BTC/USD$ 8,498
BTC/EUR€ 6,932
BTC/CNY¥ 54,835
BTC/GBP£ 6,082
BTC/RUB₽ 485,391
BTC volume
$ 2.85B
$ 2.85B
Altcoin volume
$ 10.12B
$ 10.12B
Crypto market cap
$ 369.40B
$ 369.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 38,792 | $ 8,503.4000000 | $ 329,864,571 | |
| ethereum | ETH/USD | 0.06939382 | 18,344 | $ 589.70031 | $ 155,882,464 | |
| eos | EOS/USD | 0.00126552 | 15,451 | $ 10.754236 | $ 131,301,663 | |
| ripple | XRP/USD | 0.00010153 | 13,227 | $ 0.86278969 | $ 112,400,280 | |
| bitcoincash | BCH/USD | 0.12816491 | 7,761 | $ 1,089.130 | $ 65,949,225 | |
| litecoin | LTC/USD | 0.01763826 | 3,631 | $ 149.88781 | $ 30,858,293 | |
| iota | IOT/USD | 0.00022707 | 3,505 | $ 1.9296135 | $ 29,782,081 | |
| bitcoincash | BCH/BTC | 0.12783000 | 2,601 | $ 1,086.284 | $ 22,105,785 | |
| ethereumclassic | ETC/USD | 0.00223152 | 2,475 | $ 18.963188 | $ 21,029,162 | |
| bitcoin | BTC/EUR | 1.00000000 | 2,367 | € 6,920.7500889 | $ 20,111,750 | |
| ethereum | ETH/BTC | 0.06926400 | 2,363 | $ 588.59712 | $ 20,084,501 | |
| ripple | XRP/BTC | 0.00010165 | 2,344 | $ 0.86380944 | $ 19,921,823 | |
| neo | NEO/USD | 0.00888562 | 2,123 | $ 75.508927 | $ 18,043,755 | |
| monero | XMR/USD | 0.02953795 | 1,303 | $ 251.00994 | $ 11,068,725 | |
| eos | EOS/BTC | 0.00126330 | 1,050 | $ 10.735371 | $ 8,924,458 | |
| omisego | OMG/USD | 0.00185597 | 905 | $ 15.771809 | $ 7,694,360 | |
| dash | DSH/USD | 0.05178144 | 819 | $ 440.03243 | $ 6,963,789 | |
| iota | IOT/BTC | 0.00022639 | 787 | $ 1.9238349 | $ 6,687,787 | |
| bitcoingold | BTG/USD | 0.00756631 | 654 | $ 64.297590 | $ 5,556,104 | |
| litecoin | LTC/BTC | 0.01760400 | 541 | $ 149.59667 | $ 4,596,311 | |
| zcash | ZEC/USD | 0.03201180 | 533 | $ 272.03241 | $ 4,531,528 | |
| ethereumclassic | ETC/BTC | 0.00222810 | 431 | $ 18.934125 | $ 3,659,209 | |
| dash | DSH/BTC | 0.05169900 | 337 | $ 439.33187 | $ 2,864,070 | |
| monero | XMR/BTC | 0.02951200 | 273 | $ 250.78942 | $ 2,320,924 | |
| bitcoingold | BTG/BTC | 0.00756700 | 247 | $ 64.303453 | $ 2,096,519 | |
| santiment | SAN/USD | 0.00019301 | 242 | $ 1.6401757 | $ 2,053,019 | |
| tron | TRX/USD | 0.00000603 | 239 | $ 0.05124221 | $ 2,031,633 | |
| metaverse | ETP/USD | 0.00012592 | 231 | $ 1.0700530 | $ 1,964,172 | |
| neo | NEO/BTC | 0.00887860 | 228 | $ 75.449272 | $ 1,936,132 | |
| zcash | ZEC/BTC | 0.03189300 | 140 | $ 271.02287 | $ 1,192,582 | |
| omisego | OMG/BTC | 0.00185090 | 133 | $ 15.728725 | $ 1,131,525 | |
| bitcoincash | BCH/ETH | 0.12767210 | 118 | $ 1,084.942 | $ 1,003,374 | |
| golem | GNT/USD | 0.00005270 | 84 | $ 0.44783824 | $ 713,658 | |
| eidoo | EDO/USD | 0.00024500 | 81 | $ 2.0819804 | $ 692,034 | |
| status | SNT/USD | 0.00001705 | 80 | $ 0.14488884 | $ 678,387 | |
| tron | TRX/BTC | 0.00000610 | 64 | $ 0.05183706 | $ 543,636 | |
| bat | BAT/USD | 0.00004882 | 63 | $ 0.41486647 | $ 532,093 | |
| bnktothefuture | BFT/USD | 0.00002398 | 61 | $ 0.20377915 | $ 519,538 | |
| 0x | ZRX/USD | 0.00011021 | 61 | $ 0.93655128 | $ 514,799 | |
| timenewbank | TNB/USD | 0.00000557 | 57 | $ 0.04733319 | $ 485,431 | |
| datacoin | DAT/USD | 0.00001247 | 55 | $ 0.10596856 | $ 463,271 | |
| omisego | OMG/ETH | 0.00185864 | 48 | $ 15.794499 | $ 407,618 | |
| metaverse | ETP/BTC | 0.00012637 | 48 | $ 1.0738770 | $ 407,181 | |
| status | SNT/BTC | 0.00001696 | 45 | $ 0.14412403 | $ 381,379 | |
| tron | TRX/ETH | 0.00000606 | 43 | $ 0.05149715 | $ 368,735 | |
| golem | GNT/BTC | 0.00005297 | 43 | $ 0.45013267 | $ 365,634 | |
| aelf | ELF/USD | 0.00013223 | 40 | $ 1.1236746 | $ 341,017 | |
| wax | WAX/USD | 0.00004354 | 37 | $ 0.36999767 | $ 313,629 | |
| bat | BAT/BTC | 0.00004885 | 30 | $ 0.41512141 | $ 259,129 | |
| funfair | FUN/USD | 0.00000547 | 29 | $ 0.04648340 | $ 244,186 | |
| santiment | SAN/BTC | 0.00019210 | 28 | $ 1.6324426 | $ 235,035 | |
| eidoo | EDO/BTC | 0.00024810 | 25 | $ 2.1083239 | $ 211,240 | |
| wax | WAX/BTC | 0.00004329 | 25 | $ 0.36787320 | $ 209,251 | |
| qash | QSH/USD | 0.00008691 | 24 | $ 0.73855070 | $ 199,808 | |
| metaverse | ETP/ETH | 0.00012637 | 23 | $ 1.0738770 | $ 196,505 | |
| yoyow | YYW/BTC | 0.00001468 | 22 | $ 0.12474887 | $ 189,995 | |
| iexec | RLC/USD | 0.00017060 | 20 | $ 1.4497382 | $ 167,580 | |
| iostoken | IOS/USD | 0.00000469 | 19 | $ 0.03985505 | $ 160,199 | |
| augur | REP/USD | 0.00470149 | 19 | $ 39.952695 | $ 158,369 | |
| bat | BAT/ETH | 0.00004875 | 18 | $ 0.41427162 | $ 154,237 | |
| medicalchain | MTN/USD | 0.00001621 | 17 | $ 0.13775062 | $ 147,061 | |
| qash | QSH/BTC | 0.00008690 | 17 | $ 0.73846572 | $ 141,978 | |
| neo | NEO/ETH | 0.00886688 | 16 | $ 75.349677 | $ 132,735 | |
| aventus | AVT/USD | 0.00015769 | 15 | $ 1.3400306 | $ 130,583 | |
| 0x | ZRX/BTC | 0.00010967 | 15 | $ 0.93196243 | $ 128,887 | |
| timenewbank | TNB/BTC | 0.00000553 | 14 | $ 0.04699327 | $ 120,237 | |
| iostoken | IOS/BTC | 0.00000471 | 13 | $ 0.04002501 | $ 113,745 | |
| spankchain | SPK/USD | 0.00002236 | 13 | $ 0.19001258 | $ 109,187 | |
| aelf | ELF/ETH | 0.00013253 | 12 | $ 1.1262240 | $ 100,991 | |
| iostoken | IOS/ETH | 0.00000470 | 12 | $ 0.03994003 | $ 99,709 | |
| status | SNT/ETH | 0.00001706 | 10 | $ 0.14497382 | $ 88,739 | |
| datacoin | DAT/BTC | 0.00001263 | 10 | $ 0.10732822 | $ 84,142 | |
| request | REQ/USD | 0.00002809 | 9 | $ 0.23870543 | $ 80,038 | |
| datacoin | DAT/ETH | 0.00001232 | 9 | $ 0.10469387 | $ 78,551 | |
| aidcoin | AID/USD | 0.00002243 | 9 | $ 0.19060743 | $ 77,734 | |
| aelf | ELF/BTC | 0.00013237 | 9 | $ 1.1248643 | $ 77,573 | |
| funfair | FUN/BTC | 0.00000543 | 9 | $ 0.04614348 | $ 73,526 | |
| iexec | RLC/BTC | 0.00017415 | 8 | $ 1.4799057 | $ 69,053 | |
| odem | ODE/USD | 0.00001122 | 8 | $ 0.09534621 | $ 66,949 | |
| dai | DAI/ETH | 0.00011825 | 8 | $ 1.0048742 | $ 65,464 | |
| aion | AIO/BTC | 0.00038622 | 7 | $ 3.2820510 | $ 61,105 | |
| wax | WAX/ETH | 0.00004319 | 7 | $ 0.36702341 | $ 59,353 | |
| aion | AIO/USD | 0.00039649 | 7 | $ 3.3693242 | $ 58,850 | |
| raidennetwork | RDN/USD | 0.00022914 | 7 | $ 1.9472041 | $ 56,904 | |
| 0x | ZRX/ETH | 0.00011102 | 7 | $ 0.94343457 | $ 56,808 | |
| iexec | RLC/ETH | 0.00015979 | 6 | $ 1.3578761 | $ 51,626 | |
| augur | REP/ETH | 0.00465431 | 6 | $ 39.551765 | $ 51,620 | |
| bnktothefuture | BFT/ETH | 0.00002669 | 6 | $ 0.22680840 | $ 49,294 | |
| golem | GNT/ETH | 0.00005225 | 6 | $ 0.44401420 | $ 47,725 | |
| singulardtv | SNG/USD | 0.00001266 | 6 | $ 0.10758315 | $ 47,358 | |
| aventus | AVT/BTC | 0.00015660 | 5 | $ 1.3307679 | $ 45,766 | |
| loopring | LRC/USD | 0.00009085 | 5 | $ 0.77203234 | $ 43,617 | |
| timenewbank | TNB/ETH | 0.00000558 | 5 | $ 0.04741817 | $ 41,424 | |
| singularitynet | AGI/USD | 0.00002377 | 5 | $ 0.20199459 | $ 41,137 | |
| qash | QSH/ETH | 0.00008700 | 5 | $ 0.73931550 | $ 39,650 | |
| bnktothefuture | BFT/BTC | 0.00002400 | 5 | $ 0.20394910 | $ 39,197 | |
| aidcoin | AID/BTC | 0.00002220 | 4 | $ 0.18865292 | $ 37,526 | |
| cofoundit | CFI/USD | 0.00001141 | 4 | $ 0.09696080 | $ 37,519 | |
| dai | DAI/BTC | 0.00011720 | 4 | $ 0.99595146 | $ 36,985 | |
| odem | ODE/ETH | 0.00001220 | 4 | $ 0.10367413 | $ 34,469 | |
| medicalchain | MTN/BTC | 0.00001594 | 4 | $ 0.13545620 | $ 33,813 | |
| request | REQ/BTC | 0.00002829 | 4 | $ 0.24040501 | $ 33,464 | |
| singularitynet | AGI/BTC | 0.00002415 | 3 | $ 0.20522379 | $ 29,501 | |
| eidoo | EDO/ETH | 0.00024674 | 3 | $ 2.0967668 | $ 27,652 | |
| spankchain | SPK/BTC | 0.00002102 | 3 | $ 0.17862542 | $ 27,436 | |
| ripio | RCN/BTC | 0.00001591 | 3 | $ 0.13520126 | $ 26,069 | |
| raidennetwork | RDN/ETH | 0.00024640 | 3 | $ 2.0938775 | $ 23,362 | |
| loopring | LRC/BTC | 0.00009218 | 2 | $ 0.78333452 | $ 21,078 | |
| ripio | RCN/USD | 0.00001426 | 2 | $ 0.12117976 | $ 20,818 | |
| spankchain | SPK/ETH | 0.00002164 | 2 | $ 0.18389411 | $ 17,451 | |
| aventus | AVT/ETH | 0.00015806 | 2 | $ 1.3431748 | $ 16,747 | |
| singularitynet | AGI/ETH | 0.00002424 | 2 | $ 0.20598860 | $ 16,618 | |
| singulardtv | SNG/BTC | 0.00001280 | 2 | $ 0.10877286 | $ 16,072 | |
| funfair | FUN/ETH | 0.00000543 | 2 | $ 0.04614348 | $ 15,156 | |
| ripio | RCN/ETH | 0.00001600 | 1 | $ 0.13596607 | $ 10,979 | |
| dai | DAI/USD | 0.00011792 | 1 | $ 1.0020699 | $ 10,095 | |
| odem | ODE/BTC | 0.00001189 | 1 | $ 0.10103979 | $ 7,868 | |
| raidennetwork | RDN/BTC | 0.00023740 | 1 | $ 2.0173966 | $ 6,396 | |
| request | REQ/ETH | 0.00002807 | 1 | $ 0.23853547 | $ 5,562 | |
| cofoundit | CFI/BTC | 0.00001166 | 1 | $ 0.09908527 | $ 4,922 | |
| santiment | SAN/ETH | 0.00018887 | 1 | $ 1.6049945 | $ 4,899 | |
| medicalchain | MTN/ETH | 0.00001504 | 0 | $ 0.12780811 | $ 3,707 | |
| aion | AIO/ETH | 0.00038561 | 0 | $ 3.2768673 | $ 3,486 | |
| cofoundit | CFI/ETH | 0.00001178 | 0 | $ 0.10010502 | $ 2,555 | |
| singulardtv | SNG/ETH | 0.00001265 | 0 | $ 0.10749817 | $ 1,927 | |
| loopring | LRC/ETH | 0.00009012 | 0 | $ 0.76582889 | $ 1,542 | |
| aidcoin | AID/ETH | 0.00000028 | 0 | $ 0.00237941 | $ 0 | |
| Total volume | 125,775 | $ 1,069,039,142 | ||||
