BTC/USD$ 3,323
BTC/EUR€ 2,917
BTC/CNY¥ 24,156
BTC/GBP£ 2,626
BTC/RUB₽ 235,355
BTC volume
$ 1.99B
$ 1.99B
Altcoin volume
$ 4.99B
$ 4.99B
Crypto market cap
$ 99.32B
$ 99.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 24,520 | $ 3,368.7000000 | $ 82,598,975 | |
| bitcoin | BTC/EUR | 1.00000000 | 2,559 | € 2,965.3525212 | $ 8,503,875 | |
| ethereum | ETH/BTC | 0.02620600 | 929 | $ 87.077788 | $ 3,086,067 | |
| eos | EOS/BTC | 0.00056094 | 441 | $ 1.8639020 | $ 1,463,916 | |
| ripple | XRP/BTC | 0.00009043 | 355 | $ 0.30048250 | $ 1,178,537 | |
| monero | XMR/BTC | 0.01272500 | 171 | $ 42.282869 | $ 568,364 | |
| ethereumclassic | ETC/BTC | 0.00115600 | 163 | $ 3.8411785 | $ 543,251 | |
| litecoin | LTC/BTC | 0.00700340 | 141 | $ 23.271029 | $ 470,019 | |
| neo | NEO/BTC | 0.00171650 | 123 | $ 5.7036184 | $ 410,350 | |
| dash | DSH/BTC | 0.01814200 | 120 | $ 60.282578 | $ 398,688 | |
| zcash | ZEC/BTC | 0.01568200 | 111 | $ 52.108444 | $ 368,773 | |
| iota | IOT/BTC | 0.00006586 | 78 | $ 0.21884084 | $ 258,402 | |
| stellarlumens | XLM/BTC | 0.00003147 | 58 | $ 0.10456911 | $ 191,915 | |
| omisego | OMG/BTC | 0.00035523 | 31 | $ 1.1803649 | $ 102,135 | |
| neo | NEO/ETH | 0.00171519 | 21 | $ 5.6992655 | $ 69,822 | |
| metaverse | ETP/BTC | 0.00016778 | 14 | $ 0.55750253 | $ 46,690 | |
| tron | TRX/BTC | 0.00000396 | 13 | $ 0.01315836 | $ 42,942 | |
| bitcoingold | BTG/BTC | 0.00343600 | 12 | $ 11.417205 | $ 38,358 | |
| tezos | XTZ/BTC | 0.00011550 | 11 | $ 0.38378557 | $ 35,797 | |
| funfair | FUN/BTC | 0.00000110 | 10 | $ 0.00365510 | $ 33,405 | |
| 0x | ZRX/BTC | 0.00009123 | 9 | $ 0.30314076 | $ 28,626 | |
| tron | TRX/ETH | 0.00000395 | 6 | $ 0.01312513 | $ 20,372 | |
| maker | MKR/ETH | 0.10206860 | 5 | $ 339.15546 | $ 17,167 | |
| projectpai | PAI/USD | 0.00001450 | 4 | $ 0.04818087 | $ 11,969 | |
| lympo | LYM/ETH | 0.00000194 | 4 | $ 0.00644627 | $ 11,794 | |
| eidoo | EDO/BTC | 0.00021034 | 3 | $ 0.69892170 | $ 11,181 | |
| maker | MKR/BTC | 0.09855100 | 3 | $ 327.46711 | $ 11,166 | |
| lympo | LYM/BTC | 0.00000195 | 3 | $ 0.00647950 | $ 9,866 | |
| bnktothefuture | BFT/BTC | 0.00000602 | 2 | $ 0.02000337 | $ 5,666 | |
| projectpai | PAI/BTC | 0.00001450 | 2 | $ 0.04818087 | $ 5,547 | |
| bat | BAT/BTC | 0.00004000 | 1 | $ 0.13291275 | $ 4,968 | |
| qash | QSH/BTC | 0.00005909 | 1 | $ 0.19634536 | $ 4,774 | |
| golem | GNT/BTC | 0.00001849 | 1 | $ 0.06143892 | $ 4,285 | |
| dai | DAI/BTC | 0.00030231 | 1 | $ 1.0045213 | $ 4,060 | |
| stellarlumens | XLM/ETH | 0.00003137 | 1 | $ 0.10423682 | $ 3,841 | |
| dadi | DAD/ETH | 0.00001084 | 1 | $ 0.03601936 | $ 3,448 | |
| polymathnetwork | POY/BTC | 0.00003897 | 1 | $ 0.12949025 | $ 3,163 | |
| dadi | DAD/BTC | 0.00001081 | 1 | $ 0.03591967 | $ 3,058 | |
| dai | DAI/ETH | 0.00030334 | 1 | $ 1.0079438 | $ 2,747 | |
| aelf | ELF/BTC | 0.00003178 | 1 | $ 0.10559918 | $ 2,596 | |
| iexec | RLC/BTC | 0.00005062 | 1 | $ 0.16820109 | $ 2,191 | |
| wax | WAX/BTC | 0.00001222 | 1 | $ 0.04060485 | $ 2,125 | |
| verge | XVG/BTC | 0.00000166 | 1 | $ 0.00551588 | $ 2,082 | |
| santiment | SAN/BTC | 0.00005822 | 0 | $ 0.19345451 | $ 1,604 | |
| yoyow | YYW/BTC | 0.00000379 | 0 | $ 0.01259348 | $ 1,495 | |
| consensus | SEN/BTC | 0.00000047 | 0 | $ 0.00156172 | $ 1,255 | |
| blockv | VEE/BTC | 0.00000105 | 0 | $ 0.00348896 | $ 1,195 | |
| odem | ODE/ETH | 0.00005068 | 0 | $ 0.16840045 | $ 1,174 | |
| metaverse | ETP/ETH | 0.00016929 | 0 | $ 0.56251999 | $ 1,074 | |
| poanetwork | POA/USD | 0.00000753 | 0 | $ 0.02502083 | $ 905 | |
| qash | QSH/ETH | 0.00005878 | 0 | $ 0.19531529 | $ 887 | |
| kyber | KNC/BTC | 0.00003695 | 0 | $ 0.12277815 | $ 863 | |
| consensus | SEN/ETH | 0.00000047 | 0 | $ 0.00156172 | $ 813 | |
| odem | ODE/BTC | 0.00005126 | 0 | $ 0.17032769 | $ 806 | |
| everipedia | IQX/BTC | 0.00000071 | 0 | $ 0.00235920 | $ 709 | |
| aragon | ANT/BTC | 0.00016100 | 0 | $ 0.53497382 | $ 665 | |
| fusion | FSN/ETH | 0.00015973 | 0 | $ 0.53075384 | $ 584 | |
| poanetwork | POA/ETH | 0.00000793 | 0 | $ 0.02634995 | $ 470 | |
| orsgroup | ORS/ETH | 0.00001046 | 0 | $ 0.03475668 | $ 459 | |
| datacoin | DAT/ETH | 0.00000464 | 0 | $ 0.01541788 | $ 434 | |
| status | SNT/BTC | 0.00000423 | 0 | $ 0.01405552 | $ 419 | |
| orsgroup | ORS/BTC | 0.00000953 | 0 | $ 0.03166646 | $ 407 | |
| dether | DTH/ETH | 0.00000168 | 0 | $ 0.00558234 | $ 340 | |
| poanetwork | POA/BTC | 0.00000796 | 0 | $ 0.02644964 | $ 321 | |
| augur | REP/ETH | 0.00188113 | 0 | $ 6.2506540 | $ 314 | |
| aelf | ELF/ETH | 0.00003175 | 0 | $ 0.10549950 | $ 310 | |
| singularitynet | AGI/ETH | 0.00000986 | 0 | $ 0.03276299 | $ 279 | |
| verge | XVG/ETH | 0.00000168 | 0 | $ 0.00558234 | $ 241 | |
| wax | WAX/ETH | 0.00001247 | 0 | $ 0.04143555 | $ 235 | |
| utrust | UTK/ETH | 0.00000660 | 0 | $ 0.02193060 | $ 229 | |
| singulardtv | SNG/ETH | 0.00000274 | 0 | $ 0.00910452 | $ 224 | |
| commerceblock | CBT/ETH | 0.00000231 | 0 | $ 0.00767571 | $ 221 | |
| cofoundit | CFI/ETH | 0.00000337 | 0 | $ 0.01119790 | $ 201 | |
| iexec | RLC/ETH | 0.00005499 | 0 | $ 0.18272180 | $ 192 | |
| request | REQ/BTC | 0.00000631 | 0 | $ 0.02096699 | $ 169 | |
| medicalchain | MTN/BTC | 0.00000150 | 0 | $ 0.00498423 | $ 159 | |
| raidennetwork | RDN/ETH | 0.00005068 | 0 | $ 0.16840045 | $ 123 | |
| fusion | FSN/BTC | 0.00016614 | 0 | $ 0.55205311 | $ 123 | |
| auctus | AUC/ETH | 0.00000680 | 0 | $ 0.02259517 | $ 113 | |
| aventus | AVT/BTC | 0.00005998 | 0 | $ 0.19930267 | $ 113 | |
| commerceblock | CBT/BTC | 0.00000230 | 0 | $ 0.00764248 | $ 107 | |
| iostoken | IOS/BTC | 0.00000115 | 0 | $ 0.00382124 | $ 99 | |
| aragon | ANT/ETH | 0.00010422 | 0 | $ 0.34630417 | $ 96 | |
| bitcoininterest | BCI/BTC | 0.00011500 | 0 | $ 0.38212416 | $ 88 | |
| kyber | KNC/ETH | 0.00003783 | 0 | $ 0.12570223 | $ 83 | |
| blockv | VEE/ETH | 0.00000131 | 0 | $ 0.00435289 | $ 82 | |
| ripio | RCN/BTC | 0.00000331 | 0 | $ 0.01099853 | $ 73 | |
| iostoken | IOS/ETH | 0.00000103 | 0 | $ 0.00342250 | $ 70 | |
| timenewbank | TNB/ETH | 0.00000091 | 0 | $ 0.00302377 | $ 70 | |
| cindicator | CND/ETH | 0.00000253 | 0 | $ 0.00840673 | $ 57 | |
| essentia | ESS/BTC | 0.00000030 | 0 | $ 0.00099685 | $ 53 | |
| spankchain | SPK/BTC | 0.00000361 | 0 | $ 0.01199538 | $ 52 | |
| cortex | CTX/ETH | 0.00000562 | 0 | $ 0.01867424 | $ 48 | |
| parkingo | GOT/ETH | 0.00017743 | 0 | $ 0.58956773 | $ 47 | |
| ripio | RCN/ETH | 0.00000290 | 0 | $ 0.00963617 | $ 47 | |
| loopring | LRC/ETH | 0.00001025 | 0 | $ 0.03405889 | $ 46 | |
| medicalchain | MTN/ETH | 0.00000141 | 0 | $ 0.00468517 | $ 41 | |
| dether | DTH/BTC | 0.00000183 | 0 | $ 0.00608076 | $ 37 | |
| spankchain | SPK/ETH | 0.00000369 | 0 | $ 0.01226120 | $ 36 | |
| cortex | CTX/USD | 0.00003173 | 0 | $ 0.10543304 | $ 34 | |
| bnktothefuture | BFT/ETH | 0.00000617 | 0 | $ 0.02050179 | $ 33 | |
| singularitynet | AGI/BTC | 0.00001187 | 0 | $ 0.03944186 | $ 29 | |
| aion | AIO/ETH | 0.00003149 | 0 | $ 0.10463556 | $ 29 | |
| utrust | UTK/BTC | 0.00000600 | 0 | $ 0.01993691 | $ 25 | |
| cortex | CTX/BTC | 0.00004999 | 0 | $ 0.16610771 | $ 24 | |
| polymathnetwork | POY/ETH | 0.00003221 | 0 | $ 0.10702799 | $ 21 | |
| singulardtv | SNG/BTC | 0.00000261 | 0 | $ 0.00867256 | $ 18 | |
| auctus | AUC/BTC | 0.00000480 | 0 | $ 0.01594953 | $ 17 | |
| cindicator | CND/BTC | 0.00000270 | 0 | $ 0.00897161 | $ 14 | |
| request | REQ/ETH | 0.00000583 | 0 | $ 0.01937203 | $ 14 | |
| spankchain | SPK/USD | 0.00000397 | 0 | $ 0.01319159 | $ 10 | |
| loopring | LRC/BTC | 0.00001134 | 0 | $ 0.03768076 | $ 9 | |
| aidcoin | AID/ETH | 0.00000535 | 0 | $ 0.01777708 | $ 9 | |
| cofoundit | CFI/BTC | 0.00000379 | 0 | $ 0.01259348 | $ 9 | |
| 0chain | ZCN/BTC | 0.00001120 | 0 | $ 0.03721557 | $ 9 | |
| raidennetwork | RDN/BTC | 0.00005302 | 0 | $ 0.17617585 | $ 7 | |
| aidcoin | AID/BTC | 0.00000337 | 0 | $ 0.01119790 | $ 5 | |
| aion | AIO/BTC | 0.00003451 | 0 | $ 0.11467048 | $ 2 | |
| singularitynet | AGI/USD | 0.00000044 | 0 | $ 0.00146204 | $ 0 | |
| aidcoin | AID/USD | 0.00000024 | 0 | $ 0.00079748 | $ 0 | |
| aion | AIO/USD | 0.00000172 | 0 | $ 0.00571525 | $ 0 | |
| aragon | ANT/USD | 0.00000485 | 0 | $ 0.01611567 | $ 0 | |
| auctus | AUC/USD | 0.00000019 | 0 | $ 0.00063134 | $ 0 | |
| bat | BAT/USD | 0.00000211 | 0 | $ 0.00701115 | $ 0 | |
| bitcoincash | BCH/BTC | 0.05136000 | 0 | $ 170.65997 | $ 0 | |
| bitcoincash | BCH/ETH | 0.04909348 | 0 | $ 163.12874 | $ 0 | |
| bitcoincash | BCH/USD | 0.04494550 | 0 | $ 149.34575 | $ 0 | |
| bitcoininterest | BCI/USD | 0.00000506 | 0 | $ 0.01681346 | $ 0 | |
| bnktothefuture | BFT/USD | 0.00000027 | 0 | $ 0.00089716 | $ 0 | |
| bitcoingold | BTG/USD | 0.00022206 | 0 | $ 0.73786513 | $ 0 | |
| commerceblock | CBT/USD | 0.00000007 | 0 | $ 0.00023260 | $ 0 | |
| cofoundit | CFI/USD | 0.00000027 | 0 | $ 0.00089716 | $ 0 | |
| cindicator | CND/USD | 0.00000016 | 0 | $ 0.00053165 | $ 0 | |
| dadi | DAD/USD | 0.00000049 | 0 | $ 0.00162818 | $ 0 | |
| dai | DAI/USD | 0.00001195 | 0 | $ 0.03970768 | $ 0 | |
| dash | DSH/USD | 0.00114414 | 0 | $ 3.8017699 | $ 0 | |
| dether | DTH/USD | 0.00000010 | 0 | $ 0.00033228 | $ 0 | |
| aelf | ELF/USD | 0.00000172 | 0 | $ 0.00571525 | $ 0 | |
| eos | EOS/USD | 0.00003551 | 0 | $ 0.11799329 | $ 0 | |
| ethereumclassic | ETC/USD | 0.00005837 | 0 | $ 0.19395293 | $ 0 | |
| ethereum | ETH/USD | 0.00141600 | 0 | $ 4.7051114 | $ 0 | |
| metaverse | ETP/USD | 0.00001206 | 0 | $ 0.04007319 | $ 0 | |
| parkingo | GOT/USD | 0.00000818 | 0 | $ 0.02718066 | $ 0 | |
| iostoken | IOS/USD | 0.00000005 | 0 | $ 0.00016614 | $ 0 | |
| iota | IOT/USD | 0.00000354 | 0 | $ 0.01176278 | $ 0 | |
| everipedia | IQX/USD | 0.00000004 | 0 | $ 0.00013291 | $ 0 | |
| kyber | KNC/USD | 0.00000275 | 0 | $ 0.00913775 | $ 0 | |
| loopring | LRC/USD | 0.00000060 | 0 | $ 0.00199369 | $ 0 | |
| litecoin | LTC/USD | 0.00041368 | 0 | $ 1.3745837 | $ 0 | |
| lympo | LYM/USD | 0.00000009 | 0 | $ 0.00029905 | $ 0 | |
| maker | MKR/USD | 0.00420199 | 0 | $ 13.962451 | $ 0 | |
| medicalchain | MTN/USD | 0.00000009 | 0 | $ 0.00029905 | $ 0 | |
| neo | NEO/USD | 0.00009815 | 0 | $ 0.32613466 | $ 0 | |
| odem | ODE/USD | 0.00000285 | 0 | $ 0.00947003 | $ 0 | |
| orsgroup | ORS/USD | 0.00000047 | 0 | $ 0.00156172 | $ 0 | |
| polymathnetwork | POY/USD | 0.00000156 | 0 | $ 0.00518360 | $ 0 | |
| qash | QSH/USD | 0.00000264 | 0 | $ 0.00877224 | $ 0 | |
| ripio | RCN/USD | 0.00000019 | 0 | $ 0.00063134 | $ 0 | |
| raidennetwork | RDN/USD | 0.00000248 | 0 | $ 0.00824059 | $ 0 | |
| augur | REP/USD | 0.00010568 | 0 | $ 0.35115549 | $ 0 | |
| request | REQ/USD | 0.00000029 | 0 | $ 0.00096362 | $ 0 | |
| iexec | RLC/USD | 0.00000276 | 0 | $ 0.00917098 | $ 0 | |
| consensus | SEN/USD | 0.00000002 | 0 | $ 0.00006646 | $ 0 | |
| singulardtv | SNG/USD | 0.00000016 | 0 | $ 0.00053165 | $ 0 | |
| tron | TRX/USD | 0.00000018 | 0 | $ 0.00059811 | $ 0 | |
| utrust | UTK/USD | 0.00000038 | 0 | $ 0.00126267 | $ 0 | |
| blockv | VEE/USD | 0.00000005 | 0 | $ 0.00016614 | $ 0 | |
| wax | WAX/USD | 0.00000078 | 0 | $ 0.00259180 | $ 0 | |
| stellarlumens | XLM/USD | 0.00000197 | 0 | $ 0.00654595 | $ 0 | |
| monero | XMR/USD | 0.00072137 | 0 | $ 2.3969818 | $ 0 | |
| ripple | XRP/USD | 0.00000444 | 0 | $ 0.01475332 | $ 0 | |
| tezos | XTZ/USD | 0.00000605 | 0 | $ 0.02010305 | $ 0 | |
| verge | XVG/USD | 0.00000009 | 0 | $ 0.00029905 | $ 0 | |
| zcash | ZEC/USD | 0.00096704 | 0 | $ 3.2132987 | $ 0 | |
| Total volume | 29,940 | $ 100,608,655 | ||||
