BTC/USD$ 5,552
BTC/EUR€ 4,934
BTC/CNY¥ 39,348
BTC/GBP£ 4,276
BTC/RUB₽ 356,597
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 15.10B
$ 15.10B
Crypto market cap
$ 176.96B
$ 176.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 17,953 | $ 5,567.7000000 | $ 99,956,863 | |
| bitcoin | BTC/EUR | 1.00000000 | 1,654 | € 4,951.3000000 | $ 9,183,876 | |
| ethereum | ETH/BTC | 0.03155100 | 766 | $ 175.16439 | $ 4,251,083 | |
| litecoin | LTC/BTC | 0.01422100 | 282 | $ 78.951945 | $ 1,566,737 | |
| ripple | XRP/BTC | 0.00005909 | 266 | $ 0.32805502 | $ 1,474,235 | |
| eos | EOS/BTC | 0.00096126 | 154 | $ 5.3367096 | $ 853,820 | |
| iota | IOT/BTC | 0.00005530 | 75 | $ 0.30701375 | $ 418,051 | |
| tezos | XTZ/BTC | 0.00026500 | 71 | $ 1.4712232 | $ 392,630 | |
| monero | XMR/BTC | 0.01261000 | 61 | $ 70.008018 | $ 336,824 | |
| bitcoingold | BTG/USD | 0.00311902 | 57 | $ 17.316131 | $ 315,529 | |
| dash | DSH/BTC | 0.02225900 | 44 | $ 123.57720 | $ 245,697 | |
| metaverse | ETP/USD | 0.00011837 | 29 | $ 0.65716488 | $ 160,137 | |
| zcash | ZEC/BTC | 0.01257500 | 27 | $ 69.813706 | $ 147,226 | |
| dai | DAI/ETH | 0.00017707 | 26 | $ 0.98305470 | $ 144,619 | |
| neo | NEO/BTC | 0.00198420 | 22 | $ 11.015853 | $ 124,560 | |
| bitcoingold | BTG/BTC | 0.00309550 | 22 | $ 17.185553 | $ 121,905 | |
| ethereumclassic | ETC/BTC | 0.00107790 | 16 | $ 5.9842698 | $ 88,021 | |
| maker | MKR/ETH | 0.10883666 | 14 | $ 604.23782 | $ 78,050 | |
| vechain | VET/BTC | 0.00000126 | 14 | $ 0.00699525 | $ 75,921 | |
| omisego | OMG/BTC | 0.00033855 | 11 | $ 1.8795571 | $ 63,196 | |
| stellarlumens | XLM/USD | 0.00002048 | 10 | $ 0.11370057 | $ 57,046 | |
| neo | NEO/ETH | 0.00198315 | 10 | $ 11.010024 | $ 55,455 | |
| bat | BAT/BTC | 0.00007163 | 7 | $ 0.39767441 | $ 40,388 | |
| vechain | VET/ETH | 0.00000126 | 7 | $ 0.00699525 | $ 40,073 | |
| metaverse | ETP/BTC | 0.00011788 | 7 | $ 0.65444450 | $ 37,426 | |
| tron | TRX/BTC | 0.00000454 | 6 | $ 0.02520511 | $ 33,258 | |
| bitcoininterest | BCI/USD | 0.00002441 | 6 | $ 0.13551909 | $ 31,187 | |
| maker | MKR/BTC | 0.10894000 | 4 | $ 604.81154 | $ 24,070 | |
| utrust | UTK/BTC | 0.00000680 | 3 | $ 0.03775214 | $ 16,429 | |
| etherkingdoms | IMP/USD | 0.00000360 | 3 | $ 0.01998643 | $ 16,346 | |
| stellarlumens | XLM/BTC | 0.00002046 | 3 | $ 0.11358954 | $ 16,001 | |
| dai | DAI/BTC | 0.00017466 | 3 | $ 0.96967490 | $ 15,726 | |
| tron | TRX/ETH | 0.00000455 | 3 | $ 0.02526063 | $ 15,224 | |
| eidoo | EDO/BTC | 0.00011559 | 3 | $ 0.64173091 | $ 14,630 | |
| bitcoininterest | BCI/BTC | 0.00002499 | 2 | $ 0.13873913 | $ 13,580 | |
| utrust | UTK/ETH | 0.00000679 | 2 | $ 0.03769663 | $ 11,986 | |
| vechain | VET/USD | 0.00000123 | 2 | $ 0.00682870 | $ 11,936 | |
| projectpai | PAI/BTC | 0.00000931 | 2 | $ 0.05168713 | $ 10,988 | |
| tokencard | TKN/ETH | 0.00016148 | 2 | $ 0.89650236 | $ 10,168 | |
| projectpai | PAI/USD | 0.00000912 | 2 | $ 0.05063229 | $ 9,191 | |
| consensus | SEN/ETH | 0.00000031 | 2 | $ 0.00172105 | $ 9,185 | |
| verge | XVG/BTC | 0.00000159 | 1 | $ 0.00882734 | $ 6,282 | |
| singularitynet | AGI/BTC | 0.00000800 | 1 | $ 0.04441429 | $ 5,165 | |
| metaverse | ETP/ETH | 0.00011775 | 1 | $ 0.65372277 | $ 5,124 | |
| aelf | ELF/ETH | 0.00003494 | 1 | $ 0.19397939 | $ 4,938 | |
| aelf | ELF/BTC | 0.00003589 | 1 | $ 0.19925359 | $ 3,931 | |
| odem | ODE/USD | 0.00003344 | 1 | $ 0.18565172 | $ 3,756 | |
| 0x | ZRX/BTC | 0.00005668 | 1 | $ 0.31467522 | $ 3,753 | |
| kleros | PNK/ETH | 0.00000161 | 1 | $ 0.00893838 | $ 3,629 | |
| bnktothefuture | BFT/BTC | 0.00000565 | 1 | $ 0.03136759 | $ 3,078 | |
| digixgold | DGX/ETH | 0.00752758 | 0 | $ 41.791511 | $ 2,481 | |
| golem | GNT/BTC | 0.00001600 | 0 | $ 0.08882857 | $ 2,476 | |
| spankchain | SPK/BTC | 0.00000261 | 0 | $ 0.01449016 | $ 2,198 | |
| cnntoken | CNN/USD | 0.00000003 | 0 | $ 0.00016655 | $ 1,945 | |
| orsgroup | ORS/BTC | 0.00000350 | 0 | $ 0.01943125 | $ 1,943 | |
| datacoin | DAT/BTC | 0.00000440 | 0 | $ 0.02442786 | $ 1,928 | |
| augur | REP/ETH | 0.00404270 | 0 | $ 22.444204 | $ 1,769 | |
| wax | WAX/BTC | 0.00001420 | 0 | $ 0.07883536 | $ 1,592 | |
| hydroprotocol | HOT/ETH | 0.00000114 | 0 | $ 0.00632904 | $ 1,344 | |
| blockv | VEE/BTC | 0.00000080 | 0 | $ 0.00444143 | $ 1,326 | |
| bnktothefuture | BFT/ETH | 0.00000567 | 0 | $ 0.03147863 | $ 1,178 | |
| hydroprotocol | HOT/BTC | 0.00000116 | 0 | $ 0.00644007 | $ 1,124 | |
| callisto | CLO/USD | 0.00000061 | 0 | $ 0.00338659 | $ 929 | |
| spankchain | SPK/USD | 0.00000236 | 0 | $ 0.01310221 | $ 845 | |
| qash | QSH/BTC | 0.00002406 | 0 | $ 0.13357596 | $ 830 | |
| odem | ODE/ETH | 0.00003387 | 0 | $ 0.18803898 | $ 777 | |
| aventus | AVT/BTC | 0.00003800 | 0 | $ 0.21096786 | $ 774 | |
| yoyow | YYW/BTC | 0.00000432 | 0 | $ 0.02398371 | $ 699 | |
| status | SNT/BTC | 0.00000458 | 0 | $ 0.02542718 | $ 625 | |
| hydroprotocol | HOT/USD | 0.00000117 | 0 | $ 0.00649559 | $ 624 | |
| blockv | VEE/ETH | 0.00000079 | 0 | $ 0.00438591 | $ 538 | |
| everipedia | IQX/BTC | 0.00000072 | 0 | $ 0.00399729 | $ 476 | |
| poanetwork | POA/USD | 0.00000732 | 0 | $ 0.04063907 | $ 470 | |
| polymathnetwork | POY/BTC | 0.00001887 | 0 | $ 0.10476220 | $ 440 | |
| spankchain | SPK/ETH | 0.00000217 | 0 | $ 0.01204738 | $ 387 | |
| fusion | FSN/BTC | 0.00010812 | 0 | $ 0.60025907 | $ 368 | |
| stellarlumens | XLM/ETH | 0.00002047 | 0 | $ 0.11364505 | $ 365 | |
| cnntoken | CNN/ETH | 0.00000003 | 0 | $ 0.00016655 | $ 361 | |
| singularitynet | AGI/ETH | 0.00000785 | 0 | $ 0.04358152 | $ 355 | |
| omni | OMN/BTC | 0.00065500 | 0 | $ 3.6364197 | $ 353 | |
| aragon | ANT/BTC | 0.00011699 | 0 | $ 0.64950341 | $ 283 | |
| rate3 | RTE/ETH | 0.00000071 | 0 | $ 0.00394177 | $ 278 | |
| iexec | RLC/BTC | 0.00010008 | 0 | $ 0.55562272 | $ 271 | |
| raidennetwork | RDN/ETH | 0.00006177 | 0 | $ 0.34293380 | $ 269 | |
| funfair | FUN/BTC | 0.00000114 | 0 | $ 0.00632904 | $ 233 | |
| singulardtv | SNG/BTC | 0.00000347 | 0 | $ 0.01926470 | $ 227 | |
| digibyte | DGB/BTC | 0.00000237 | 0 | $ 0.01315773 | $ 220 | |
| aragon | ANT/ETH | 0.00010972 | 0 | $ 0.60914193 | $ 189 | |
| contentbox | BOX/USD | 0.00000124 | 0 | $ 0.00688421 | $ 188 | |
| timenewbank | TNB/ETH | 0.00000109 | 0 | $ 0.00605145 | $ 176 | |
| odem | ODE/BTC | 0.00003380 | 0 | $ 0.18765036 | $ 176 | |
| santiment | SAN/BTC | 0.00011627 | 0 | $ 0.64550613 | $ 170 | |
| yeed | YGG/USD | 0.00000009 | 0 | $ 0.00049966 | $ 161 | |
| iostoken | IOS/BTC | 0.00000253 | 0 | $ 0.01404602 | $ 160 | |
| ripio | RCN/BTC | 0.00000567 | 0 | $ 0.03147863 | $ 157 | |
| cortex | CTX/BTC | 0.00003394 | 0 | $ 0.18842761 | $ 151 | |
| dether | DTH/ETH | 0.00000157 | 0 | $ 0.00871630 | $ 145 | |
| datacoin | DAT/ETH | 0.00000448 | 0 | $ 0.02487200 | $ 143 | |
| cindicator | CND/ETH | 0.00000339 | 0 | $ 0.01882055 | $ 136 | |
| commerceblock | CBT/BTC | 0.00000550 | 0 | $ 0.03053482 | $ 133 | |
| kyber | KNC/BTC | 0.00005067 | 0 | $ 0.28130898 | $ 132 | |
| poanetwork | POA/BTC | 0.00000715 | 0 | $ 0.03969527 | $ 131 | |
| dadi | DAD/BTC | 0.00000867 | 0 | $ 0.04813398 | $ 131 | |
| 0chain | ZCN/BTC | 0.00001820 | 0 | $ 0.10104250 | $ 125 | |
| dether | DTH/BTC | 0.00000195 | 0 | $ 0.01082598 | $ 123 | |
| callisto | CLO/BTC | 0.00000059 | 0 | $ 0.00327555 | $ 122 | |
| iostoken | IOS/ETH | 0.00000268 | 0 | $ 0.01487879 | $ 119 | |
| universa | UTN/USD | 0.00000045 | 0 | $ 0.00249830 | $ 112 | |
| dragonchain | DRN/USD | 0.00002159 | 0 | $ 0.11986305 | $ 99 | |
| aion | AIO/ETH | 0.00003476 | 0 | $ 0.19298007 | $ 96 | |
| commerceblock | CBT/ETH | 0.00000536 | 0 | $ 0.02975757 | $ 91 | |
| wax | WAX/ETH | 0.00001379 | 0 | $ 0.07655913 | $ 86 | |
| mobilego | MGO/ETH | 0.00001439 | 0 | $ 0.07989020 | $ 85 | |
| qash | QSH/ETH | 0.00002379 | 0 | $ 0.13207698 | $ 84 | |
| kyber | KNC/USD | 0.00006203 | 0 | $ 0.34437727 | $ 80 | |
| aion | AIO/BTC | 0.00003368 | 0 | $ 0.18698414 | $ 78 | |
| cindicator | CND/BTC | 0.00000353 | 0 | $ 0.01959780 | $ 77 | |
| iexec | RLC/ETH | 0.00009344 | 0 | $ 0.51875886 | $ 67 | |
| singulardtv | SNG/ETH | 0.00000315 | 0 | $ 0.01748813 | $ 63 | |
| walton | WTC/ETH | 0.00048833 | 0 | $ 2.7111035 | $ 62 | |
| autonio | NIO/ETH | 0.00000159 | 0 | $ 0.00882734 | $ 62 | |
| essentia | ESS/BTC | 0.00000025 | 0 | $ 0.00138795 | $ 57 | |
| medicalchain | MTN/BTC | 0.00000195 | 0 | $ 0.01082598 | $ 54 | |
| omni | OMN/USD | 0.00071148 | 0 | $ 3.9499845 | $ 51 | |
| matrixainetwork | MAN/ETH | 0.00002608 | 0 | $ 0.14479057 | $ 50 | |
| universa | UTN/ETH | 0.00000045 | 0 | $ 0.00249830 | $ 50 | |
| cortex | CTX/USD | 0.00002267 | 0 | $ 0.12585898 | $ 50 | |
| aidcoin | AID/BTC | 0.00001000 | 0 | $ 0.05551786 | $ 49 | |
| parkingo | GOT/ETH | 0.00008947 | 0 | $ 0.49671827 | $ 49 | |
| kyber | KNC/ETH | 0.00004910 | 0 | $ 0.27259268 | $ 46 | |
| rate3 | RTE/USD | 0.00000041 | 0 | $ 0.00227623 | $ 46 | |
| lympo | LYM/BTC | 0.00000227 | 0 | $ 0.01260255 | $ 44 | |
| verge | XVG/ETH | 0.00000152 | 0 | $ 0.00843871 | $ 44 | |
| dadi | DAD/USD | 0.00000767 | 0 | $ 0.04258220 | $ 43 | |
| internetnodetoken | INT/ETH | 0.00000434 | 0 | $ 0.02409475 | $ 42 | |
| raidennetwork | RDN/BTC | 0.00005987 | 0 | $ 0.33238541 | $ 42 | |
| banyannetwork | BBN/ETH | 0.00000034 | 0 | $ 0.00188761 | $ 39 | |
| autonio | NIO/USD | 0.00000108 | 0 | $ 0.00599593 | $ 38 | |
| ripio | RCN/ETH | 0.00000526 | 0 | $ 0.02920239 | $ 35 | |
| lympo | LYM/ETH | 0.00000206 | 0 | $ 0.01143668 | $ 34 | |
| credits | CSX/ETH | 0.00001389 | 0 | $ 0.07711430 | $ 34 | |
| consensus | SEN/BTC | 0.00000035 | 0 | $ 0.00194313 | $ 33 | |
| medicalchain | MTN/ETH | 0.00000164 | 0 | $ 0.00910493 | $ 33 | |
| data | DTA/BTC | 0.00000025 | 0 | $ 0.00138795 | $ 32 | |
| loopring | LRC/ETH | 0.00001224 | 0 | $ 0.06795386 | $ 32 | |
| request | REQ/ETH | 0.00000538 | 0 | $ 0.02986861 | $ 30 | |
| request | REQ/BTC | 0.00000580 | 0 | $ 0.03220036 | $ 29 | |
| poanetwork | POA/ETH | 0.00000766 | 0 | $ 0.04252668 | $ 27 | |
| polymathnetwork | POY/ETH | 0.00002178 | 0 | $ 0.12091789 | $ 27 | |
| qash | QSH/USD | 0.00002309 | 0 | $ 0.12819073 | $ 26 | |
| cortex | CTX/ETH | 0.00003231 | 0 | $ 0.17937820 | $ 26 | |
| contentbox | BOX/ETH | 0.00000087 | 0 | $ 0.00483005 | $ 25 | |
| auctus | AUC/USD | 0.00000216 | 0 | $ 0.01199186 | $ 25 | |
| auctus | AUC/ETH | 0.00000191 | 0 | $ 0.01060391 | $ 22 | |
| dragonchain | DRN/ETH | 0.00002146 | 0 | $ 0.11914132 | $ 19 | |
| fusion | FSN/ETH | 0.00009942 | 0 | $ 0.55195854 | $ 18 | |
| aidcoin | AID/ETH | 0.00000909 | 0 | $ 0.05046573 | $ 17 | |
| dadi | DAD/ETH | 0.00000815 | 0 | $ 0.04524705 | $ 16 | |
| yeed | YGG/ETH | 0.00000007 | 0 | $ 0.00038863 | $ 15 | |
| auctus | AUC/BTC | 0.00000284 | 0 | $ 0.01576707 | $ 15 | |
| orsgroup | ORS/USD | 0.00000405 | 0 | $ 0.02248473 | $ 13 | |
| orsgroup | ORS/ETH | 0.00000383 | 0 | $ 0.02126334 | $ 12 | |
| loopring | LRC/BTC | 0.00001200 | 0 | $ 0.06662143 | $ 9 | |
| data | DTA/ETH | 0.00000023 | 0 | $ 0.00127691 | $ 8 | |
| singularitynet | AGI/USD | 0.00000044 | 0 | $ 0.00244279 | $ 0 | |
| aidcoin | AID/USD | 0.00000024 | 0 | $ 0.00133243 | $ 0 | |
| aion | AIO/USD | 0.00000172 | 0 | $ 0.00954907 | $ 0 | |
| aragon | ANT/USD | 0.00000485 | 0 | $ 0.02692616 | $ 0 | |
| bat | BAT/USD | 0.00000211 | 0 | $ 0.01171427 | $ 0 | |
| bitcoincash | BCH/BTC | 0.05136000 | 0 | $ 285.13972 | $ 0 | |
| bitcoincash | BCH/ETH | 0.04909348 | 0 | $ 272.55648 | $ 0 | |
| bitcoincash | BCH/USD | 0.04494550 | 0 | $ 249.52779 | $ 0 | |
| bnktothefuture | BFT/USD | 0.00000027 | 0 | $ 0.00149898 | $ 0 | |
| commerceblock | CBT/USD | 0.00000007 | 0 | $ 0.00038863 | $ 0 | |
| cofoundit | CFI/BTC | 0.00000379 | 0 | $ 0.02104127 | $ 0 | |
| cofoundit | CFI/ETH | 0.00000423 | 0 | $ 0.02348405 | $ 0 | |
| cofoundit | CFI/USD | 0.00000027 | 0 | $ 0.00149898 | $ 0 | |
| cindicator | CND/USD | 0.00000016 | 0 | $ 0.00088829 | $ 0 | |
| dai | DAI/USD | 0.00001195 | 0 | $ 0.06634384 | $ 0 | |
| dash | DSH/USD | 0.00114414 | 0 | $ 6.3520201 | $ 0 | |
| dether | DTH/USD | 0.00000010 | 0 | $ 0.00055518 | $ 0 | |
| aelf | ELF/USD | 0.00000172 | 0 | $ 0.00954907 | $ 0 | |
| eos | EOS/USD | 0.00003551 | 0 | $ 0.19714391 | $ 0 | |
| ethereumclassic | ETC/USD | 0.00005837 | 0 | $ 0.32405773 | $ 0 | |
| ethereum | ETH/USD | 0.00141600 | 0 | $ 7.8613286 | $ 0 | |
| parkingo | GOT/USD | 0.00000818 | 0 | $ 0.04541361 | $ 0 | |
| iostoken | IOS/USD | 0.00000005 | 0 | $ 0.00027759 | $ 0 | |
| iota | IOT/USD | 0.00000354 | 0 | $ 0.01965332 | $ 0 | |
| everipedia | IQX/USD | 0.00000004 | 0 | $ 0.00022207 | $ 0 | |
| loopring | LRC/USD | 0.00000060 | 0 | $ 0.00333107 | $ 0 | |
| litecoin | LTC/USD | 0.00041368 | 0 | $ 2.2966627 | $ 0 | |
| lympo | LYM/USD | 0.00000009 | 0 | $ 0.00049966 | $ 0 | |
| maker | MKR/USD | 0.00420199 | 0 | $ 23.328548 | $ 0 | |
| medicalchain | MTN/USD | 0.00000009 | 0 | $ 0.00049966 | $ 0 | |
| neo | NEO/USD | 0.00009815 | 0 | $ 0.54490777 | $ 0 | |
| polymathnetwork | POY/USD | 0.00000156 | 0 | $ 0.00866079 | $ 0 | |
| ripio | RCN/USD | 0.00000019 | 0 | $ 0.00105484 | $ 0 | |
| raidennetwork | RDN/USD | 0.00000248 | 0 | $ 0.01376843 | $ 0 | |
| augur | REP/USD | 0.00010568 | 0 | $ 0.58671272 | $ 0 | |
| request | REQ/USD | 0.00000029 | 0 | $ 0.00161002 | $ 0 | |
| iexec | RLC/USD | 0.00000276 | 0 | $ 0.01532293 | $ 0 | |
| consensus | SEN/USD | 0.00000002 | 0 | $ 0.00011104 | $ 0 | |
| singulardtv | SNG/USD | 0.00000016 | 0 | $ 0.00088829 | $ 0 | |
| tron | TRX/USD | 0.00000018 | 0 | $ 0.00099932 | $ 0 | |
| utrust | UTK/USD | 0.00000038 | 0 | $ 0.00210968 | $ 0 | |
| blockv | VEE/USD | 0.00000005 | 0 | $ 0.00027759 | $ 0 | |
| wax | WAX/USD | 0.00000078 | 0 | $ 0.00433039 | $ 0 | |
| monero | XMR/USD | 0.00072137 | 0 | $ 4.0048917 | $ 0 | |
| ripple | XRP/USD | 0.00000444 | 0 | $ 0.02464993 | $ 0 | |
| tezos | XTZ/USD | 0.00000605 | 0 | $ 0.03358830 | $ 0 | |
| verge | XVG/USD | 0.00000009 | 0 | $ 0.00049966 | $ 0 | |
| zcash | ZEC/USD | 0.00096704 | 0 | $ 5.3687989 | $ 0 | |
| Total volume | 21,665 | $ 120,567,747 | ||||
