BTC/USD$ 6,732
BTC/EUR€ 5,803
BTC/CNY¥ 44,290
BTC/GBP£ 5,103
BTC/RUB₽ 422,246
BTC volume
$ 1.52B
$ 1.52B
Altcoin volume
$ 4.88B
$ 4.88B
Crypto market cap
$ 281.48B
$ 281.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 26,942 | $ 6,728.5000000 | $ 181,280,048 | |
| ethereum | ETH/USD | 0.07709371 | 10,683 | $ 518.99922 | $ 71,917,054 | |
| eos | EOS/USD | 0.00158535 | 7,812 | $ 10.672666 | $ 52,593,921 | |
| bitcoincash | BCH/USD | 0.13140219 | 3,508 | $ 884.60697 | $ 23,613,252 | |
| iota | IOT/USD | 0.00017734 | 3,448 | $ 1.1938629 | $ 23,213,589 | |
| ripple | XRP/USD | 0.00008047 | 2,749 | $ 0.54172859 | $ 18,506,399 | |
| ethereumclassic | ETC/USD | 0.00226428 | 2,690 | $ 15.243261 | $ 18,111,396 | |
| litecoin | LTC/USD | 0.01474841 | 2,007 | $ 99.287130 | $ 13,511,357 | |
| bitcoin | BTC/EUR | 1.00000000 | 1,900 | € 5,785.0460520 | $ 12,791,015 | |
| eos | EOS/BTC | 0.00159250 | 966 | $ 10.720800 | $ 6,502,119 | |
| neo | NEO/USD | 0.00591431 | 857 | $ 39.815469 | $ 5,767,478 | |
| iota | IOT/BTC | 0.00017811 | 832 | $ 1.1990466 | $ 5,603,756 | |
| ethereum | ETH/BTC | 0.07714200 | 806 | $ 519.32431 | $ 5,429,234 | |
| bitcoincash | BCH/BTC | 0.13185000 | 681 | $ 887.62166 | $ 4,586,753 | |
| ripple | XRP/BTC | 0.00008055 | 512 | $ 0.54226715 | $ 3,447,232 | |
| monero | XMR/USD | 0.01872767 | 357 | $ 126.07573 | $ 2,404,562 | |
| dash | DSH/BTC | 0.03932700 | 349 | $ 264.75159 | $ 2,351,134 | |
| ethereumclassic | ETC/BTC | 0.00227000 | 288 | $ 15.281768 | $ 1,937,268 | |
| litecoin | LTC/BTC | 0.01475600 | 281 | $ 99.338226 | $ 1,890,662 | |
| dash | DSH/USD | 0.03919790 | 271 | $ 263.88248 | $ 1,827,604 | |
| zcash | ZEC/USD | 0.02931056 | 268 | $ 197.32035 | $ 1,802,331 | |
| bitcoingold | BTG/USD | 0.00487708 | 188 | $ 32.832778 | $ 1,265,448 | |
| tron | TRX/USD | 0.00000674 | 83 | $ 0.04537406 | $ 559,840 | |
| bnktothefuture | BFT/BTC | 0.00002058 | 77 | $ 0.13854572 | $ 517,981 | |
| omisego | OMG/BTC | 0.00140320 | 74 | $ 9.4464217 | $ 499,942 | |
| monero | XMR/BTC | 0.01883600 | 72 | $ 126.80502 | $ 487,380 | |
| zcash | ZEC/BTC | 0.02939100 | 56 | $ 197.86187 | $ 378,944 | |
| bitcoingold | BTG/BTC | 0.00487000 | 40 | $ 32.785115 | $ 270,076 | |
| neo | NEO/BTC | 0.00594950 | 36 | $ 40.052370 | $ 241,109 | |
| aelf | ELF/USD | 0.00010322 | 32 | $ 0.69488288 | $ 214,887 | |
| metaverse | ETP/USD | 0.00010314 | 24 | $ 0.69434431 | $ 159,102 | |
| aelf | ELF/ETH | 0.00010338 | 22 | $ 0.69596001 | $ 148,201 | |
| bnktothefuture | BFT/USD | 0.00002045 | 22 | $ 0.13767056 | $ 145,175 | |
| bnktothefuture | BFT/ETH | 0.00002055 | 19 | $ 0.13834376 | $ 128,010 | |
| tron | TRX/BTC | 0.00000674 | 14 | $ 0.04537406 | $ 92,633 | |
| singularitynet | AGI/ETH | 0.00001804 | 13 | $ 0.12144630 | $ 90,470 | |
| singularitynet | AGI/BTC | 0.00001814 | 13 | $ 0.12211951 | $ 87,478 | |
| qash | QSH/USD | 0.00005041 | 13 | $ 0.33936297 | $ 85,399 | |
| medicalchain | MTN/USD | 0.00001413 | 12 | $ 0.09512396 | $ 83,047 | |
| qash | QSH/BTC | 0.00005036 | 10 | $ 0.33902637 | $ 70,278 | |
| verge | XVG/USD | 0.00000431 | 9 | $ 0.02901516 | $ 59,217 | |
| medicalchain | MTN/ETH | 0.00001426 | 8 | $ 0.09599913 | $ 53,089 | |
| bitcoincash | BCH/ETH | 0.13221244 | 8 | $ 890.06162 | $ 50,655 | |
| augur | REP/USD | 0.00504674 | 7 | $ 33.974939 | $ 49,596 | |
| aelf | ELF/BTC | 0.00010371 | 7 | $ 0.69818158 | $ 49,483 | |
| aion | AIO/USD | 0.00021948 | 7 | $ 1.4775518 | $ 44,661 | |
| stellarlumens | XLM/USD | 0.00003485 | 6 | $ 0.23461217 | $ 41,409 | |
| neo | NEO/ETH | 0.00593302 | 6 | $ 39.941426 | $ 38,550 | |
| odem | ODE/USD | 0.00003336 | 6 | $ 0.22458141 | $ 37,629 | |
| vechain | VEN/USD | 0.00048050 | 5 | $ 3.2347532 | $ 34,076 | |
| medicalchain | MTN/BTC | 0.00001419 | 5 | $ 0.09552788 | $ 33,867 | |
| eidoo | EDO/BTC | 0.00016100 | 5 | $ 1.0838611 | $ 33,140 | |
| aion | AIO/ETH | 0.00022271 | 5 | $ 1.4992963 | $ 32,913 | |
| 0x | ZRX/BTC | 0.00013141 | 5 | $ 0.88465955 | $ 32,882 | |
| qash | QSH/ETH | 0.00005038 | 5 | $ 0.33916101 | $ 32,693 | |
| bat | BAT/BTC | 0.00003906 | 5 | $ 0.26295413 | $ 31,660 | |
| dether | DTH/USD | 0.00000994 | 4 | $ 0.06691664 | $ 26,807 | |
| dether | DTH/ETH | 0.00001002 | 4 | $ 0.06745521 | $ 24,192 | |
| santiment | SAN/BTC | 0.00013825 | 3 | $ 0.93070682 | $ 17,418 | |
| yoyow | YYW/BTC | 0.00001147 | 3 | $ 0.07721669 | $ 17,406 | |
| iexec | RLC/ETH | 0.00015266 | 2 | $ 1.0277158 | $ 16,729 | |
| metaverse | ETP/BTC | 0.00010400 | 2 | $ 0.70013388 | $ 15,978 | |
| funfair | FUN/BTC | 0.00000398 | 2 | $ 0.02679359 | $ 14,810 | |
| tron | TRX/ETH | 0.00000674 | 2 | $ 0.04537406 | $ 14,545 | |
| iostoken | IOS/USD | 0.00000409 | 2 | $ 0.02753411 | $ 13,668 | |
| bat | BAT/USD | 0.00003921 | 2 | $ 0.26396394 | $ 13,296 | |
| stellarlumens | XLM/BTC | 0.00003485 | 2 | $ 0.23461217 | $ 12,942 | |
| wax | WAX/USD | 0.00001750 | 2 | $ 0.11781099 | $ 12,261 | |
| aidcoin | AID/USD | 0.00001698 | 2 | $ 0.11431032 | $ 12,111 | |
| metaverse | ETP/ETH | 0.00010092 | 2 | $ 0.67939915 | $ 11,624 | |
| aion | AIO/BTC | 0.00021646 | 2 | $ 1.4572210 | $ 11,598 | |
| bitcoininterest | BCI/USD | 0.00056355 | 2 | $ 3.7938505 | $ 10,878 | |
| iexec | RLC/USD | 0.00015186 | 2 | $ 1.0223301 | $ 10,775 | |
| singularitynet | AGI/USD | 0.00001839 | 1 | $ 0.12380252 | $ 8,833 | |
| bitcoininterest | BCI/BTC | 0.00055000 | 1 | $ 3.7026311 | $ 8,765 | |
| loopring | LRC/USD | 0.00005596 | 1 | $ 0.37672588 | $ 8,497 | |
| raidennetwork | RDN/ETH | 0.00013147 | 1 | $ 0.88506347 | $ 8,476 | |
| datacoin | DAT/ETH | 0.00001155 | 1 | $ 0.07775525 | $ 8,153 | |
| dai | DAI/USD | 0.00014733 | 1 | $ 0.99183389 | $ 7,618 | |
| raidennetwork | RDN/BTC | 0.00013079 | 1 | $ 0.88048568 | $ 7,455 | |
| verge | XVG/BTC | 0.00000436 | 1 | $ 0.02935177 | $ 7,066 | |
| vechain | VEN/BTC | 0.00049093 | 1 | $ 3.3049685 | $ 6,440 | |
| golem | GNT/BTC | 0.00005679 | 1 | $ 0.38231349 | $ 5,822 | |
| iostoken | IOS/ETH | 0.00000406 | 1 | $ 0.02733215 | $ 5,766 | |
| request | REQ/ETH | 0.00001547 | 1 | $ 0.10414491 | $ 5,725 | |
| aidcoin | AID/BTC | 0.00001622 | 1 | $ 0.10919396 | $ 5,268 | |
| raidennetwork | RDN/USD | 0.00014015 | 1 | $ 0.94349772 | $ 5,009 | |
| iexec | RLC/BTC | 0.00015539 | 1 | $ 1.0460943 | $ 4,756 | |
| kyber | KNC/USD | 0.00014957 | 1 | $ 1.0069137 | $ 4,697 | |
| wax | WAX/BTC | 0.00001756 | 1 | $ 0.11821491 | $ 4,619 | |
| aventus | AVT/BTC | 0.00012499 | 1 | $ 0.84143975 | $ 4,564 | |
| request | REQ/USD | 0.00001442 | 1 | $ 0.09707626 | $ 4,495 | |
| stellarlumens | XLM/ETH | 0.00003469 | 1 | $ 0.23353504 | $ 3,964 | |
| maker | MKR/USD | 0.07857822 | 1 | $ 528.99302 | $ 3,760 | |
| augur | REP/ETH | 0.00515302 | 1 | $ 34.690422 | $ 3,634 | |
| dai | DAI/ETH | 0.00014936 | 1 | $ 1.0055000 | $ 3,454 | |
| odem | ODE/BTC | 0.00003101 | 0 | $ 0.20876107 | $ 2,936 | |
| poanetwork | POA/USD | 0.00003283 | 0 | $ 0.22101342 | $ 2,634 | |
| spankchain | SPK/ETH | 0.00001566 | 0 | $ 0.10542401 | $ 2,244 | |
| wax | WAX/ETH | 0.00001756 | 0 | $ 0.11821491 | $ 2,121 | |
| ripio | RCN/BTC | 0.00000899 | 0 | $ 0.06052119 | $ 1,914 | |
| cofoundit | CFI/USD | 0.00000554 | 0 | $ 0.03729559 | $ 1,878 | |
| spankchain | SPK/USD | 0.00001703 | 0 | $ 0.11464692 | $ 1,736 | |
| dether | DTH/BTC | 0.00001042 | 0 | $ 0.07014803 | $ 1,714 | |
| ripio | RCN/ETH | 0.00000865 | 0 | $ 0.05823229 | $ 1,591 | |
| aragon | ANT/ETH | 0.00033386 | 0 | $ 2.2475644 | $ 1,571 | |
| poanetwork | POA/BTC | 0.00003228 | 0 | $ 0.21731079 | $ 1,567 | |
| vechain | VEN/ETH | 0.00048196 | 0 | $ 3.2445820 | $ 1,505 | |
| status | SNT/BTC | 0.00001126 | 0 | $ 0.07580296 | $ 1,217 | |
| loopring | LRC/BTC | 0.00005583 | 0 | $ 0.37585072 | $ 1,145 | |
| ripio | RCN/USD | 0.00000866 | 0 | $ 0.05829961 | $ 988 | |
| dai | DAI/BTC | 0.00014762 | 0 | $ 0.99378619 | $ 916 | |
| verge | XVG/ETH | 0.00000424 | 0 | $ 0.02854392 | $ 853 | |
| cofoundit | CFI/BTC | 0.00000571 | 0 | $ 0.03844004 | $ 807 | |
| iostoken | IOS/BTC | 0.00000403 | 0 | $ 0.02713019 | $ 687 | |
| spankchain | SPK/BTC | 0.00001503 | 0 | $ 0.10118281 | $ 673 | |
| aragon | ANT/USD | 0.00035132 | 0 | $ 2.3651061 | $ 528 | |
| maker | MKR/BTC | 0.07876400 | 0 | $ 530.24370 | $ 515 | |
| timenewbank | TNB/ETH | 0.00000398 | 0 | $ 0.02679359 | $ 466 | |
| kyber | KNC/BTC | 0.00014823 | 0 | $ 0.99789274 | $ 453 | |
| request | REQ/BTC | 0.00001538 | 0 | $ 0.10353903 | $ 403 | |
| singulardtv | SNG/USD | 0.00000650 | 0 | $ 0.04375837 | $ 375 | |
| aragon | ANT/BTC | 0.00033108 | 0 | $ 2.2288493 | $ 373 | |
| kyber | KNC/ETH | 0.00014899 | 0 | $ 1.0030091 | $ 259 | |
| maker | MKR/ETH | 0.08487750 | 0 | $ 571.40013 | $ 210 | |
| cofoundit | CFI/ETH | 0.00000732 | 0 | $ 0.04927865 | $ 166 | |
| singulardtv | SNG/ETH | 0.00000729 | 0 | $ 0.04907669 | $ 58 | |
| singulardtv | SNG/BTC | 0.00000700 | 0 | $ 0.04712440 | $ 24 | |
| poanetwork | POA/ETH | 0.00003052 | 0 | $ 0.20546237 | $ 9 | |
| odem | ODE/ETH | 0.00003161 | 0 | $ 0.21280031 | $ 6 | |
| aidcoin | AID/ETH | 0.00001758 | 0 | $ 0.11834955 | $ 0 | |
| loopring | LRC/ETH | 0.00000087 | 0 | $ 0.00585689 | $ 0 | |
| Total volume | 69,190 | $ 465,697,498 | ||||
