BTC/USD$ 4,008
BTC/EUR€ 3,494
BTC/CNY¥ 26,850
BTC/GBP£ 3,022
BTC/RUB₽ 256,223
BTC volume
$ 3.23B
$ 3.23B
Altcoin volume
$ 10.20B
$ 10.20B
Crypto market cap
$ 127.71B
$ 127.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 15,546 | $ 4,036.0000000 | $ 62,744,792 | |
| bitcoin | BTC/EUR | 1.00000000 | 1,230 | € 3,556.3000000 | $ 4,930,898 | |
| ethereum | ETH/BTC | 0.03708000 | 1,128 | $ 148.61281 | $ 4,519,707 | |
| eos | EOS/BTC | 0.00096591 | 795 | $ 3.8712675 | $ 3,187,800 | |
| litecoin | LTC/BTC | 0.01283300 | 747 | $ 51.433339 | $ 2,994,011 | |
| ripple | XRP/BTC | 0.00008257 | 269 | $ 0.33093203 | $ 1,076,805 | |
| monero | XMR/BTC | 0.01289400 | 199 | $ 51.677820 | $ 799,009 | |
| dai | DAI/BTC | 0.00025207 | 150 | $ 1.0102705 | $ 601,344 | |
| iota | IOT/BTC | 0.00007792 | 131 | $ 0.31229531 | $ 524,176 | |
| bitcoingold | BTG/USD | 0.00315674 | 83 | $ 12.651888 | $ 331,326 | |
| maker | MKR/ETH | 0.16309660 | 76 | $ 653.67433 | $ 305,527 | |
| neo | NEO/BTC | 0.00230040 | 72 | $ 9.2197656 | $ 286,624 | |
| stellarlumens | XLM/USD | 0.00002306 | 54 | $ 0.09242210 | $ 216,017 | |
| dash | DSH/BTC | 0.02183800 | 52 | $ 87.524449 | $ 208,794 | |
| ethereumclassic | ETC/BTC | 0.00116000 | 52 | $ 4.6491602 | $ 207,899 | |
| zcash | ZEC/BTC | 0.01365300 | 47 | $ 54.719814 | $ 186,463 | |
| dai | DAI/ETH | 0.00025130 | 38 | $ 1.0071844 | $ 152,788 | |
| maker | MKR/BTC | 0.16558000 | 32 | $ 663.62754 | $ 126,591 | |
| stellarlumens | XLM/BTC | 0.00002261 | 30 | $ 0.09061854 | $ 119,585 | |
| omisego | OMG/BTC | 0.00033179 | 29 | $ 1.3297801 | $ 117,267 | |
| bitcoingold | BTG/BTC | 0.00311860 | 21 | $ 12.499027 | $ 83,069 | |
| metaverse | ETP/USD | 0.00015570 | 17 | $ 0.62402952 | $ 67,144 | |
| tron | TRX/BTC | 0.00000627 | 15 | $ 0.02512951 | $ 59,062 | |
| tokencard | TKN/ETH | 0.00021499 | 14 | $ 0.86165772 | $ 56,524 | |
| neo | NEO/ETH | 0.00228935 | 9 | $ 9.1754784 | $ 36,480 | |
| vechain | VET/BTC | 0.00000109 | 8 | $ 0.00436861 | $ 30,677 | |
| eidoo | EDO/BTC | 0.00019890 | 7 | $ 0.79717066 | $ 28,348 | |
| lympo | LYM/BTC | 0.00000156 | 7 | $ 0.00625232 | $ 26,229 | |
| vechain | VET/ETH | 0.00000109 | 6 | $ 0.00436861 | $ 25,144 | |
| tron | TRX/ETH | 0.00000633 | 5 | $ 0.02536999 | $ 19,776 | |
| vechain | VET/USD | 0.00000110 | 5 | $ 0.00440869 | $ 18,792 | |
| dadi | DAD/ETH | 0.00000865 | 4 | $ 0.03466831 | $ 14,517 | |
| yoyow | YYW/BTC | 0.00000533 | 3 | $ 0.02136209 | $ 13,701 | |
| metaverse | ETP/BTC | 0.00015403 | 3 | $ 0.61733633 | $ 12,958 | |
| dadi | DAD/BTC | 0.00000863 | 2 | $ 0.03458815 | $ 9,651 | |
| tezos | XTZ/BTC | 0.00011500 | 2 | $ 0.46090812 | $ 6,531 | |
| spankchain | SPK/BTC | 0.00000322 | 2 | $ 0.01290543 | $ 6,179 | |
| 0x | ZRX/BTC | 0.00006386 | 1 | $ 0.25594428 | $ 4,520 | |
| projectpai | PAI/USD | 0.00000736 | 1 | $ 0.02949812 | $ 3,878 | |
| digixgold | DGX/ETH | 0.01108649 | 1 | $ 44.433507 | $ 3,580 | |
| qash | QSH/BTC | 0.00001938 | 1 | $ 0.07767304 | $ 3,371 | |
| qash | QSH/USD | 0.00001890 | 1 | $ 0.07574925 | $ 3,355 | |
| stellarlumens | XLM/ETH | 0.00002258 | 1 | $ 0.09049831 | $ 3,040 | |
| bat | BAT/BTC | 0.00003570 | 1 | $ 0.14308191 | $ 2,385 | |
| santiment | SAN/BTC | 0.00013431 | 1 | $ 0.53830061 | $ 2,365 | |
| kleros | PNK/ETH | 0.00000153 | 1 | $ 0.00613208 | $ 2,307 | |
| funfair | FUN/BTC | 0.00000103 | 1 | $ 0.00412813 | $ 2,186 | |
| wax | WAX/BTC | 0.00001181 | 1 | $ 0.04733326 | $ 2,075 | |
| spankchain | SPK/ETH | 0.00000328 | 0 | $ 0.01314590 | $ 1,526 | |
| utrust | UTK/BTC | 0.00000651 | 0 | $ 0.02609141 | $ 1,448 | |
| odem | ODE/USD | 0.00005115 | 0 | $ 0.20500392 | $ 1,426 | |
| projectpai | PAI/BTC | 0.00000738 | 0 | $ 0.02957828 | $ 1,356 | |
| aelf | ELF/BTC | 0.00003622 | 0 | $ 0.14516602 | $ 1,351 | |
| iostoken | IOS/BTC | 0.00000209 | 0 | $ 0.00837650 | $ 1,193 | |
| digibyte | DGB/BTC | 0.00000255 | 0 | $ 0.01022014 | $ 1,142 | |
| iexec | RLC/BTC | 0.00007070 | 0 | $ 0.28335830 | $ 1,117 | |
| verge | XVG/BTC | 0.00000161 | 0 | $ 0.00645271 | $ 1,006 | |
| utrust | UTK/ETH | 0.00000661 | 0 | $ 0.02649220 | $ 991 | |
| kyber | KNC/USD | 0.00003867 | 0 | $ 0.15498537 | $ 991 | |
| golem | GNT/BTC | 0.00001706 | 0 | $ 0.06837472 | $ 900 | |
| singularitynet | AGI/BTC | 0.00001320 | 0 | $ 0.05290424 | $ 892 | |
| dether | DTH/ETH | 0.00000189 | 0 | $ 0.00757492 | $ 887 | |
| polymathnetwork | POY/BTC | 0.00002339 | 0 | $ 0.09374470 | $ 664 | |
| bitcoininterest | BCI/USD | 0.00004665 | 0 | $ 0.18696838 | $ 520 | |
| bnktothefuture | BFT/BTC | 0.00000546 | 0 | $ 0.02188312 | $ 514 | |
| aelf | ELF/ETH | 0.00003618 | 0 | $ 0.14500570 | $ 477 | |
| kyber | KNC/BTC | 0.00003845 | 0 | $ 0.15410363 | $ 466 | |
| mobilego | MGO/ETH | 0.00005272 | 0 | $ 0.21129632 | $ 458 | |
| status | SNT/BTC | 0.00000524 | 0 | $ 0.02100138 | $ 457 | |
| datacoin | DAT/ETH | 0.00000465 | 0 | $ 0.01863672 | $ 415 | |
| qash | QSH/ETH | 0.00001763 | 0 | $ 0.07065922 | $ 408 | |
| singulardtv | SNG/BTC | 0.00000306 | 0 | $ 0.01226416 | $ 405 | |
| wax | WAX/ETH | 0.00001185 | 0 | $ 0.04749358 | $ 373 | |
| iexec | RLC/ETH | 0.00006894 | 0 | $ 0.27630440 | $ 350 | |
| internetnodetoken | INT/ETH | 0.00000477 | 0 | $ 0.01911767 | $ 291 | |
| singularitynet | AGI/ETH | 0.00001249 | 0 | $ 0.05005863 | $ 286 | |
| autonio | NIO/USD | 0.00000240 | 0 | $ 0.00961895 | $ 252 | |
| hydroprotocol | HOT/USD | 0.00000074 | 0 | $ 0.00296584 | $ 243 | |
| raidennetwork | RDN/ETH | 0.00006984 | 0 | $ 0.27991151 | $ 234 | |
| raidennetwork | RDN/BTC | 0.00006503 | 0 | $ 0.26063352 | $ 231 | |
| metaverse | ETP/ETH | 0.00015898 | 0 | $ 0.63717542 | $ 231 | |
| aidcoin | AID/ETH | 0.00001241 | 0 | $ 0.04973800 | $ 228 | |
| yeed | YGG/USD | 0.00000009 | 0 | $ 0.00036071 | $ 211 | |
| kyber | KNC/ETH | 0.00003770 | 0 | $ 0.15109771 | $ 205 | |
| everipedia | IQX/BTC | 0.00000081 | 0 | $ 0.00324640 | $ 202 | |
| commerceblock | CBT/BTC | 0.00000430 | 0 | $ 0.01723396 | $ 172 | |
| walton | WTC/ETH | 0.00027833 | 0 | $ 1.1155179 | $ 163 | |
| ripio | RCN/BTC | 0.00000290 | 0 | $ 0.01162290 | $ 162 | |
| polymathnetwork | POY/ETH | 0.00002368 | 0 | $ 0.09490699 | $ 151 | |
| universa | UTN/ETH | 0.00000122 | 0 | $ 0.00488963 | $ 144 | |
| matrixainetwork | MAN/ETH | 0.00002160 | 0 | $ 0.08657057 | $ 142 | |
| odem | ODE/ETH | 0.00005016 | 0 | $ 0.20103610 | $ 121 | |
| cnntoken | CNN/ETH | 0.00000003 | 0 | $ 0.00012024 | $ 118 | |
| universa | UTN/USD | 0.00000123 | 0 | $ 0.00492971 | $ 109 | |
| request | REQ/BTC | 0.00000561 | 0 | $ 0.02248430 | $ 102 | |
| hydroprotocol | HOT/ETH | 0.00000072 | 0 | $ 0.00288569 | $ 101 | |
| commerceblock | CBT/ETH | 0.00000375 | 0 | $ 0.01502961 | $ 95 | |
| cnntoken | CNN/USD | 0.00000003 | 0 | $ 0.00012024 | $ 85 | |
| consensus | SEN/ETH | 0.00000043 | 0 | $ 0.00172340 | $ 79 | |
| banyannetwork | BBN/ETH | 0.00000031 | 0 | $ 0.00124245 | $ 75 | |
| timenewbank | TNB/ETH | 0.00000059 | 0 | $ 0.00236466 | $ 72 | |
| poanetwork | POA/USD | 0.00000686 | 0 | $ 0.02749417 | $ 71 | |
| auctus | AUC/BTC | 0.00000312 | 0 | $ 0.01250464 | $ 68 | |
| aion | AIO/BTC | 0.00003002 | 0 | $ 0.12031706 | $ 68 | |
| aragon | ANT/BTC | 0.00010035 | 0 | $ 0.40219244 | $ 67 | |
| omni | OMN/BTC | 0.00051000 | 0 | $ 2.0440273 | $ 61 | |
| odem | ODE/BTC | 0.00005100 | 0 | $ 0.20440273 | $ 59 | |
| cortex | CTX/BTC | 0.00003029 | 0 | $ 0.12139919 | $ 58 | |
| cindicator | CND/ETH | 0.00000337 | 0 | $ 0.01350661 | $ 58 | |
| orsgroup | ORS/BTC | 0.00001172 | 0 | $ 0.04697255 | $ 46 | |
| omni | OMN/USD | 0.00053643 | 0 | $ 2.1499560 | $ 46 | |
| aidcoin | AID/BTC | 0.00000972 | 0 | $ 0.03895676 | $ 45 | |
| loopring | LRC/ETH | 0.00001420 | 0 | $ 0.05691213 | $ 44 | |
| contentbox | BOX/ETH | 0.00000049 | 0 | $ 0.00196387 | $ 42 | |
| consensus | SEN/BTC | 0.00000044 | 0 | $ 0.00176347 | $ 41 | |
| aventus | AVT/BTC | 0.00003400 | 0 | $ 0.13626849 | $ 40 | |
| aion | AIO/ETH | 0.00003101 | 0 | $ 0.12428488 | $ 40 | |
| poanetwork | POA/ETH | 0.00000886 | 0 | $ 0.03550996 | $ 38 | |
| blockv | VEE/ETH | 0.00000129 | 0 | $ 0.00517019 | $ 37 | |
| essentia | ESS/BTC | 0.00000038 | 0 | $ 0.00152300 | $ 36 | |
| orsgroup | ORS/ETH | 0.00001122 | 0 | $ 0.04496860 | $ 34 | |
| bnktothefuture | BFT/ETH | 0.00000538 | 0 | $ 0.02156248 | $ 32 | |
| poanetwork | POA/BTC | 0.00000693 | 0 | $ 0.02777472 | $ 32 | |
| cindicator | CND/BTC | 0.00000308 | 0 | $ 0.01234432 | $ 31 | |
| iostoken | IOS/ETH | 0.00000222 | 0 | $ 0.00889753 | $ 31 | |
| singulardtv | SNG/ETH | 0.00000354 | 0 | $ 0.01418795 | $ 31 | |
| fusion | FSN/ETH | 0.00012006 | 0 | $ 0.48118808 | $ 30 | |
| fusion | FSN/BTC | 0.00012905 | 0 | $ 0.51721907 | $ 30 | |
| 0chain | ZCN/BTC | 0.00002222 | 0 | $ 0.08905547 | $ 28 | |
| dether | DTH/BTC | 0.00000165 | 0 | $ 0.00661303 | $ 27 | |
| loopring | LRC/BTC | 0.00001500 | 0 | $ 0.06011845 | $ 25 | |
| cortex | CTX/USD | 0.00002809 | 0 | $ 0.11258182 | $ 25 | |
| aragon | ANT/ETH | 0.00010085 | 0 | $ 0.40419638 | $ 24 | |
| medicalchain | MTN/ETH | 0.00000116 | 0 | $ 0.00464916 | $ 23 | |
| auctus | AUC/ETH | 0.00000302 | 0 | $ 0.01210385 | $ 23 | |
| auctus | AUC/USD | 0.00000266 | 0 | $ 0.01066101 | $ 21 | |
| bitcoininterest | BCI/BTC | 0.00004512 | 0 | $ 0.18083630 | $ 21 | |
| ripio | RCN/ETH | 0.00000303 | 0 | $ 0.01214393 | $ 20 | |
| autonio | NIO/ETH | 0.00000222 | 0 | $ 0.00889753 | $ 19 | |
| cortex | CTX/ETH | 0.00002927 | 0 | $ 0.11731114 | $ 19 | |
| credits | CSX/ETH | 0.00001248 | 0 | $ 0.05001855 | $ 19 | |
| rate3 | RTE/ETH | 0.00000033 | 0 | $ 0.00132261 | $ 18 | |
| request | REQ/ETH | 0.00000546 | 0 | $ 0.02188312 | $ 17 | |
| blockv | VEE/BTC | 0.00000133 | 0 | $ 0.00533050 | $ 17 | |
| parkingo | GOT/ETH | 0.00019934 | 0 | $ 0.79893413 | $ 16 | |
| yeed | YGG/ETH | 0.00000008 | 0 | $ 0.00032063 | $ 15 | |
| data | DTA/ETH | 0.00000020 | 0 | $ 0.00080158 | $ 15 | |
| data | DTA/BTC | 0.00000017 | 0 | $ 0.00068134 | $ 13 | |
| dadi | DAD/USD | 0.00000802 | 0 | $ 0.03214333 | $ 13 | |
| hydroprotocol | HOT/BTC | 0.00000074 | 0 | $ 0.00296584 | $ 12 | |
| spankchain | SPK/USD | 0.00000340 | 0 | $ 0.01362685 | $ 12 | |
| contentbox | BOX/USD | 0.00000046 | 0 | $ 0.00184363 | $ 10 | |
| dragonchain | DRN/USD | 0.00001646 | 0 | $ 0.06596998 | $ 9 | |
| rate3 | RTE/USD | 0.00000030 | 0 | $ 0.00120237 | $ 9 | |
| medicalchain | MTN/BTC | 0.00000129 | 0 | $ 0.00517019 | $ 8 | |
| lympo | LYM/ETH | 0.00000163 | 0 | $ 0.00653287 | $ 7 | |
| augur | REP/ETH | 0.00355698 | 0 | $ 14.256008 | $ 1 | |
| verge | XVG/ETH | 0.00000162 | 0 | $ 0.00649279 | $ 0 | |
| dragonchain | DRN/ETH | 0.00001908 | 0 | $ 0.07647067 | $ 0 | |
| singularitynet | AGI/USD | 0.00000044 | 0 | $ 0.00176347 | $ 0 | |
| aidcoin | AID/USD | 0.00000024 | 0 | $ 0.00096190 | $ 0 | |
| aion | AIO/USD | 0.00000172 | 0 | $ 0.00689358 | $ 0 | |
| aragon | ANT/USD | 0.00000485 | 0 | $ 0.01943830 | $ 0 | |
| bat | BAT/USD | 0.00000211 | 0 | $ 0.00845666 | $ 0 | |
| bitcoincash | BCH/BTC | 0.05136000 | 0 | $ 205.84558 | $ 0 | |
| bitcoincash | BCH/ETH | 0.04909348 | 0 | $ 196.76160 | $ 0 | |
| bitcoincash | BCH/USD | 0.04494550 | 0 | $ 180.13692 | $ 0 | |
| bnktothefuture | BFT/USD | 0.00000027 | 0 | $ 0.00108213 | $ 0 | |
| commerceblock | CBT/USD | 0.00000007 | 0 | $ 0.00028055 | $ 0 | |
| cofoundit | CFI/BTC | 0.00000379 | 0 | $ 0.01518993 | $ 0 | |
| cofoundit | CFI/ETH | 0.00000423 | 0 | $ 0.01695340 | $ 0 | |
| cofoundit | CFI/USD | 0.00000027 | 0 | $ 0.00108213 | $ 0 | |
| cindicator | CND/USD | 0.00000016 | 0 | $ 0.00064126 | $ 0 | |
| dai | DAI/USD | 0.00001195 | 0 | $ 0.04789437 | $ 0 | |
| dash | DSH/USD | 0.00114414 | 0 | $ 4.5855950 | $ 0 | |
| dether | DTH/USD | 0.00000010 | 0 | $ 0.00040079 | $ 0 | |
| aelf | ELF/USD | 0.00000172 | 0 | $ 0.00689358 | $ 0 | |
| eos | EOS/USD | 0.00003551 | 0 | $ 0.14232041 | $ 0 | |
| ethereumclassic | ETC/USD | 0.00005837 | 0 | $ 0.23394093 | $ 0 | |
| ethereum | ETH/USD | 0.00141600 | 0 | $ 5.6751818 | $ 0 | |
| parkingo | GOT/USD | 0.00000818 | 0 | $ 0.03278460 | $ 0 | |
| iostoken | IOS/USD | 0.00000005 | 0 | $ 0.00020039 | $ 0 | |
| iota | IOT/USD | 0.00000354 | 0 | $ 0.01418795 | $ 0 | |
| everipedia | IQX/USD | 0.00000004 | 0 | $ 0.00016032 | $ 0 | |
| loopring | LRC/USD | 0.00000060 | 0 | $ 0.00240474 | $ 0 | |
| litecoin | LTC/USD | 0.00041368 | 0 | $ 1.6579867 | $ 0 | |
| lympo | LYM/USD | 0.00000009 | 0 | $ 0.00036071 | $ 0 | |
| maker | MKR/USD | 0.00420199 | 0 | $ 16.841142 | $ 0 | |
| medicalchain | MTN/USD | 0.00000009 | 0 | $ 0.00036071 | $ 0 | |
| neo | NEO/USD | 0.00009815 | 0 | $ 0.39337506 | $ 0 | |
| orsgroup | ORS/USD | 0.00000047 | 0 | $ 0.00188371 | $ 0 | |
| polymathnetwork | POY/USD | 0.00000156 | 0 | $ 0.00625232 | $ 0 | |
| ripio | RCN/USD | 0.00000019 | 0 | $ 0.00076150 | $ 0 | |
| raidennetwork | RDN/USD | 0.00000248 | 0 | $ 0.00993958 | $ 0 | |
| augur | REP/USD | 0.00010568 | 0 | $ 0.42355453 | $ 0 | |
| request | REQ/USD | 0.00000029 | 0 | $ 0.00116229 | $ 0 | |
| iexec | RLC/USD | 0.00000276 | 0 | $ 0.01106179 | $ 0 | |
| consensus | SEN/USD | 0.00000002 | 0 | $ 0.00008016 | $ 0 | |
| singulardtv | SNG/USD | 0.00000016 | 0 | $ 0.00064126 | $ 0 | |
| tron | TRX/USD | 0.00000018 | 0 | $ 0.00072142 | $ 0 | |
| utrust | UTK/USD | 0.00000038 | 0 | $ 0.00152300 | $ 0 | |
| blockv | VEE/USD | 0.00000005 | 0 | $ 0.00020039 | $ 0 | |
| wax | WAX/USD | 0.00000078 | 0 | $ 0.00312616 | $ 0 | |
| monero | XMR/USD | 0.00072137 | 0 | $ 2.8911765 | $ 0 | |
| ripple | XRP/USD | 0.00000444 | 0 | $ 0.01779506 | $ 0 | |
| tezos | XTZ/USD | 0.00000605 | 0 | $ 0.02424778 | $ 0 | |
| verge | XVG/USD | 0.00000009 | 0 | $ 0.00036071 | $ 0 | |
| zcash | ZEC/USD | 0.00096704 | 0 | $ 3.8757964 | $ 0 | |
| Total volume | 20,903 | $ 84,213,209 | ||||
