BTC/USD
$ 6,521  0.24%
BTC/EUR
€ 5,694  0.20%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 445,263  0.10%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.33B

Bitfinex

Total markets 173
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 16,786 $ 6,503.3000000 $ 109,165,624
ethereum ETH/USD 0.04621369 7,150 $ 301.34113 $ 46,624,766
eos EOS/USD 0.00081250 5,896 $ 5.2979901 $ 38,442,397
ripple XRP/USD 0.00005332 2,908 $ 0.34767856 $ 18,962,952
iota IOT/USD 0.00008236 2,105 $ 0.53703688 $ 13,724,321
bitcoincash BCH/USD 0.08794313 1,542 $ 573.44225 $ 10,055,756
ethereumclassic ETC/USD 0.00205073 1,493 $ 13.371997 $ 9,733,395
neo NEO/USD 0.00305686 1,462 $ 19.932571 $ 9,536,047
ethereum ETH/BTC 0.04636800 1,035 $ 302.34733 $ 6,749,767
bitcoin BTC/EUR 1.00000000 700 € 5,690.6375886 $ 4,564,521
litecoin LTC/USD 0.00890473 668 $ 58.064211 $ 4,352,918
ripple XRP/BTC 0.00005352 399 $ 0.34898268 $ 2,604,020
metaverse ETP/USD 0.00045494 366 $ 2.9664832 $ 2,383,820
dash DSH/USD 0.02415583 334 $ 157.51058 $ 2,179,096
iota IOT/BTC 0.00008229 281 $ 0.53658044 $ 1,834,925
bitcoincash BCH/BTC 0.08823000 236 $ 575.31282 $ 1,539,596
zcash ZEC/USD 0.02180328 215 $ 142.17054 $ 1,399,384
eos EOS/BTC 0.00081358 205 $ 5.3050323 $ 1,338,612
neo NEO/BTC 0.00305010 175 $ 19.888492 $ 1,144,333
monero XMR/USD 0.01562745 152 $ 101.90040 $ 989,186
monero XMR/BTC 0.01563100 143 $ 101.92355 $ 933,551
litecoin LTC/BTC 0.00892670 129 $ 58.207468 $ 841,663
dash DSH/BTC 0.02422500 101 $ 157.96161 $ 658,318
bitcoingold BTG/USD 0.00301507 95 $ 19.660075 $ 618,850
ethereumclassic ETC/BTC 0.00206150 93 $ 13.442223 $ 606,324
zcash ZEC/BTC 0.02198000 50 $ 143.32286 $ 325,961
eidoo EDO/BTC 0.00014273 48 $ 0.93068569 $ 314,779
tron TRX/USD 0.00000344 46 $ 0.02243087 $ 302,118
omisego OMG/BTC 0.00064018 32 $ 4.1743597 $ 207,157
metaverse ETP/BTC 0.00046643 30 $ 3.0414049 $ 195,197
projectpai PAI/BTC 0.00006696 22 $ 0.43661959 $ 141,806
stellarlumens XLM/BTC 0.00003558 21 $ 0.23200306 $ 136,183
bitcoingold BTG/BTC 0.00305610 20 $ 19.927615 $ 130,243
aelf ELF/USD 0.00006472 20 $ 0.42201344 $ 129,805
stellarlumens XLM/USD 0.00003534 20 $ 0.23043812 $ 128,913
neo NEO/ETH 0.00304760 17 $ 19.872190 $ 111,686
bat BAT/BTC 0.00003395 13 $ 0.22137448 $ 86,828
aelf ELF/ETH 0.00006493 13 $ 0.42338276 $ 82,799
dadi DAD/BTC 0.00001123 11 $ 0.07322637 $ 68,602
dadi DAD/ETH 0.00001117 9 $ 0.07283514 $ 60,686
everipedia IQX/USD 0.00000217 9 $ 0.01414971 $ 58,936
everipedia IQX/BTC 0.00000228 9 $ 0.01486698 $ 57,824
tron TRX/BTC 0.00000345 8 $ 0.02249608 $ 52,727
consensus SEN/BTC 0.00000101 8 $ 0.00658581 $ 52,626
dai DAI/USD 0.00015369 7 $ 1.0021515 $ 43,336
bitcoincash BCH/ETH 0.08836293 7 $ 576.17960 $ 42,462
0x ZRX/BTC 0.00011681 6 $ 0.76167166 $ 41,694
aelf ELF/BTC 0.00006496 6 $ 0.42357838 $ 37,246
maker MKR/USD 0.06732532 5 $ 439.00170 $ 35,738
maker MKR/ETH 0.07183428 5 $ 468.40283 $ 30,625
dether DTH/ETH 0.00000391 4 $ 0.02549556 $ 28,224
bat BAT/USD 0.00003372 4 $ 0.21987474 $ 26,956
polymathnetwork POY/ETH 0.00003108 4 $ 0.20266035 $ 26,568
iostoken IOS/USD 0.00000230 4 $ 0.01499739 $ 25,796
dether DTH/USD 0.00000392 4 $ 0.02556076 $ 25,037
consensus SEN/USD 0.00000099 4 $ 0.00645540 $ 23,374
verge XVG/USD 0.00000223 3 $ 0.01454095 $ 20,861
yoyow YYW/BTC 0.00000400 3 $ 0.02608241 $ 19,853
lympo LYM/BTC 0.00000271 3 $ 0.01767083 $ 19,788
metaverse ETP/ETH 0.00045223 3 $ 2.9488124 $ 18,884
dai DAI/BTC 0.00015367 3 $ 1.0020211 $ 17,834
lympo LYM/USD 0.00000271 3 $ 0.01767083 $ 16,817
consensus SEN/ETH 0.00000096 2 $ 0.00625978 $ 16,201
bnktothefuture BFT/USD 0.00000638 2 $ 0.04160145 $ 15,035
iexec RLC/USD 0.00005343 2 $ 0.34839583 $ 12,172
lympo LYM/ETH 0.00000271 2 $ 0.01767083 $ 11,669
datacoin DAT/ETH 0.00000614 2 $ 0.04003650 $ 10,891
qash QSH/ETH 0.00002651 2 $ 0.17286119 $ 10,867
santiment SAN/BTC 0.00009354 2 $ 0.60993722 $ 9,960
request REQ/USD 0.00000630 1 $ 0.04107980 $ 9,601
iexec RLC/ETH 0.00005316 1 $ 0.34663527 $ 8,797
bnktothefuture BFT/BTC 0.00000623 1 $ 0.04062336 $ 8,655
auctus AUC/ETH 0.00001325 1 $ 0.08639799 $ 7,693
tron TRX/ETH 0.00000345 1 $ 0.02249608 $ 7,091
iostoken IOS/BTC 0.00000233 1 $ 0.01519301 $ 7,033
odem ODE/BTC 0.00004400 1 $ 0.28690654 $ 6,546
utrust UTK/USD 0.00000606 1 $ 0.03951486 $ 6,501
aion AIO/ETH 0.00008185 1 $ 0.53371137 $ 6,284
verge XVG/BTC 0.00000221 1 $ 0.01441053 $ 5,476
golem GNT/BTC 0.00002390 1 $ 0.15584242 $ 5,447
auctus AUC/USD 0.00001318 1 $ 0.08594155 $ 5,342
iostoken IOS/ETH 0.00000233 1 $ 0.01519301 $ 5,252
iexec RLC/BTC 0.00005336 1 $ 0.34793939 $ 5,186
loopring LRC/USD 0.00001794 1 $ 0.11697962 $ 4,921
odem ODE/USD 0.00004318 1 $ 0.28155965 $ 4,909
funfair FUN/BTC 0.00000304 1 $ 0.01982263 $ 4,685
qash QSH/BTC 0.00002619 1 $ 0.17077460 $ 4,536
utrust UTK/BTC 0.00000594 1 $ 0.03873238 $ 4,046
verge XVG/ETH 0.00000225 1 $ 0.01467136 $ 3,799
bnktothefuture BFT/ETH 0.00000625 0 $ 0.04075377 $ 3,246
aion AIO/USD 0.00008158 0 $ 0.53195081 $ 3,077
augur REP/USD 0.00289161 0 $ 18.855041 $ 2,351
wax WAX/USD 0.00001197 0 $ 0.07805162 $ 2,042
wax WAX/BTC 0.00001150 0 $ 0.07498694 $ 1,880
stellarlumens XLM/ETH 0.00003493 0 $ 0.22776467 $ 1,724
singularitynet AGI/BTC 0.00000728 0 $ 0.04746999 $ 1,502
cortex CTX/USD 0.00006306 0 $ 0.41118924 $ 1,497
maker MKR/BTC 0.07210100 0 $ 470.14201 $ 1,339
spankchain SPK/USD 0.00000651 0 $ 0.04244913 $ 1,324
singularitynet AGI/USD 0.00000646 0 $ 0.04212310 $ 1,189
qash QSH/USD 0.00002601 0 $ 0.16960089 $ 950
poanetwork POA/USD 0.00001136 0 $ 0.07407405 $ 925
aion AIO/BTC 0.00008090 0 $ 0.52751680 $ 834
blockv VEE/USD 0.00000136 0 $ 0.00886802 $ 817
essentia ESS/BTC 0.00000164 0 $ 0.01069379 $ 729
status SNT/BTC 0.00000622 0 $ 0.04055815 $ 653
fusion FSN/ETH 0.00015601 0 $ 1.0172793 $ 580
bitcoininterest BCI/USD 0.00021008 0 $ 1.3698483 $ 574
raidennetwork RDN/USD 0.00005503 0 $ 0.35882879 $ 569
singulardtv SNG/BTC 0.00000351 0 $ 0.02288732 $ 545
cindicator CND/USD 0.00000262 0 $ 0.01708398 $ 525
cortex CTX/BTC 0.00007542 0 $ 0.49178389 $ 516
commerceblock CBT/BTC 0.00000221 0 $ 0.01441053 $ 506
augur REP/ETH 0.00289881 0 $ 18.901990 $ 469
loopring LRC/BTC 0.00001740 0 $ 0.11345850 $ 425
commerceblock CBT/USD 0.00000203 0 $ 0.01323682 $ 418
medicalchain MTN/USD 0.00000479 0 $ 0.03123369 $ 384
raidennetwork RDN/BTC 0.00005774 0 $ 0.37649963 $ 346
aidcoin AID/USD 0.00000949 0 $ 0.06188052 $ 325
ripio RCN/BTC 0.00000342 0 $ 0.02230046 $ 322
spankchain SPK/BTC 0.00000675 0 $ 0.04401407 $ 307
aventus AVT/BTC 0.00008072 0 $ 0.52634309 $ 283
polymathnetwork POY/BTC 0.00003165 0 $ 0.20637709 $ 266
orsgroup ORS/ETH 0.00000868 0 $ 0.05659884 $ 224
blockv VEE/ETH 0.00000132 0 $ 0.00860720 $ 223
singulardtv SNG/ETH 0.00000333 0 $ 0.02171361 $ 193
singulardtv SNG/USD 0.00000344 0 $ 0.02243087 $ 176
utrust UTK/ETH 0.00000549 0 $ 0.03579811 $ 166
wax WAX/ETH 0.00001129 0 $ 0.07361761 $ 165
auctus AUC/BTC 0.00001466 0 $ 0.09559204 $ 134
polymathnetwork POY/USD 0.00002922 0 $ 0.19053202 $ 122
cofoundit CFI/USD 0.00000329 0 $ 0.02145278 $ 115
aidcoin AID/ETH 0.00000920 0 $ 0.05998955 $ 109
cofoundit CFI/ETH 0.00000336 0 $ 0.02190923 $ 105
request REQ/BTC 0.00000580 0 $ 0.03781950 $ 91
dai DAI/ETH 0.00015759 0 $ 1.0275819 $ 90
kyber KNC/BTC 0.00007005 0 $ 0.45676825 $ 85
dadi DAD/USD 0.00001274 0 $ 0.08307248 $ 83
blockv VEE/BTC 0.00000148 0 $ 0.00965049 $ 83
commerceblock CBT/ETH 0.00000228 0 $ 0.01486698 $ 75
aragon ANT/ETH 0.00014819 0 $ 0.96628819 $ 74
odem ODE/ETH 0.00004403 0 $ 0.28710216 $ 72
aragon ANT/USD 0.00016869 0 $ 1.0999606 $ 59
cindicator CND/ETH 0.00000283 0 $ 0.01845331 $ 58
kyber KNC/USD 0.00007161 0 $ 0.46694039 $ 55
poanetwork POA/BTC 0.00001115 0 $ 0.07270473 $ 54
dether DTH/BTC 0.00000359 0 $ 0.02340897 $ 54
singularitynet AGI/ETH 0.00000783 0 $ 0.05105632 $ 51
cortex CTX/ETH 0.00007504 0 $ 0.48930606 $ 49
fusion FSN/BTC 0.00015758 0 $ 1.0275166 $ 45
kyber KNC/ETH 0.00006920 0 $ 0.45122574 $ 45
timenewbank TNB/ETH 0.00000180 0 $ 0.01173709 $ 43
request REQ/ETH 0.00000610 0 $ 0.03977568 $ 35
medicalchain MTN/ETH 0.00000459 0 $ 0.02992957 $ 35
medicalchain MTN/BTC 0.00000492 0 $ 0.03208137 $ 32
cofoundit CFI/BTC 0.00000372 0 $ 0.02425664 $ 24
orsgroup ORS/BTC 0.00000571 0 $ 0.03723264 $ 24
aidcoin AID/BTC 0.00000969 0 $ 0.06318464 $ 21
cindicator CND/BTC 0.00000300 0 $ 0.01956181 $ 20
ripio RCN/ETH 0.00000268 0 $ 0.01747522 $ 19
orsgroup ORS/USD 0.00000722 0 $ 0.04707875 $ 18
0chain ZCN/BTC 0.00002700 0 $ 0.17605629 $ 18
raidennetwork RDN/ETH 0.00005938 0 $ 0.38719342 $ 16
poanetwork POA/ETH 0.00001093 0 $ 0.07127019 $ 15
bitcoininterest BCI/BTC 0.00022454 0 $ 1.4641362 $ 12
aragon ANT/BTC 0.00016289 0 $ 1.0621411 $ 11
spankchain SPK/ETH 0.00000776 0 $ 0.05059988 $ 11
ripio RCN/USD 0.00000306 0 $ 0.01995305 $ 10
fusion FSN/USD 0.00000093 0 $ 0.00606416 $ 0
everipedia IQX/ETH 0.00000000 0 $ 0.00000000 $ 0
loopring LRC/ETH 0.00000087 0 $ 0.00567292 $ 0
projectpai PAI/ETH 0.00000000 0 $ 0.00000000 $ 0
projectpai PAI/USD 0.00000151 0 $ 0.00984611 $ 0
Total volume 45,190 $ 294,375,364