BTC/USD
$ 32,653  1.69%
BTC/EUR
€ 26,799  1.61%
BTC/CNY
¥ 216,492  1.75%
BTC/GBP
£ 23,813  1.30%
BTC/RUB
₽ 2,364,199  1.03%
BTC volume
$ 11.96B
Altcoin volume
$ 38.04B
Crypto market cap
$ 924.24B

Bitfinex

Exchange rank #20

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 529.48M
$ 6.15B
$ 31.20B
$ 0.00
 Spot
$529.48M
$6.15B
$31.20B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 239
Total coins
109
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-24-2021 06:36:16
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.040439 7.08K $ 1,320.48 $ 231.35M
Bitcoin BTC/USD 1.00 5.70K $ 32,701 $ 186.62M
Ethereum ETH/BTC 0.040458 602.47 $ 1,321.09 $ 19.67M
Bitcoin BTC/EUR 1.00 529.10 € 26,859 $ 17.27M
Ethereum ETH/EUR 0.040429 424.77 $ 1,320.14 $ 13.87M
Ethereum ETH/GBP 0.040460 339.65 $ 1,321.15 $ 11.09M
Polkadot DOT/USD 0.000554 259.80 $ 18.09 $ 8.48M
Uniswap UNI/USD 0.000305 248.39 $ 9.96 $ 8.11M
Ripple XRP/USD 0.000008 156.19 $ 0.274942 $ 5.10M
Litecoin LTC/USD 0.004289 138.07 $ 140.04 $ 4.50M
Eos EOS/USD 0.000084 130.01 $ 2.74 $ 4.24M
Tezos XTZ/USD 0.000097 80.15 $ 3.16 $ 2.61M
Iota IOT/USD 0.000014 75.13 $ 0.462699 $ 2.45M
Cardano ADA/USD 0.000011 39.01 $ 0.350371 $ 1.27M
Neo NEO/USD 0.000763 35.59 $ 24.92 $ 1.16M
Ripple XRP/BTC 0.000008 31.82 $ 0.275268 $ 1.03M
Zcash ZEC/USD 0.002701 24.95 $ 88.19 $ 814.77K
Tezos XTZ/BTC 0.000097 23.45 $ 3.17 $ 765.60K
Omisego OMG/BTC 0.000112 23.42 $ 3.66 $ 764.64K
Litecoin LTC/BTC 0.004295 23.02 $ 140.25 $ 751.77K
Yearn.finance YFI/USD 0.982631 21.08 $ 32,086 $ 688.25K
Iota IOT/BTC 0.000014 17.19 $ 0.462699 $ 561.34K
Eos EOS/BTC 0.000084 15.46 $ 2.74 $ 504.84K
Zcash ZEC/BTC 0.002710 15.41 $ 88.47 $ 503.29K
Tron TRX/BTC 0.000001 14.42 $ 0.029715 $ 470.98K
Dash DSH/USD 0.003292 13.37 $ 107.48 $ 436.60K
Tron TRX/USD 0.000001 13.15 $ 0.029388 $ 429.48K
Eos EOS/EUR 0.000084 10.94 $ 2.75 $ 357.38K
Cardano ADA/BTC 0.000011 10.90 $ 0.350698 $ 356.02K
Neo NEO/BTC 0.000762 10.79 $ 24.89 $ 352.46K
Stellarlumens XLM/USD 0.000008 9.67 $ 0.276574 $ 315.67K
Monero XMR/USD 0.004271 8.27 $ 139.48 $ 269.89K
Monero XMR/BTC 0.004269 7.40 $ 139.41 $ 241.49K
Stakenet XSN/USD 0.000010 7.36 $ 0.320656 $ 240.39K
Dash DSH/BTC 0.003302 6.35 $ 107.81 $ 207.28K
Ethereumclassic ETC/USD 0.000233 6.11 $ 7.62 $ 199.58K
Filecoin FIL/USD 0.000703 5.94 $ 22.97 $ 193.82K
Bat BAT/USD 0.000010 4.65 $ 0.320983 $ 151.68K
0x ZRX/BTC 0.000017 3.44 $ 0.564577 $ 112.20K
Dai DAI/USD 0.000031 3.14 $ 1.00 $ 102.58K
Vechain VET/USD 0.000001 2.96 $ 0.031347 $ 96.51K
Stellarlumens XLM/BTC 0.000008 2.49 $ 0.277227 $ 81.34K
Iota IOT/EUR 0.000014 2.48 $ 0.464005 $ 80.94K
Iota IOT/ETH 0.000014 2.38 $ 0.463025 $ 77.56K
Iota IOT/GBP 0.000014 1.85 $ 0.463352 $ 60.34K
Aragon ANT/USD 0.000121 1.78 $ 3.94 $ 58.06K
Tron TRX/ETH 0.000001 1.75 $ 0.029715 $ 57.23K
Callisto CLO/USD 0.000000 1.75 $ 0.001633 $ 57.13K
Vechain VET/BTC 0.000001 1.45 $ 0.031347 $ 47.50K
Eos EOS/ETH 0.000084 1.32 $ 2.74 $ 43.16K
Maker MKR/USD 0.044662 1.25 $ 1,458.37 $ 40.68K
Balancer BAL/USD 0.000655 1.13 $ 21.37 $ 36.83K
Bitcoingold BTG/USD 0.000339 1.07 $ 11.06 $ 34.81K
Bitcoingold BTG/BTC 0.000340 0.96 $ 11.09 $ 31.45K
Tron TRX/EUR 0.000001 0.85 $ 0.029388 $ 27.65K
Kusama KSM/USD 0.003396 0.76 $ 110.89 $ 24.65K
Ethereumclassic ETC/BTC 0.000234 0.71 $ 7.64 $ 23.19K
Everipedia IQX/USD 0.000000 0.60 $ 0.003918 $ 19.50K
Fetchai FET/USD 0.000003 0.50 $ 0.090776 $ 16.38K
Eos EOS/GBP 0.000084 0.48 $ 2.75 $ 15.61K
Maker MKR/BTC 0.044180 0.44 $ 1,442.63 $ 14.26K
Eidoo EDO/BTC 0.000014 0.33 $ 0.466291 $ 10.64K
Verge XVG/USD 0.000000 0.31 $ 0.013388 $ 10.26K
Kleros PNK/ETH 0.000004 0.31 $ 0.124736 $ 10.24K
Metaverse ETP/USD 0.000004 0.28 $ 0.123756 $ 9.19K
Loopring LRC/USD 0.000013 0.25 $ 0.418943 $ 8.20K
Bat BAT/BTC 0.000010 0.24 $ 0.324575 $ 7.93K
Utrust UTK/USD 0.000007 0.23 $ 0.214533 $ 7.49K
Kyber KNC/BTC 0.000041 0.22 $ 1.35 $ 7.20K
Santiment SAN/BTC 0.000002 0.20 $ 0.067593 $ 6.40K
Iexec RLC/USD 0.000031 0.15 $ 1.01 $ 4.93K
Iexec RLC/BTC 0.000026 0.15 $ 0.847682 $ 4.79K
Loopring LRC/BTC 0.000013 0.12 $ 0.421555 $ 3.99K
Stellarlumens XLM/ETH 0.000009 0.10 $ 0.278207 $ 3.35K
Datacoin DAT/BTC 0.000002 0.10 $ 0.065960 $ 3.22K
Contentbox BOX/USD 0.000000 0.10 $ 0.001306 $ 3.19K
Dai DAI/ETH 0.000031 0.09 $ 0.998868 $ 3.06K
Wax WAX/USD 0.000001 0.09 $ 0.043429 $ 2.93K
Kyber KNC/USD 0.000042 0.09 $ 1.36 $ 2.79K
Neo NEO/EUR 0.000776 0.07 $ 25.35 $ 2.21K
Metaverse ETP/BTC 0.000004 0.05 $ 0.123756 $ 1.73K
Singulardtv SNG/USD 0.000000 0.05 $ 0.006204 $ 1.63K
Dai DAI/BTC 0.000031 0.05 $ 1.02 $ 1.56K
Pluton PLU/USD 0.000122 0.04 $ 3.99 $ 1.42K
Aragon ANT/ETH 0.000122 0.04 $ 3.99 $ 1.41K
Aion AIO/USD 0.000002 0.04 $ 0.071837 $ 1.31K
Auctus AUC/USD 0.000003 0.04 $ 0.097960 $ 1.27K
Omni OMN/USD 0.000091 0.04 $ 2.99 $ 1.25K
Okb OKB/USD 0.000181 0.03 $ 5.90 $ 1.10K
Aragon ANT/BTC 0.000121 0.03 $ 3.96 $ 956.07
Neo NEO/GBP 0.000775 0.03 $ 25.32 $ 909.80
Neo NEO/ETH 0.000766 0.03 $ 25.02 $ 832.19
Qash QSH/USD 0.000001 0.02 $ 0.033960 $ 730.42
Lympo LYM/USD 0.000000 0.02 $ 0.003592 $ 671.60
Hydroprotocol HOT/USD 0.000000 0.02 $ 0.005551 $ 659.49
Chiliz CHZ/USD 0.000001 0.02 $ 0.019592 $ 595.95
Request REQ/USD 0.000001 0.02 $ 0.033633 $ 537.44
Metaverse ETP/ETH 0.000004 0.01 $ 0.115593 $ 469.24
Augur REP/USD 0.000599 0.01 $ 19.57 $ 458.26
Orsgroup ORS/USD 0.000000 0.01 $ 0.006531 $ 203.68
Projectpai PAI/USD 0.000000 0.01 $ 0.005225 $ 174.31
Cindicator CND/USD 0.000000 0.01 $ 0.007837 $ 174.03
Medicalchain MTN/USD 0.000000 0.01 $ 0.001959 $ 172.77
Maker MKR/ETH 0.045467 0.00 $ 1,484.64 $ 148.46
Etherkingdoms IMP/USD 0.000000 0.00 $ 0.000653 $ 143.16
Commerceblock CBT/USD 0.000000 0.00 $ 0.001633 $ 77.73
Omni OMN/BTC 0.000132 0.00 $ 4.32 $ 60.66
Yeed YGG/USD 0.000000 0.00 $ 0.000000 $ 50.99
Bitkan KAN/USD 0.000000 0.00 $ 0.000980 $ 34.86
Odem ODE/USD 0.000000 0.00 $ 0.010776 $ 28.40
Daostack GEN/USD 0.000004 0.00 $ 0.116899 $ 27.06
Poanetwork POA/USD 0.000001 0.00 $ 0.021551 $ 24.79
Dragonchain DRN/USD 0.000001 0.00 $ 0.043102 $ 20.17
Cortex CTX/USD 0.000005 0.00 $ 0.168165 $ 16.84
Parkingo GOT/USD 0.000001 0.00 $ 0.027755 $ 10.05
Ripio RCN/USD 0.000001 0.00 $ 0.048654 $ 9.60
Bnktothefuture BFT/USD 0.000000 0.00 $ 0.005551 $ 9.35
Airswap AST/USD 0.000004 0.00 $ 0.122777 $ 2.45
Blockv VEE/USD 0.000000 0.00 $ 0.001306 $ 2.23
Singularitynet AGI/BTC 0.000002 0.00 $ 0.061388 $ 0.00
Singularitynet AGI/ETH 0.000002 0.00 $ 0.069878 $ 0.00
Singularitynet AGI/USD 0.000001 0.00 $ 0.044409 $ 0.00
Aidcoin AID/BTC 0.000001 0.00 $ 0.033960 $ 0.00
Aidcoin AID/ETH 0.000001 0.00 $ 0.032980 $ 0.00
Aidcoin AID/USD 0.000000 0.00 $ 0.013714 $ 0.00
Aion AIO/BTC 0.000010 0.00 $ 0.339922 $ 0.00
Aion AIO/ETH 0.000009 0.00 $ 0.281472 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.057143 $ 0.00
Auctus AUC/BTC 0.000001 0.00 $ 0.017633 $ 0.00
Auctus AUC/ETH 0.000001 0.00 $ 0.019919 $ 0.00
Aventus AVT/BTC 0.000008 0.00 $ 0.245554 $ 0.00
Banyannetwork BBN/ETH 0.000000 0.00 $ 0.001306 $ 0.00
Bitcoincash BCH/BTC 0.051360 0.00 $ 1,677.08 $ 0.00
Bitcoincash BCH/USD 0.044946 0.00 $ 1,467.62 $ 0.00
Bitcoininterest BCI/BTC 0.000003 0.00 $ 0.104164 $ 0.00
Bitcoininterest BCI/USD 0.000004 0.00 $ 0.116573 $ 0.00
Bnktothefuture BFT/BTC 0.000001 0.00 $ 0.024490 $ 0.00
Bnktothefuture BFT/ETH 0.000001 0.00 $ 0.037878 $ 0.00
Contentbox BOX/ETH 0.000000 0.00 $ 0.011429 $ 0.00
Commerceblock CBT/BTC 0.000002 0.00 $ 0.059429 $ 0.00
Commerceblock CBT/ETH 0.000001 0.00 $ 0.031021 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.001959 $ 0.00
Cindicator CND/BTC 0.000001 0.00 $ 0.016327 $ 0.00
Cindicator CND/ETH 0.000001 0.00 $ 0.032980 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Cnntoken CNN/USD 0.000000 0.00 $ 0.000000 $ 0.00
Credits CSX/ETH 0.000008 0.00 $ 0.269064 $ 0.00
Cortex CTX/BTC 0.000008 0.00 $ 0.268411 $ 0.00
Cortex CTX/ETH 0.000021 0.00 $ 0.672660 $ 0.00
Dadi DAD/BTC 0.000004 0.00 $ 0.114287 $ 0.00
Dadi DAD/ETH 0.000004 0.00 $ 0.134859 $ 0.00
Dadi DAD/USD 0.000001 0.00 $ 0.036572 $ 0.00
Datacoin DAT/ETH 0.000003 0.00 $ 0.100572 $ 0.00
Digibyte DGB/BTC 0.000002 0.00 $ 0.055837 $ 0.00
Digixgold DGX/ETH 0.006275 0.00 $ 204.91 $ 0.00
Dragonchain DRN/ETH 0.000002 0.00 $ 0.079021 $ 0.00
Data DTA/BTC 0.000000 0.00 $ 0.000980 $ 0.00
Data DTA/ETH 0.000000 0.00 $ 0.000653 $ 0.00
Dether DTH/BTC 0.000000 0.00 $ 0.003918 $ 0.00
Dether DTH/ETH 0.000000 0.00 $ 0.003265 $ 0.00
Dether DTH/USD 0.000000 0.00 $ 0.010449 $ 0.00
Aelf ELF/BTC 0.000008 0.00 $ 0.276248 $ 0.00
Aelf ELF/ETH 0.000009 0.00 $ 0.299758 $ 0.00
Aelf ELF/USD 0.000003 0.00 $ 0.105797 $ 0.00
Essentia ESS/BTC 0.000000 0.00 $ 0.000980 $ 0.00
Fusion FSN/BTC 0.000007 0.00 $ 0.243921 $ 0.00
Fusion FSN/ETH 0.000015 0.00 $ 0.481964 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.009796 $ 0.00
Daostack GEN/ETH 0.000005 0.00 $ 0.174696 $ 0.00
Parkingo GOT/ETH 0.000005 0.00 $ 0.150859 $ 0.00
Hydroprotocol HOT/BTC 0.000000 0.00 $ 0.008490 $ 0.00
Hydroprotocol HOT/ETH 0.000000 0.00 $ 0.004571 $ 0.00
INT/ETH 0.000001 0.00 $ 0.042123 $ 0.00
Iostoken IOS/BTC 0.000001 0.00 $ 0.022531 $ 0.00
Iostoken IOS/ETH 0.000001 0.00 $ 0.022531 $ 0.00
Everipedia IQX/BTC 0.000000 0.00 $ 0.004571 $ 0.00
Kyber KNC/ETH 0.000065 0.00 $ 2.13 $ 0.00
Loopring LRC/ETH 0.000004 0.00 $ 0.140736 $ 0.00
Lympo LYM/BTC 0.000000 0.00 $ 0.010449 $ 0.00
Lympo LYM/ETH 0.000000 0.00 $ 0.000653 $ 0.00
Matrixainetwork MAN/ETH 0.000007 0.00 $ 0.225962 $ 0.00
Mobilego MGO/ETH 0.000000 0.00 $ 0.001306 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.011755 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.010123 $ 0.00
Odem ODE/BTC 0.000003 0.00 $ 0.084899 $ 0.00
Odem ODE/ETH 0.000003 0.00 $ 0.097307 $ 0.00
Okb OKB/BTC 0.000461 0.00 $ 15.05 $ 0.00
Orsgroup ORS/BTC 0.000003 0.00 $ 0.108083 $ 0.00
Orsgroup ORS/ETH 0.000005 0.00 $ 0.166859 $ 0.00
Projectpai PAI/BTC 0.000001 0.00 $ 0.032000 $ 0.00
Poanetwork POA/BTC 0.000002 0.00 $ 0.051919 $ 0.00
Poanetwork POA/ETH 0.000001 0.00 $ 0.037551 $ 0.00
Polymathnetwork POY/BTC 0.000003 0.00 $ 0.092736 $ 0.00
Polymathnetwork POY/ETH 0.000003 0.00 $ 0.085552 $ 0.00
Polymathnetwork POY/USD 0.000003 0.00 $ 0.104164 $ 0.00
Qash QSH/BTC 0.000005 0.00 $ 0.163267 $ 0.00
Qash QSH/ETH 0.000005 0.00 $ 0.169471 $ 0.00
Ripio RCN/BTC 0.000008 0.00 $ 0.246860 $ 0.00
Ripio RCN/ETH 0.000007 0.00 $ 0.215839 $ 0.00
Raidennetwork RDN/BTC 0.000010 0.00 $ 0.338616 $ 0.00
Raidennetwork RDN/ETH 0.000010 0.00 $ 0.334044 $ 0.00
Raidennetwork RDN/USD 0.000005 0.00 $ 0.158696 $ 0.00
Augur REP/ETH 0.001853 0.00 $ 60.50 $ 0.00
Request REQ/BTC 0.000001 0.00 $ 0.034286 $ 0.00
Request REQ/ETH 0.000001 0.00 $ 0.038531 $ 0.00
Iexec RLC/ETH 0.000043 0.00 $ 1.41 $ 0.00
Rate3 RTE/ETH 0.000000 0.00 $ 0.001959 $ 0.00
Rate3 RTE/USD 0.000000 0.00 $ 0.000327 $ 0.00
Consensus SEN/BTC 0.000000 0.00 $ 0.001633 $ 0.00
Consensus SEN/ETH 0.000000 0.00 $ 0.001306 $ 0.00
Consensus SEN/USD 0.000000 0.00 $ 0.000980 $ 0.00
Singulardtv SNG/BTC 0.000001 0.00 $ 0.022531 $ 0.00
Singulardtv SNG/ETH 0.000001 0.00 $ 0.020572 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.060082 $ 0.00
Spankchain SPK/BTC 0.000000 0.00 $ 0.006531 $ 0.00
Spankchain SPK/ETH 0.000000 0.00 $ 0.006531 $ 0.00
Spankchain SPK/USD 0.000000 0.00 $ 0.014041 $ 0.00
Tokencard TKN/ETH 0.000005 0.00 $ 0.173716 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.008816 $ 0.00
Tron TRX/GBP 0.000002 0.00 $ 0.067593 $ 0.00
Upfiring UFR/ETH 0.000003 0.00 $ 0.098613 $ 0.00
Upfiring UFR/USD 0.000002 0.00 $ 0.050286 $ 0.00
Utrust UTK/BTC 0.000001 0.00 $ 0.044409 $ 0.00
Utrust UTK/ETH 0.000001 0.00 $ 0.035592 $ 0.00
Universa UTN/ETH 0.000000 0.00 $ 0.005225 $ 0.00
Universa UTN/USD 0.000000 0.00 $ 0.000980 $ 0.00
Blockv VEE/BTC 0.000000 0.00 $ 0.002939 $ 0.00
Blockv VEE/ETH 0.000000 0.00 $ 0.001959 $ 0.00
Vechain VET/ETH 0.000000 0.00 $ 0.015021 $ 0.00
Wax WAX/BTC 0.000003 0.00 $ 0.096001 $ 0.00
Wax WAX/ETH 0.000007 0.00 $ 0.217798 $ 0.00
Walton WTC/ETH 0.000028 0.00 $ 0.905805 $ 0.00
Stellarlumens XLM/EUR 0.000007 0.00 $ 0.213227 $ 0.00
Stellarlumens XLM/GBP 0.000007 0.00 $ 0.216492 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.011755 $ 0.00
Verge XVG/ETH 0.000000 0.00 $ 0.011429 $ 0.00
Yeed YGG/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Yoyow YYW/BTC 0.000001 0.00 $ 0.038858 $ 0.00
0chain ZCN/BTC 0.000007 0.00 $ 0.212247 $ 0.00
Total volume 16.21K $ 529.75M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more