BTC/USD
$ 10,629  0.33%
BTC/EUR
€ 9,497  0.35%
BTC/CNY
¥ 74,454  0.04%
BTC/GBP
£ 8,502  0.37%
BTC/RUB
₽ 673,494  0.19%
BTC volume
$ 9.70B
Altcoin volume
$ 15.66B
Crypto market cap
$ 283.33B

Bitfinex

24h traded volume:
$ 122,598,763
7d traded volume:
$2,120,865,055
30d traded volume:
$9,458,053,384
Total markets:
216
Total coins:
98
Updated 07-22-2019 00:05:53

Exchange rank #41

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 8,157 $ 10,614.0000000 $ 86,579,904
bitcoin BTC/EUR 1.00000000 808 € 9,461.5000000 $ 8,592,235
eos EOS/USD 0.00040849 685 $ 4.3418157 $ 7,279,067
ripple XRP/USD 0.00003113 490 $ 0.33087890 $ 5,203,620
ethereum ETH/BTC 0.02130400 209 $ 226.43894 $ 2,218,327
neo NEO/USD 0.00122043 188 $ 12.971877 $ 1,998,719
litecoin LTC/BTC 0.00942020 134 $ 100.12674 $ 1,423,326
bitcoingold BTG/USD 0.00251962 114 $ 26.780890 $ 1,210,401
ripple XRP/BTC 0.00003116 112 $ 0.33119777 $ 1,194,316
iota IOT/USD 0.00002973 82 $ 0.31599839 $ 871,676
dash DSH/USD 0.01114596 73 $ 118.46974 $ 774,973
ethereumclassic ETC/USD 0.00059149 66 $ 6.2869117 $ 705,828
eos EOS/BTC 0.00040972 54 $ 4.3548893 $ 570,198
monero XMR/USD 0.00793163 50 $ 84.304819 $ 533,579
zcash ZEC/USD 0.00710925 48 $ 75.563792 $ 509,399
bitcoingold BTG/BTC 0.00253130 44 $ 26.905036 $ 470,429
monero XMR/BTC 0.00796270 35 $ 84.635061 $ 371,014
metaverse ETP/USD 0.00011133 29 $ 1.1833199 $ 304,274
parkingo GOT/USD 0.00003763 16 $ 0.39996701 $ 167,327
dash DSH/BTC 0.01121000 15 $ 119.15042 $ 163,316
neo NEO/BTC 0.00122910 14 $ 13.064030 $ 150,529
dai DAI/USD 0.00009382 13 $ 0.99720715 $ 142,057
tezos XTZ/BTC 0.00010166 12 $ 1.0805380 $ 123,745
iota IOT/BTC 0.00002972 11 $ 0.31589210 $ 112,930
ethereumclassic ETC/BTC 0.00059087 10 $ 6.2803218 $ 102,626
zcash ZEC/BTC 0.00711800 8 $ 75.656795 $ 87,812
vechain VET/BTC 0.00000058 8 $ 0.00616479 $ 82,579
omisego OMG/BTC 0.00016272 7 $ 1.7295411 $ 75,294
metaverse ETP/BTC 0.00011048 6 $ 1.1742853 $ 67,262
vechain VET/ETH 0.00000057 4 $ 0.00605850 $ 40,551
tron TRX/BTC 0.00000276 4 $ 0.02933587 $ 39,481
neo NEO/ETH 0.00121480 3 $ 12.912036 $ 33,914
stellarlumens XLM/USD 0.00000858 2 $ 0.09119631 $ 23,388
tron TRX/ETH 0.00000275 2 $ 0.02922958 $ 22,656
consensus SEN/ETH 0.00000007 2 $ 0.00074403 $ 20,277
stellarlumens XLM/BTC 0.00000859 2 $ 0.09130259 $ 18,075
utrust UTK/ETH 0.00000298 2 $ 0.03167424 $ 16,472
dai DAI/ETH 0.00009401 2 $ 0.99922665 $ 15,980
dai DAI/BTC 0.00009353 1 $ 0.99412476 $ 12,267
bat BAT/BTC 0.00002323 1 $ 0.24691028 $ 11,378
metaverse ETP/ETH 0.00011074 1 $ 1.1770488 $ 11,365
utrust UTK/BTC 0.00000300 1 $ 0.03188682 $ 10,873
bat BAT/USD 0.00002310 1 $ 0.24552851 $ 9,870
odem ODE/ETH 0.00001954 1 $ 0.20768949 $ 8,589
blockv VEE/BTC 0.00000029 1 $ 0.00308239 $ 7,279
0x ZRX/BTC 0.00002284 1 $ 0.24276499 $ 7,207
blockv VEE/ETH 0.00000029 1 $ 0.00308239 $ 6,835
timenewbank TNB/ETH 0.00000040 1 $ 0.00425158 $ 5,858
maker MKR/BTC 0.05247500 1 $ 557.75363 $ 5,736
kleros PNK/ETH 0.00000082 0 $ 0.00871573 $ 4,948
parkingo GOT/ETH 0.00004461 0 $ 0.47415701 $ 4,542
maker MKR/USD 0.05358567 0 $ 569.55887 $ 4,222
digixgold DGX/ETH 0.00427936 0 $ 45.485061 $ 3,902
maker MKR/ETH 0.05433114 0 $ 577.48243 $ 3,885
eidoo EDO/BTC 0.00007424 0 $ 0.78909251 $ 3,749
dragonchain DRN/ETH 0.00001057 0 $ 0.11234790 $ 2,730
orsgroup ORS/USD 0.00000235 0 $ 0.02497801 $ 2,430
blockv VEE/USD 0.00000028 0 $ 0.00297610 $ 2,149
odem ODE/USD 0.00001938 0 $ 0.20598886 $ 2,010
santiment SAN/BTC 0.00009374 0 $ 0.99635684 $ 1,760
walton WTC/ETH 0.00016198 0 $ 1.7216757 $ 1,741
augur REP/ETH 0.00119611 0 $ 12.713381 $ 1,528
yeed YGG/USD 0.00000008 0 $ 0.00085032 $ 1,452
bitcoininterest BCI/USD 0.00000583 0 $ 0.06196672 $ 1,448
verge XVG/USD 0.00000059 0 $ 0.00627107 $ 1,442
upfiring UFR/USD 0.00000235 0 $ 0.02497801 $ 1,230
aelf ELF/USD 0.00001259 0 $ 0.13381835 $ 1,093
everipedia IQX/USD 0.00000022 0 $ 0.00233837 $ 1,055
cindicator CND/BTC 0.00000485 0 $ 0.05155036 $ 979
verge XVG/BTC 0.00000057 0 $ 0.00605850 $ 851
vechain VET/USD 0.00000056 0 $ 0.00595221 $ 829
contentbox BOX/USD 0.00000294 0 $ 0.03124908 $ 815
yoyow YYW/BTC 0.00000168 0 $ 0.01785662 $ 797
digibyte DGB/BTC 0.00000110 0 $ 0.01169183 $ 784
etherkingdoms IMP/USD 0.00000059 0 $ 0.00627107 $ 711
datacoin DAT/BTC 0.00000136 0 $ 0.01445536 $ 685
cindicator CND/USD 0.00000212 0 $ 0.02253335 $ 552
stellarlumens XLM/ETH 0.00000856 0 $ 0.09098373 $ 525
cnntoken CNN/USD 0.00000001 0 $ 0.00010629 $ 500
rate3 RTE/ETH 0.00000024 0 $ 0.00255095 $ 456
medicalchain MTN/USD 0.00000071 0 $ 0.00754655 $ 384
ripio RCN/USD 0.00000165 0 $ 0.01753775 $ 378
odem ODE/BTC 0.00002058 0 $ 0.21874359 $ 262
status SNT/BTC 0.00000197 0 $ 0.02093901 $ 226
universa UTN/ETH 0.00000029 0 $ 0.00308239 $ 223
aragon ANT/ETH 0.00007847 0 $ 0.83405292 $ 223
bnktothefuture BFT/BTC 0.00000270 0 $ 0.02869814 $ 194
auctus AUC/USD 0.00000070 0 $ 0.00744026 $ 186
lympo LYM/USD 0.00000089 0 $ 0.00945976 $ 177
commerceblock CBT/ETH 0.00000575 0 $ 0.06111640 $ 176
qash QSH/USD 0.00001096 0 $ 0.11649318 $ 166
golem GNT/BTC 0.00000625 0 $ 0.06643087 $ 158
autonio NIO/ETH 0.00000058 0 $ 0.00616479 $ 148
aion AIO/BTC 0.00000840 0 $ 0.08928310 $ 143
iexec RLC/USD 0.00002428 0 $ 0.25807066 $ 134
internetnodetoken INT/ETH 0.00000438 0 $ 0.04655476 $ 121
medicalchain MTN/ETH 0.00000074 0 $ 0.00786542 $ 99
aragon ANT/USD 0.00007902 0 $ 0.83989884 $ 93
loopring LRC/BTC 0.00000401 0 $ 0.04262205 $ 92
dether DTH/BTC 0.00000058 0 $ 0.00616479 $ 90
auctus AUC/BTC 0.00000081 0 $ 0.00860944 $ 90
rate3 RTE/USD 0.00000020 0 $ 0.00212579 $ 87
iexec RLC/ETH 0.00002643 0 $ 0.28092288 $ 82
callisto CLO/BTC 0.00000024 0 $ 0.00255095 $ 79
hydroprotocol HOT/USD 0.00000065 0 $ 0.00690881 $ 79
aion AIO/USD 0.00000786 0 $ 0.08354347 $ 66
cnntoken CNN/ETH 0.00000001 0 $ 0.00010629 $ 63
yeed YGG/ETH 0.00000010 0 $ 0.00106289 $ 62
0chain ZCN/BTC 0.00000500 0 $ 0.05314470 $ 62
ripio RCN/BTC 0.00000171 0 $ 0.01817549 $ 61
tokencard TKN/ETH 0.00005049 0 $ 0.53665518 $ 59
autonio NIO/USD 0.00000067 0 $ 0.00712139 $ 58
spankchain SPK/ETH 0.00000081 0 $ 0.00860944 $ 56
dadi DAD/ETH 0.00000513 0 $ 0.05452646 $ 55
cortex CTX/USD 0.00001292 0 $ 0.13732590 $ 53
everipedia IQX/BTC 0.00000023 0 $ 0.00244466 $ 52
airswap AST/ETH 0.00000395 0 $ 0.04198431 $ 51
auctus AUC/ETH 0.00000073 0 $ 0.00775913 $ 50
poanetwork POA/ETH 0.00000245 0 $ 0.02604090 $ 50
universa UTN/USD 0.00000028 0 $ 0.00297610 $ 50
spankchain SPK/USD 0.00000071 0 $ 0.00754655 $ 49
hydroprotocol HOT/ETH 0.00000060 0 $ 0.00637736 $ 49
ripio RCN/ETH 0.00000176 0 $ 0.01870693 $ 47
iostoken IOS/BTC 0.00000076 0 $ 0.00807799 $ 45
dadi DAD/USD 0.00000647 0 $ 0.06876924 $ 45
upfiring UFR/ETH 0.00000263 0 $ 0.02795411 $ 44
orsgroup ORS/BTC 0.00000301 0 $ 0.03199311 $ 39
kyber KNC/BTC 0.00001777 0 $ 0.18887626 $ 38
aventus AVT/BTC 0.00001023 0 $ 0.10873406 $ 36
aragon ANT/BTC 0.00006795 0 $ 0.72223647 $ 35
kyber KNC/USD 0.00001634 0 $ 0.17367688 $ 35
wax WAX/ETH 0.00000650 0 $ 0.06908811 $ 35
bnktothefuture BFT/USD 0.00000266 0 $ 0.02827298 $ 34
aelf ELF/ETH 0.00001290 0 $ 0.13711333 $ 33
orsgroup ORS/ETH 0.00000232 0 $ 0.02465914 $ 32
bitcoininterest BCI/BTC 0.00000570 0 $ 0.06058496 $ 30
fusion FSN/BTC 0.00011979 0 $ 1.2732407 $ 30
fusion FSN/ETH 0.00011720 0 $ 1.2457118 $ 29
dadi DAD/BTC 0.00000540 0 $ 0.05739628 $ 27
data DTA/BTC 0.00000008 0 $ 0.00085032 $ 26
wax WAX/BTC 0.00000662 0 $ 0.07036358 $ 24
verge XVG/ETH 0.00000059 0 $ 0.00627107 $ 24
request REQ/ETH 0.00000133 0 $ 0.01413649 $ 23
aidcoin AID/BTC 0.00000157 0 $ 0.01668744 $ 22
polymathnetwork POY/ETH 0.00000586 0 $ 0.06228559 $ 22
dether DTH/ETH 0.00000081 0 $ 0.00860944 $ 22
commerceblock CBT/BTC 0.00000426 0 $ 0.04527928 $ 21
singulardtv SNG/ETH 0.00000086 0 $ 0.00914089 $ 18
data DTA/ETH 0.00000008 0 $ 0.00085032 $ 17
funfair FUN/BTC 0.00000030 0 $ 0.00318868 $ 16
singularitynet AGI/USD 0.00000254 0 $ 0.02699751 $ 16
omni OMN/BTC 0.00015211 0 $ 1.6167681 $ 15
singularitynet AGI/BTC 0.00000252 0 $ 0.02678493 $ 15
medicalchain MTN/BTC 0.00000071 0 $ 0.00754655 $ 15
kyber KNC/ETH 0.00001699 0 $ 0.18058569 $ 13
poanetwork POA/BTC 0.00000224 0 $ 0.02380883 $ 13
datacoin DAT/ETH 0.00000133 0 $ 0.01413649 $ 13
raidennetwork RDN/USD 0.00002323 0 $ 0.24691028 $ 12
polymathnetwork POY/USD 0.00000473 0 $ 0.05027489 $ 12
singularitynet AGI/ETH 0.00000259 0 $ 0.02752895 $ 12
aion AIO/ETH 0.00000860 0 $ 0.09140888 $ 11
cortex CTX/ETH 0.00001285 0 $ 0.13658188 $ 11
request REQ/BTC 0.00000124 0 $ 0.01317989 $ 11
bnktothefuture BFT/ETH 0.00000260 0 $ 0.02763524 $ 11
cortex CTX/BTC 0.00001134 0 $ 0.12053218 $ 10
dragonchain DRN/USD 0.00000679 0 $ 0.07217050 $ 10
singulardtv SNG/USD 0.00000104 0 $ 0.01105410 $ 9
projectpai PAI/BTC 0.00000297 0 $ 0.03156795 $ 9
hydroprotocol HOT/BTC 0.00000063 0 $ 0.00669623 $ 9
lympo LYM/BTC 0.00000093 0 $ 0.00988491 $ 9
cindicator CND/ETH 0.00000142 0 $ 0.01509309 $ 9
request REQ/USD 0.00000159 0 $ 0.01690001 $ 8
wax WAX/USD 0.00000751 0 $ 0.07982334 $ 8
iexec RLC/BTC 0.00002634 0 $ 0.27996628 $ 8
raidennetwork RDN/BTC 0.00002399 0 $ 0.25498827 $ 7
projectpai PAI/USD 0.00000385 0 $ 0.04092142 $ 7
raidennetwork RDN/ETH 0.00002304 0 $ 0.24489078 $ 7
consensus SEN/BTC 0.00000007 0 $ 0.00074403 $ 7
callisto CLO/USD 0.00000022 0 $ 0.00233837 $ 6
contentbox BOX/ETH 0.00000179 0 $ 0.01902580 $ 6
dether DTH/USD 0.00000056 0 $ 0.00595221 $ 6
qash QSH/BTC 0.00001123 0 $ 0.11936300 $ 6
polymathnetwork POY/BTC 0.00000575 0 $ 0.06111640 $ 6
poanetwork POA/USD 0.00000244 0 $ 0.02593461 $ 5
airswap AST/USD 0.00000646 0 $ 0.06866295 $ 5
qash QSH/ETH 0.00001107 0 $ 0.11766237 $ 5
lympo LYM/ETH 0.00000086 0 $ 0.00914089 $ 5
credits CSX/ETH 0.00000613 0 $ 0.06515540 $ 5
consensus SEN/USD 0.00000006 0 $ 0.00063774 $ 4
augur REP/USD 0.00123596 0 $ 13.136945 $ 4
essentia ESS/BTC 0.00000008 0 $ 0.00085032 $ 4
spankchain SPK/BTC 0.00000071 0 $ 0.00754655 $ 4
mobilego MGO/ETH 0.00000561 0 $ 0.05962835 $ 4
loopring LRC/ETH 0.00000387 0 $ 0.04113400 $ 4
aidcoin AID/USD 0.00000185 0 $ 0.01966354 $ 4
loopring LRC/USD 0.00000366 0 $ 0.03890192 $ 4
aelf ELF/BTC 0.00001261 0 $ 0.13403093 $ 3
omni OMN/USD 0.00014582 0 $ 1.5499120 $ 3
utrust UTK/USD 0.00000283 0 $ 0.03007990 $ 2
matrixainetwork MAN/ETH 0.00000412 0 $ 0.04379123 $ 2
aidcoin AID/ETH 0.00000166 0 $ 0.01764404 $ 2
banyannetwork BBN/ETH 0.00000004 0 $ 0.00042516 $ 1
singulardtv SNG/BTC 0.00000092 0 $ 0.00977862 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 545.90236 $ 0
bitcoincash BCH/ETH 0.04909348 0 $ 521.81165 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 477.72302 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00074403 $ 0
cofoundit CFI/BTC 0.00000379 0 $ 0.04028368 $ 0
cofoundit CFI/ETH 0.00000423 0 $ 0.04496042 $ 0
cofoundit CFI/USD 0.00000027 0 $ 0.00286981 $ 0
ethereum ETH/USD 0.00141600 0 $ 15.050579 $ 0
iostoken IOS/ETH 0.00000001 0 $ 0.00010629 $ 0
iostoken IOS/USD 0.00000005 0 $ 0.00053145 $ 0
litecoin LTC/USD 0.00041368 0 $ 4.3969799 $ 0
tron TRX/USD 0.00000018 0 $ 0.00191321 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.06430509 $ 0
Total volume 11,534 $ 122,476,896