkan KAN/USD 0.000000 0.00 $ 0.002968 $ 2.86
singularitynet AGI/BTC 0.000002 0.00 $ 0.017437 $ 0.00
singularitynet AGI/ETH 0.000002 0.00 $ 0.019848 $ 0.00
aidcoin AID/BTC 0.000001 0.00 $ 0.009646 $ 0.00
aidcoin AID/ETH 0.000001 0.00 $ 0.009368 $ 0.00
aion AIO/ETH 0.000009 0.00 $ 0.079949 $ 0.00
airswap AST/ETH 0.000002 0.00 $ 0.016231 $ 0.00
auctus AUC/BTC 0.000001 0.00 $ 0.005008 $ 0.00
auctus AUC/ETH 0.000001 0.00 $ 0.005658 $ 0.00
aventus AVT/BTC 0.000008 0.00 $ 0.069747 $ 0.00
banyannetwork BBN/ETH 0.000000 0.00 $ 0.000371 $ 0.00
bitcoincash BCH/BTC 0.051360 0.00 $ 476.36 $ 0.00
bitcoincash BCH/USD 0.044946 0.00 $ 416.86 $ 0.00
bitcoininterest BCI/BTC 0.000003 0.00 $ 0.029587 $ 0.00
bitcoininterest BCI/USD 0.000004 0.00 $ 0.033111 $ 0.00
bnktothefuture BFT/ETH 0.000001 0.00 $ 0.010759 $ 0.00
contentbox BOX/ETH 0.000000 0.00 $ 0.003246 $ 0.00
commerceblock CBT/BTC 0.000002 0.00 $ 0.016880 $ 0.00
commerceblock CBT/ETH 0.000001 0.00 $ 0.008811 $ 0.00
cindicator CND/BTC 0.000001 0.00 $ 0.004637 $ 0.00
cnntoken CNN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
credits CSX/ETH 0.000008 0.00 $ 0.076425 $ 0.00
cortex CTX/BTC 0.000008 0.00 $ 0.076239 $ 0.00
cortex CTX/ETH 0.000021 0.00 $ 0.191061 $ 0.00
dadi DAD/BTC 0.000004 0.00 $ 0.032462 $ 0.00
dadi DAD/ETH 0.000004 0.00 $ 0.038305 $ 0.00
dadi DAD/USD 0.000001 0.00 $ 0.010388 $ 0.00
dragonchain DRN/ETH 0.000002 0.00 $ 0.022445 $ 0.00
data DTA/BTC 0.000000 0.00 $ 0.000278 $ 0.00
data DTA/ETH 0.000000 0.00 $ 0.000185 $ 0.00
dether DTH/BTC 0.000000 0.00 $ 0.001113 $ 0.00
dether DTH/ETH 0.000000 0.00 $ 0.000927 $ 0.00
aelf ELF/BTC 0.000008 0.00 $ 0.078465 $ 0.00
aelf ELF/ETH 0.000009 0.00 $ 0.085143 $ 0.00
essentia ESS/BTC 0.000000 0.00 $ 0.000278 $ 0.00
fusion FSN/BTC 0.000007 0.00 $ 0.069283 $ 0.00
fusion FSN/ETH 0.000015 0.00 $ 0.136896 $ 0.00
funfair FUN/BTC 0.000000 0.00 $ 0.002782 $ 0.00
daostack GEN/ETH 0.000005 0.00 $ 0.049620 $ 0.00
hydroprotocol HOT/BTC 0.000000 0.00 $ 0.002411 $ 0.00
hydroprotocol HOT/ETH 0.000000 0.00 $ 0.001298 $ 0.00
internetnodetoken INT/ETH 0.000001 0.00 $ 0.011965 $ 0.00
everipedia IQX/BTC 0.000000 0.00 $ 0.001298 $ 0.00
kyber KNC/ETH 0.000065 0.00 $ 0.604904 $ 0.00
loopring LRC/ETH 0.000004 0.00 $ 0.039975 $ 0.00
lympo LYM/BTC 0.000000 0.00 $ 0.002968 $ 0.00
lympo LYM/ETH 0.000000 0.00 $ 0.000185 $ 0.00
matrixainetwork MAN/ETH 0.000007 0.00 $ 0.064182 $ 0.00
mobilego MGO/ETH 0.000000 0.00 $ 0.000371 $ 0.00
medicalchain MTN/BTC 0.000000 0.00 $ 0.003339 $ 0.00
medicalchain MTN/ETH 0.000000 0.00 $ 0.002875 $ 0.00
autonio NIO/ETH 0.000000 0.00 $ 0.003339 $ 0.00
autonio NIO/USD 0.000000 0.00 $ 0.001484 $ 0.00
orsgroup ORS/BTC 0.000003 0.00 $ 0.030700 $ 0.00
orsgroup ORS/ETH 0.000005 0.00 $ 0.047394 $ 0.00
projectpai PAI/BTC 0.000001 0.00 $ 0.009089 $ 0.00
poanetwork POA/BTC 0.000002 0.00 $ 0.014747 $ 0.00
poanetwork POA/ETH 0.000001 0.00 $ 0.010666 $ 0.00
polymathnetwork POY/BTC 0.000003 0.00 $ 0.026341 $ 0.00
polymathnetwork POY/ETH 0.000003 0.00 $ 0.024300 $ 0.00
qash QSH/BTC 0.000005 0.00 $ 0.046374 $ 0.00
qash QSH/ETH 0.000005 0.00 $ 0.048136 $ 0.00
ripio RCN/BTC 0.000008 0.00 $ 0.070118 $ 0.00
ripio RCN/ETH 0.000007 0.00 $ 0.061307 $ 0.00
raidennetwork RDN/BTC 0.000010 0.00 $ 0.096180 $ 0.00
raidennetwork RDN/ETH 0.000010 0.00 $ 0.094881 $ 0.00
request REQ/BTC 0.000001 0.00 $ 0.009739 $ 0.00
request REQ/ETH 0.000001 0.00 $ 0.010944 $ 0.00
iexec RLC/ETH 0.000043 0.00 $ 0.401415 $ 0.00
rate3 RTE/ETH 0.000000 0.00 $ 0.000556 $ 0.00
consensus SEN/BTC 0.000000 0.00 $ 0.000464 $ 0.00
consensus SEN/ETH 0.000000 0.00 $ 0.000371 $ 0.00
consensus SEN/USD 0.000000 0.00 $ 0.000278 $ 0.00
singulardtv SNG/BTC 0.000001 0.00 $ 0.006400 $ 0.00
singulardtv SNG/ETH 0.000001 0.00 $ 0.005843 $ 0.00
spankchain SPK/BTC 0.000000 0.00 $ 0.001855 $ 0.00
spankchain SPK/ETH 0.000000 0.00 $ 0.001855 $ 0.00
tokencard TKN/ETH 0.000005 0.00 $ 0.049342 $ 0.00
upfiring UFR/ETH 0.000003 0.00 $ 0.028010 $ 0.00
utrust UTK/BTC 0.000001 0.00 $ 0.012614 $ 0.00
utrust UTK/ETH 0.000001 0.00 $ 0.010110 $ 0.00
universa UTN/ETH 0.000000 0.00 $ 0.001484 $ 0.00
blockv VEE/BTC 0.000000 0.00 $ 0.000835 $ 0.00
blockv VEE/ETH 0.000000 0.00 $ 0.000556 $ 0.00
vechain VET/ETH 0.000000 0.00 $ 0.004266 $ 0.00
wax WAX/ETH 0.000007 0.00 $ 0.061863 $ 0.00
walton WTC/ETH 0.000028 0.00 $ 0.257284 $ 0.00
verge XVG/ETH 0.000000 0.00 $ 0.003246 $ 0.00
yeed YGG/ETH 0.000000 0.00 $ 0.000000 $ 0.00
yoyow YYW/BTC 0.000001 0.00 $ 0.011037 $ 0.00
0chain ZCN/BTC 0.000007 0.00 $ 0.060286 $ 0.00
Total volume 8.03K $ 74.57M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more