BTC/USD$ 6,521
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.33B
$ 211.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 16,786 | $ 6,503.3000000 | $ 109,165,624 | |
| ethereum | ETH/USD | 0.04621369 | 7,150 | $ 301.34113 | $ 46,624,766 | |
| eos | EOS/USD | 0.00081250 | 5,896 | $ 5.2979901 | $ 38,442,397 | |
| ripple | XRP/USD | 0.00005332 | 2,908 | $ 0.34767856 | $ 18,962,952 | |
| iota | IOT/USD | 0.00008236 | 2,105 | $ 0.53703688 | $ 13,724,321 | |
| bitcoincash | BCH/USD | 0.08794313 | 1,542 | $ 573.44225 | $ 10,055,756 | |
| ethereumclassic | ETC/USD | 0.00205073 | 1,493 | $ 13.371997 | $ 9,733,395 | |
| neo | NEO/USD | 0.00305686 | 1,462 | $ 19.932571 | $ 9,536,047 | |
| ethereum | ETH/BTC | 0.04636800 | 1,035 | $ 302.34733 | $ 6,749,767 | |
| bitcoin | BTC/EUR | 1.00000000 | 700 | € 5,690.6375886 | $ 4,564,521 | |
| litecoin | LTC/USD | 0.00890473 | 668 | $ 58.064211 | $ 4,352,918 | |
| ripple | XRP/BTC | 0.00005352 | 399 | $ 0.34898268 | $ 2,604,020 | |
| metaverse | ETP/USD | 0.00045494 | 366 | $ 2.9664832 | $ 2,383,820 | |
| dash | DSH/USD | 0.02415583 | 334 | $ 157.51058 | $ 2,179,096 | |
| iota | IOT/BTC | 0.00008229 | 281 | $ 0.53658044 | $ 1,834,925 | |
| bitcoincash | BCH/BTC | 0.08823000 | 236 | $ 575.31282 | $ 1,539,596 | |
| zcash | ZEC/USD | 0.02180328 | 215 | $ 142.17054 | $ 1,399,384 | |
| eos | EOS/BTC | 0.00081358 | 205 | $ 5.3050323 | $ 1,338,612 | |
| neo | NEO/BTC | 0.00305010 | 175 | $ 19.888492 | $ 1,144,333 | |
| monero | XMR/USD | 0.01562745 | 152 | $ 101.90040 | $ 989,186 | |
| monero | XMR/BTC | 0.01563100 | 143 | $ 101.92355 | $ 933,551 | |
| litecoin | LTC/BTC | 0.00892670 | 129 | $ 58.207468 | $ 841,663 | |
| dash | DSH/BTC | 0.02422500 | 101 | $ 157.96161 | $ 658,318 | |
| bitcoingold | BTG/USD | 0.00301507 | 95 | $ 19.660075 | $ 618,850 | |
| ethereumclassic | ETC/BTC | 0.00206150 | 93 | $ 13.442223 | $ 606,324 | |
| zcash | ZEC/BTC | 0.02198000 | 50 | $ 143.32286 | $ 325,961 | |
| eidoo | EDO/BTC | 0.00014273 | 48 | $ 0.93068569 | $ 314,779 | |
| tron | TRX/USD | 0.00000344 | 46 | $ 0.02243087 | $ 302,118 | |
| omisego | OMG/BTC | 0.00064018 | 32 | $ 4.1743597 | $ 207,157 | |
| metaverse | ETP/BTC | 0.00046643 | 30 | $ 3.0414049 | $ 195,197 | |
| projectpai | PAI/BTC | 0.00006696 | 22 | $ 0.43661959 | $ 141,806 | |
| stellarlumens | XLM/BTC | 0.00003558 | 21 | $ 0.23200306 | $ 136,183 | |
| bitcoingold | BTG/BTC | 0.00305610 | 20 | $ 19.927615 | $ 130,243 | |
| aelf | ELF/USD | 0.00006472 | 20 | $ 0.42201344 | $ 129,805 | |
| stellarlumens | XLM/USD | 0.00003534 | 20 | $ 0.23043812 | $ 128,913 | |
| neo | NEO/ETH | 0.00304760 | 17 | $ 19.872190 | $ 111,686 | |
| bat | BAT/BTC | 0.00003395 | 13 | $ 0.22137448 | $ 86,828 | |
| aelf | ELF/ETH | 0.00006493 | 13 | $ 0.42338276 | $ 82,799 | |
| dadi | DAD/BTC | 0.00001123 | 11 | $ 0.07322637 | $ 68,602 | |
| dadi | DAD/ETH | 0.00001117 | 9 | $ 0.07283514 | $ 60,686 | |
| everipedia | IQX/USD | 0.00000217 | 9 | $ 0.01414971 | $ 58,936 | |
| everipedia | IQX/BTC | 0.00000228 | 9 | $ 0.01486698 | $ 57,824 | |
| tron | TRX/BTC | 0.00000345 | 8 | $ 0.02249608 | $ 52,727 | |
| consensus | SEN/BTC | 0.00000101 | 8 | $ 0.00658581 | $ 52,626 | |
| dai | DAI/USD | 0.00015369 | 7 | $ 1.0021515 | $ 43,336 | |
| bitcoincash | BCH/ETH | 0.08836293 | 7 | $ 576.17960 | $ 42,462 | |
| 0x | ZRX/BTC | 0.00011681 | 6 | $ 0.76167166 | $ 41,694 | |
| aelf | ELF/BTC | 0.00006496 | 6 | $ 0.42357838 | $ 37,246 | |
| maker | MKR/USD | 0.06732532 | 5 | $ 439.00170 | $ 35,738 | |
| maker | MKR/ETH | 0.07183428 | 5 | $ 468.40283 | $ 30,625 | |
| dether | DTH/ETH | 0.00000391 | 4 | $ 0.02549556 | $ 28,224 | |
| bat | BAT/USD | 0.00003372 | 4 | $ 0.21987474 | $ 26,956 | |
| polymathnetwork | POY/ETH | 0.00003108 | 4 | $ 0.20266035 | $ 26,568 | |
| iostoken | IOS/USD | 0.00000230 | 4 | $ 0.01499739 | $ 25,796 | |
| dether | DTH/USD | 0.00000392 | 4 | $ 0.02556076 | $ 25,037 | |
| consensus | SEN/USD | 0.00000099 | 4 | $ 0.00645540 | $ 23,374 | |
| verge | XVG/USD | 0.00000223 | 3 | $ 0.01454095 | $ 20,861 | |
| yoyow | YYW/BTC | 0.00000400 | 3 | $ 0.02608241 | $ 19,853 | |
| lympo | LYM/BTC | 0.00000271 | 3 | $ 0.01767083 | $ 19,788 | |
| metaverse | ETP/ETH | 0.00045223 | 3 | $ 2.9488124 | $ 18,884 | |
| dai | DAI/BTC | 0.00015367 | 3 | $ 1.0020211 | $ 17,834 | |
| lympo | LYM/USD | 0.00000271 | 3 | $ 0.01767083 | $ 16,817 | |
| consensus | SEN/ETH | 0.00000096 | 2 | $ 0.00625978 | $ 16,201 | |
| bnktothefuture | BFT/USD | 0.00000638 | 2 | $ 0.04160145 | $ 15,035 | |
| iexec | RLC/USD | 0.00005343 | 2 | $ 0.34839583 | $ 12,172 | |
| lympo | LYM/ETH | 0.00000271 | 2 | $ 0.01767083 | $ 11,669 | |
| datacoin | DAT/ETH | 0.00000614 | 2 | $ 0.04003650 | $ 10,891 | |
| qash | QSH/ETH | 0.00002651 | 2 | $ 0.17286119 | $ 10,867 | |
| santiment | SAN/BTC | 0.00009354 | 2 | $ 0.60993722 | $ 9,960 | |
| request | REQ/USD | 0.00000630 | 1 | $ 0.04107980 | $ 9,601 | |
| iexec | RLC/ETH | 0.00005316 | 1 | $ 0.34663527 | $ 8,797 | |
| bnktothefuture | BFT/BTC | 0.00000623 | 1 | $ 0.04062336 | $ 8,655 | |
| auctus | AUC/ETH | 0.00001325 | 1 | $ 0.08639799 | $ 7,693 | |
| tron | TRX/ETH | 0.00000345 | 1 | $ 0.02249608 | $ 7,091 | |
| iostoken | IOS/BTC | 0.00000233 | 1 | $ 0.01519301 | $ 7,033 | |
| odem | ODE/BTC | 0.00004400 | 1 | $ 0.28690654 | $ 6,546 | |
| utrust | UTK/USD | 0.00000606 | 1 | $ 0.03951486 | $ 6,501 | |
| aion | AIO/ETH | 0.00008185 | 1 | $ 0.53371137 | $ 6,284 | |
| verge | XVG/BTC | 0.00000221 | 1 | $ 0.01441053 | $ 5,476 | |
| golem | GNT/BTC | 0.00002390 | 1 | $ 0.15584242 | $ 5,447 | |
| auctus | AUC/USD | 0.00001318 | 1 | $ 0.08594155 | $ 5,342 | |
| iostoken | IOS/ETH | 0.00000233 | 1 | $ 0.01519301 | $ 5,252 | |
| iexec | RLC/BTC | 0.00005336 | 1 | $ 0.34793939 | $ 5,186 | |
| loopring | LRC/USD | 0.00001794 | 1 | $ 0.11697962 | $ 4,921 | |
| odem | ODE/USD | 0.00004318 | 1 | $ 0.28155965 | $ 4,909 | |
| funfair | FUN/BTC | 0.00000304 | 1 | $ 0.01982263 | $ 4,685 | |
| qash | QSH/BTC | 0.00002619 | 1 | $ 0.17077460 | $ 4,536 | |
| utrust | UTK/BTC | 0.00000594 | 1 | $ 0.03873238 | $ 4,046 | |
| verge | XVG/ETH | 0.00000225 | 1 | $ 0.01467136 | $ 3,799 | |
| bnktothefuture | BFT/ETH | 0.00000625 | 0 | $ 0.04075377 | $ 3,246 | |
| aion | AIO/USD | 0.00008158 | 0 | $ 0.53195081 | $ 3,077 | |
| augur | REP/USD | 0.00289161 | 0 | $ 18.855041 | $ 2,351 | |
| wax | WAX/USD | 0.00001197 | 0 | $ 0.07805162 | $ 2,042 | |
| wax | WAX/BTC | 0.00001150 | 0 | $ 0.07498694 | $ 1,880 | |
| stellarlumens | XLM/ETH | 0.00003493 | 0 | $ 0.22776467 | $ 1,724 | |
| singularitynet | AGI/BTC | 0.00000728 | 0 | $ 0.04746999 | $ 1,502 | |
| cortex | CTX/USD | 0.00006306 | 0 | $ 0.41118924 | $ 1,497 | |
| maker | MKR/BTC | 0.07210100 | 0 | $ 470.14201 | $ 1,339 | |
| spankchain | SPK/USD | 0.00000651 | 0 | $ 0.04244913 | $ 1,324 | |
| singularitynet | AGI/USD | 0.00000646 | 0 | $ 0.04212310 | $ 1,189 | |
| qash | QSH/USD | 0.00002601 | 0 | $ 0.16960089 | $ 950 | |
| poanetwork | POA/USD | 0.00001136 | 0 | $ 0.07407405 | $ 925 | |
| aion | AIO/BTC | 0.00008090 | 0 | $ 0.52751680 | $ 834 | |
| blockv | VEE/USD | 0.00000136 | 0 | $ 0.00886802 | $ 817 | |
| essentia | ESS/BTC | 0.00000164 | 0 | $ 0.01069379 | $ 729 | |
| status | SNT/BTC | 0.00000622 | 0 | $ 0.04055815 | $ 653 | |
| fusion | FSN/ETH | 0.00015601 | 0 | $ 1.0172793 | $ 580 | |
| bitcoininterest | BCI/USD | 0.00021008 | 0 | $ 1.3698483 | $ 574 | |
| raidennetwork | RDN/USD | 0.00005503 | 0 | $ 0.35882879 | $ 569 | |
| singulardtv | SNG/BTC | 0.00000351 | 0 | $ 0.02288732 | $ 545 | |
| cindicator | CND/USD | 0.00000262 | 0 | $ 0.01708398 | $ 525 | |
| cortex | CTX/BTC | 0.00007542 | 0 | $ 0.49178389 | $ 516 | |
| commerceblock | CBT/BTC | 0.00000221 | 0 | $ 0.01441053 | $ 506 | |
| augur | REP/ETH | 0.00289881 | 0 | $ 18.901990 | $ 469 | |
| loopring | LRC/BTC | 0.00001740 | 0 | $ 0.11345850 | $ 425 | |
| commerceblock | CBT/USD | 0.00000203 | 0 | $ 0.01323682 | $ 418 | |
| medicalchain | MTN/USD | 0.00000479 | 0 | $ 0.03123369 | $ 384 | |
| raidennetwork | RDN/BTC | 0.00005774 | 0 | $ 0.37649963 | $ 346 | |
| aidcoin | AID/USD | 0.00000949 | 0 | $ 0.06188052 | $ 325 | |
| ripio | RCN/BTC | 0.00000342 | 0 | $ 0.02230046 | $ 322 | |
| spankchain | SPK/BTC | 0.00000675 | 0 | $ 0.04401407 | $ 307 | |
| aventus | AVT/BTC | 0.00008072 | 0 | $ 0.52634309 | $ 283 | |
| polymathnetwork | POY/BTC | 0.00003165 | 0 | $ 0.20637709 | $ 266 | |
| orsgroup | ORS/ETH | 0.00000868 | 0 | $ 0.05659884 | $ 224 | |
| blockv | VEE/ETH | 0.00000132 | 0 | $ 0.00860720 | $ 223 | |
| singulardtv | SNG/ETH | 0.00000333 | 0 | $ 0.02171361 | $ 193 | |
| singulardtv | SNG/USD | 0.00000344 | 0 | $ 0.02243087 | $ 176 | |
| utrust | UTK/ETH | 0.00000549 | 0 | $ 0.03579811 | $ 166 | |
| wax | WAX/ETH | 0.00001129 | 0 | $ 0.07361761 | $ 165 | |
| auctus | AUC/BTC | 0.00001466 | 0 | $ 0.09559204 | $ 134 | |
| polymathnetwork | POY/USD | 0.00002922 | 0 | $ 0.19053202 | $ 122 | |
| cofoundit | CFI/USD | 0.00000329 | 0 | $ 0.02145278 | $ 115 | |
| aidcoin | AID/ETH | 0.00000920 | 0 | $ 0.05998955 | $ 109 | |
| cofoundit | CFI/ETH | 0.00000336 | 0 | $ 0.02190923 | $ 105 | |
| request | REQ/BTC | 0.00000580 | 0 | $ 0.03781950 | $ 91 | |
| dai | DAI/ETH | 0.00015759 | 0 | $ 1.0275819 | $ 90 | |
| kyber | KNC/BTC | 0.00007005 | 0 | $ 0.45676825 | $ 85 | |
| dadi | DAD/USD | 0.00001274 | 0 | $ 0.08307248 | $ 83 | |
| blockv | VEE/BTC | 0.00000148 | 0 | $ 0.00965049 | $ 83 | |
| commerceblock | CBT/ETH | 0.00000228 | 0 | $ 0.01486698 | $ 75 | |
| aragon | ANT/ETH | 0.00014819 | 0 | $ 0.96628819 | $ 74 | |
| odem | ODE/ETH | 0.00004403 | 0 | $ 0.28710216 | $ 72 | |
| aragon | ANT/USD | 0.00016869 | 0 | $ 1.0999606 | $ 59 | |
| cindicator | CND/ETH | 0.00000283 | 0 | $ 0.01845331 | $ 58 | |
| kyber | KNC/USD | 0.00007161 | 0 | $ 0.46694039 | $ 55 | |
| poanetwork | POA/BTC | 0.00001115 | 0 | $ 0.07270473 | $ 54 | |
| dether | DTH/BTC | 0.00000359 | 0 | $ 0.02340897 | $ 54 | |
| singularitynet | AGI/ETH | 0.00000783 | 0 | $ 0.05105632 | $ 51 | |
| cortex | CTX/ETH | 0.00007504 | 0 | $ 0.48930606 | $ 49 | |
| fusion | FSN/BTC | 0.00015758 | 0 | $ 1.0275166 | $ 45 | |
| kyber | KNC/ETH | 0.00006920 | 0 | $ 0.45122574 | $ 45 | |
| timenewbank | TNB/ETH | 0.00000180 | 0 | $ 0.01173709 | $ 43 | |
| request | REQ/ETH | 0.00000610 | 0 | $ 0.03977568 | $ 35 | |
| medicalchain | MTN/ETH | 0.00000459 | 0 | $ 0.02992957 | $ 35 | |
| medicalchain | MTN/BTC | 0.00000492 | 0 | $ 0.03208137 | $ 32 | |
| cofoundit | CFI/BTC | 0.00000372 | 0 | $ 0.02425664 | $ 24 | |
| orsgroup | ORS/BTC | 0.00000571 | 0 | $ 0.03723264 | $ 24 | |
| aidcoin | AID/BTC | 0.00000969 | 0 | $ 0.06318464 | $ 21 | |
| cindicator | CND/BTC | 0.00000300 | 0 | $ 0.01956181 | $ 20 | |
| ripio | RCN/ETH | 0.00000268 | 0 | $ 0.01747522 | $ 19 | |
| orsgroup | ORS/USD | 0.00000722 | 0 | $ 0.04707875 | $ 18 | |
| 0chain | ZCN/BTC | 0.00002700 | 0 | $ 0.17605629 | $ 18 | |
| raidennetwork | RDN/ETH | 0.00005938 | 0 | $ 0.38719342 | $ 16 | |
| poanetwork | POA/ETH | 0.00001093 | 0 | $ 0.07127019 | $ 15 | |
| bitcoininterest | BCI/BTC | 0.00022454 | 0 | $ 1.4641362 | $ 12 | |
| aragon | ANT/BTC | 0.00016289 | 0 | $ 1.0621411 | $ 11 | |
| spankchain | SPK/ETH | 0.00000776 | 0 | $ 0.05059988 | $ 11 | |
| ripio | RCN/USD | 0.00000306 | 0 | $ 0.01995305 | $ 10 | |
| fusion | FSN/USD | 0.00000093 | 0 | $ 0.00606416 | $ 0 | |
| everipedia | IQX/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| loopring | LRC/ETH | 0.00000087 | 0 | $ 0.00567292 | $ 0 | |
| projectpai | PAI/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| projectpai | PAI/USD | 0.00000151 | 0 | $ 0.00984611 | $ 0 | |
| Total volume | 45,190 | $ 294,375,364 | ||||
