BTC/USD
$ 8,495  1.00%
BTC/EUR
€ 7,692  1.19%
BTC/CNY
¥ 58,801  0.92%
BTC/GBP
£ 6,495  1.36%
BTC/RUB
₽ 528,721  1.12%
BTC volume
$ 8.69B
Altcoin volume
$ 20.22B
Crypto market cap
$ 224.53B

Bitfinex

24h traded volume:
$ 54,361,567
7d traded volume:
$598,796,086
30d traded volume:
$2,237,012,102
Total markets:
215
Total coins:
100
Updated 01-24-2020 15:37:33

Exchange rank #51

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 3,668 $ 8,485.2000000 $ 31,121,347
eos EOS/USD 0.00042569 465 $ 3.6162585 $ 3,952,655
ripple XRP/USD 0.00002623 428 $ 0.22282520 $ 3,635,036
bitcoin BTC/EUR 1.00000000 257 € 7,695.2000000 $ 2,184,468
ethereumclassic ETC/USD 0.00102864 222 $ 8.7383497 $ 1,884,357
ethereum ETH/BTC 0.01908700 214 $ 162.14505 $ 1,819,152
eos EOS/BTC 0.00042640 213 $ 3.6222899 $ 1,810,656
dash DSH/USD 0.01206257 122 $ 102.47215 $ 1,039,597
iota IOT/USD 0.00002794 100 $ 0.23735174 $ 848,504
litecoin LTC/BTC 0.00647270 94 $ 54.985920 $ 795,972
ethereumclassic ETC/BTC 0.00102800 93 $ 8.7329129 $ 790,944
tron TRX/USD 0.00000194 78 $ 0.01648040 $ 660,050
zcash ZEC/USD 0.00585812 71 $ 49.765031 $ 604,336
neo NEO/USD 0.00125381 67 $ 10.651180 $ 569,655
monero XMR/USD 0.00729310 50 $ 61.955260 $ 422,088
tron TRX/BTC 0.00000195 47 $ 0.01656535 $ 398,184
ripple XRP/BTC 0.00002644 45 $ 0.22460916 $ 379,820
zcash ZEC/BTC 0.00587050 34 $ 49.870200 $ 287,719
monero XMR/BTC 0.00729820 21 $ 61.998584 $ 176,063
bitcoingold BTG/USD 0.00115832 18 $ 9.8399880 $ 150,843
dash DSH/BTC 0.01206900 18 $ 102.52678 $ 148,873
stellarlumens XLM/USD 0.00000685 17 $ 0.05819110 $ 142,742
neo NEO/BTC 0.00125370 14 $ 10.650246 $ 118,089
iota IOT/BTC 0.00002802 10 $ 0.23803134 $ 80,923
metaverse ETP/USD 0.00004167 4 $ 0.35398879 $ 33,173
omisego OMG/BTC 0.00009144 4 $ 0.77678750 $ 32,994
digixgold DGX/ETH 0.00597078 3 $ 50.722083 $ 29,499
dai DAI/ETH 0.00011809 3 $ 1.0031806 $ 25,969
dai DAI/USD 0.00011794 3 $ 1.0019064 $ 22,345
tron TRX/ETH 0.00000194 2 $ 0.01648040 $ 20,196
bitcoingold BTG/BTC 0.00116510 2 $ 9.8975844 $ 14,925
maker MKR/ETH 0.05521929 1 $ 469.09071 $ 11,768
tezos XTZ/BTC 0.00018237 1 $ 1.5492425 $ 11,319
stellarlumens XLM/BTC 0.00000683 1 $ 0.05802120 $ 9,632
orsgroup ORS/USD 0.00000500 1 $ 0.04247526 $ 8,550
stellarlumens XLM/ETH 0.00000682 1 $ 0.05793625 $ 8,040
aidcoin AID/ETH 0.00000181 1 $ 0.01537604 $ 6,710
metaverse ETP/BTC 0.00004239 1 $ 0.36010523 $ 5,645
eidoo EDO/BTC 0.00002189 1 $ 0.18595668 $ 5,593
0x ZRX/BTC 0.00002713 1 $ 0.23047075 $ 4,317
santiment SAN/BTC 0.00002866 0 $ 0.24346817 $ 3,598
timenewbank TNB/ETH 0.00000018 0 $ 0.00152911 $ 3,178
aragon ANT/ETH 0.00006743 0 $ 0.57282132 $ 3,082
datacoin DAT/BTC 0.00000171 0 $ 0.01452654 $ 2,869
bitkan KAN/USD 0.00000024 0 $ 0.00203881 $ 2,856
aragon ANT/BTC 0.00006773 0 $ 0.57536983 $ 2,849
digibyte DGB/BTC 0.00000076 0 $ 0.00645624 $ 2,586
datacoin DAT/ETH 0.00000173 0 $ 0.01469644 $ 2,533
bat BAT/USD 0.00002443 0 $ 0.20753411 $ 2,320
maker MKR/BTC 0.05534300 0 $ 470.14163 $ 2,227
aragon ANT/USD 0.00006992 0 $ 0.59397400 $ 1,757
iexec RLC/BTC 0.00005948 0 $ 0.50528566 $ 1,642
kleros PNK/ETH 0.00000095 0 $ 0.00807030 $ 1,600
vechain VET/BTC 0.00000065 0 $ 0.00552178 $ 1,402
neo NEO/ETH 0.00125827 0 $ 10.689068 $ 1,309
dragonchain DRN/USD 0.00000376 0 $ 0.03194139 $ 908
vechain VET/USD 0.00000066 0 $ 0.00560673 $ 786
everipedia IQX/BTC 0.00000013 0 $ 0.00110436 $ 766
odem ODE/USD 0.00000633 0 $ 0.05377368 $ 712
fusion FSN/BTC 0.00001767 0 $ 0.15010756 $ 685
universa UTN/USD 0.00000015 0 $ 0.00127426 $ 673
dai DAI/BTC 0.00011595 0 $ 0.98500122 $ 670
parkingo GOT/USD 0.00001634 0 $ 0.13880914 $ 574
everipedia IQX/USD 0.00000013 0 $ 0.00110436 $ 569
aelf ELF/BTC 0.00000715 0 $ 0.06073962 $ 540
yoyow YYW/BTC 0.00000118 0 $ 0.01002416 $ 513
maker MKR/USD 0.05356173 0 $ 455.00965 $ 478
spankchain SPK/USD 0.00000032 0 $ 0.00271842 $ 384
polymathnetwork POY/USD 0.00000300 0 $ 0.02548515 $ 383
credits CSX/ETH 0.00000678 0 $ 0.05759645 $ 382
kyber KNC/USD 0.00002954 0 $ 0.25094382 $ 380
hydroprotocol HOT/BTC 0.00000024 0 $ 0.00203881 $ 336
data DTA/BTC 0.00000003 0 $ 0.00025485 $ 326
bat BAT/BTC 0.00002408 0 $ 0.20456084 $ 311
hydroprotocol HOT/ETH 0.00000030 0 $ 0.00254852 $ 304
iexec RLC/USD 0.00005590 0 $ 0.47487338 $ 293
qash QSH/ETH 0.00000517 0 $ 0.04391942 $ 291
loopring LRC/USD 0.00000244 0 $ 0.02072793 $ 268
airswap AST/USD 0.00000201 0 $ 0.01707505 $ 247
commerceblock CBT/ETH 0.00000158 0 $ 0.01342218 $ 216
qash QSH/USD 0.00000523 0 $ 0.04442912 $ 209
verge XVG/USD 0.00000045 0 $ 0.00382277 $ 198
aion AIO/BTC 0.00000769 0 $ 0.06532695 $ 168
golem GNT/BTC 0.00000421 0 $ 0.03576417 $ 163
callisto CLO/BTC 0.00000008 0 $ 0.00067960 $ 153
singulardtv SNG/USD 0.00000082 0 $ 0.00696594 $ 147
ripio RCN/BTC 0.00000551 0 $ 0.04680773 $ 136
wax WAX/USD 0.00000347 0 $ 0.02947783 $ 130
bitcoininterest BCI/USD 0.00000424 0 $ 0.03601902 $ 120
hydroprotocol HOT/USD 0.00000028 0 $ 0.00237861 $ 113
blockv VEE/USD 0.00000012 0 $ 0.00101941 $ 106
lympo LYM/BTC 0.00000034 0 $ 0.00288832 $ 104
upfiring UFR/USD 0.00000235 0 $ 0.01996337 $ 101
aventus AVT/BTC 0.00000960 0 $ 0.08155249 $ 98
auctus AUC/BTC 0.00000097 0 $ 0.00824020 $ 92
yeed YGG/ETH 0.00000002 0 $ 0.00016990 $ 92
daostack GEN/USD 0.00001439 0 $ 0.12224379 $ 83
matrixainetwork MAN/ETH 0.00000741 0 $ 0.06294833 $ 83
consensus SEN/ETH 0.00000005 0 $ 0.00042475 $ 74
cortex CTX/ETH 0.00000944 0 $ 0.08019329 $ 72
contentbox BOX/USD 0.00000036 0 $ 0.00305822 $ 71
augur REP/USD 0.00163027 0 $ 13.849228 $ 69
orsgroup ORS/BTC 0.00000526 0 $ 0.04468397 $ 67
consensus SEN/USD 0.00000004 0 $ 0.00033980 $ 64
dether DTH/ETH 0.00000021 0 $ 0.00178396 $ 60
kyber KNC/ETH 0.00002940 0 $ 0.24975451 $ 59
singulardtv SNG/BTC 0.00000073 0 $ 0.00620139 $ 57
dether DTH/USD 0.00000022 0 $ 0.00186891 $ 57
cindicator CND/BTC 0.00000069 0 $ 0.00586159 $ 57
fusion FSN/ETH 0.00001857 0 $ 0.15775311 $ 53
chiliz CHZ/USD 0.00000079 0 $ 0.00671109 $ 52
aelf ELF/USD 0.00000729 0 $ 0.06192893 $ 52
projectpai PAI/USD 0.00000287 0 $ 0.02438080 $ 49
cindicator CND/USD 0.00000070 0 $ 0.00594654 $ 47
raidennetwork RDN/USD 0.00001590 0 $ 0.13507132 $ 46
banyannetwork BBN/ETH 0.00000003 0 $ 0.00025485 $ 46
projectpai PAI/BTC 0.00000200 0 $ 0.01699010 $ 44
bnktothefuture BFT/ETH 0.00000143 0 $ 0.01214792 $ 42
callisto CLO/USD 0.00000008 0 $ 0.00067960 $ 42
verge XVG/BTC 0.00000040 0 $ 0.00339802 $ 42
0chain ZCN/BTC 0.00000266 0 $ 0.02259684 $ 39
poanetwork POA/ETH 0.00000141 0 $ 0.01197802 $ 38
dragonchain DRN/ETH 0.00000315 0 $ 0.02675941 $ 38
rate3 RTE/USD 0.00000007 0 $ 0.00059465 $ 36
omni OMN/USD 0.00013655 0 $ 1.1599993 $ 35
cindicator CND/ETH 0.00000073 0 $ 0.00620139 $ 34
aelf ELF/ETH 0.00000726 0 $ 0.06167407 $ 33
blockv VEE/ETH 0.00000014 0 $ 0.00118931 $ 30
status SNT/BTC 0.00000124 0 $ 0.01053386 $ 30
spankchain SPK/ETH 0.00000032 0 $ 0.00271842 $ 30
ripio RCN/USD 0.00000576 0 $ 0.04893150 $ 29
medicalchain MTN/USD 0.00000042 0 $ 0.00356792 $ 28
funfair FUN/BTC 0.00000032 0 $ 0.00271842 $ 27
daostack GEN/ETH 0.00001531 0 $ 0.13005924 $ 27
request REQ/USD 0.00000160 0 $ 0.01359208 $ 27
augur REP/ETH 0.00162836 0 $ 13.833002 $ 27
vechain VET/ETH 0.00000065 0 $ 0.00552178 $ 26
universa UTN/ETH 0.00000027 0 $ 0.00229366 $ 25
upfiring UFR/ETH 0.00000220 0 $ 0.01868911 $ 25
etherkingdoms IMP/USD 0.00000078 0 $ 0.00662614 $ 25
utrust UTK/BTC 0.00000123 0 $ 0.01044891 $ 24
raidennetwork RDN/ETH 0.00001449 0 $ 0.12309330 $ 24
raidennetwork RDN/BTC 0.00001480 0 $ 0.12572676 $ 24
bitcoininterest BCI/BTC 0.00000319 0 $ 0.02709921 $ 22
aidcoin AID/BTC 0.00000158 0 $ 0.01342218 $ 22
loopring LRC/BTC 0.00000287 0 $ 0.02438080 $ 21
spankchain SPK/BTC 0.00000038 0 $ 0.00322812 $ 21
utrust UTK/ETH 0.00000124 0 $ 0.01053386 $ 19
data DTA/ETH 0.00000003 0 $ 0.00025485 $ 19
singularitynet AGI/BTC 0.00000204 0 $ 0.01732990 $ 18
blockv VEE/BTC 0.00000012 0 $ 0.00101941 $ 18
iostoken IOS/ETH 0.00000103 0 $ 0.00874990 $ 18
singularitynet AGI/USD 0.00000235 0 $ 0.01996337 $ 16
dether DTH/BTC 0.00000030 0 $ 0.00254852 $ 16
contentbox BOX/ETH 0.00000033 0 $ 0.00280337 $ 16
rate3 RTE/ETH 0.00000010 0 $ 0.00084951 $ 15
orsgroup ORS/ETH 0.00000595 0 $ 0.05054556 $ 15
cnntoken CNN/USD 0.00000000 0 $ 0.00000000 $ 15
wax WAX/BTC 0.00000346 0 $ 0.02939288 $ 15
singulardtv SNG/ETH 0.00000097 0 $ 0.00824020 $ 15
tokencard TKN/ETH 0.00001760 0 $ 0.14951291 $ 15
odem ODE/ETH 0.00000568 0 $ 0.04825189 $ 14
internetnodetoken INT/ETH 0.00000200 0 $ 0.01699010 $ 13
singularitynet AGI/ETH 0.00000199 0 $ 0.01690515 $ 13
cnntoken CNN/ETH 0.00000000 0 $ 0.00000000 $ 13
loopring LRC/ETH 0.00000296 0 $ 0.02514535 $ 13
verge XVG/ETH 0.00000041 0 $ 0.00348297 $ 13
iexec RLC/ETH 0.00005572 0 $ 0.47334427 $ 11
poanetwork POA/USD 0.00000135 0 $ 0.01146832 $ 11
lympo LYM/USD 0.00000035 0 $ 0.00297327 $ 11
cortex CTX/BTC 0.00000852 0 $ 0.07237784 $ 11
medicalchain MTN/ETH 0.00000029 0 $ 0.00246356 $ 10
mobilego MGO/ETH 0.00000120 0 $ 0.01019406 $ 9
kyber KNC/BTC 0.00002950 0 $ 0.25060402 $ 9
commerceblock CBT/BTC 0.00000384 0 $ 0.03262100 $ 9
bnktothefuture BFT/BTC 0.00000153 0 $ 0.01299743 $ 9
auctus AUC/ETH 0.00000044 0 $ 0.00373782 $ 9
yeed YGG/USD 0.00000004 0 $ 0.00033980 $ 9
utrust UTK/USD 0.00000134 0 $ 0.01138337 $ 9
walton WTC/ETH 0.00005110 0 $ 0.43409713 $ 8
wax WAX/ETH 0.00000446 0 $ 0.03788793 $ 8
metaverse ETP/ETH 0.00004398 0 $ 0.37361236 $ 8
aidcoin AID/USD 0.00000100 0 $ 0.00849505 $ 8
iostoken IOS/BTC 0.00000060 0 $ 0.00509703 $ 8
dadi DAD/USD 0.00000393 0 $ 0.03338555 $ 8
medicalchain MTN/BTC 0.00000034 0 $ 0.00288832 $ 7
request REQ/ETH 0.00000197 0 $ 0.01673525 $ 7
essentia ESS/BTC 0.00000007 0 $ 0.00059465 $ 7
cortex CTX/USD 0.00000898 0 $ 0.07628556 $ 7
parkingo GOT/ETH 0.00002105 0 $ 0.17882083 $ 7
odem ODE/BTC 0.00000615 0 $ 0.05224457 $ 7
ripio RCN/ETH 0.00000541 0 $ 0.04595823 $ 7
omni OMN/BTC 0.00013362 0 $ 1.1351088 $ 7
lympo LYM/ETH 0.00000048 0 $ 0.00407762 $ 7
qash QSH/BTC 0.00000566 0 $ 0.04808199 $ 6
auctus AUC/USD 0.00000036 0 $ 0.00305822 $ 6
aion AIO/USD 0.00000812 0 $ 0.06897982 $ 6
bnktothefuture BFT/USD 0.00000149 0 $ 0.01265763 $ 6
polymathnetwork POY/ETH 0.00000199 0 $ 0.01690515 $ 6
airswap AST/ETH 0.00000338 0 $ 0.02871327 $ 5
request REQ/BTC 0.00000141 0 $ 0.01197802 $ 5
polymathnetwork POY/BTC 0.00000208 0 $ 0.01766971 $ 5
autonio NIO/USD 0.00000019 0 $ 0.00161406 $ 5
poanetwork POA/BTC 0.00000136 0 $ 0.01155327 $ 4
autonio NIO/ETH 0.00000012 0 $ 0.00101941 $ 3
aion AIO/ETH 0.00000811 0 $ 0.06889487 $ 3
dadi DAD/BTC 0.00000428 0 $ 0.03635882 $ 3
dadi DAD/ETH 0.00000382 0 $ 0.03245110 $ 1
bitcoincash BCH/BTC 0.05136000 0 $ 436.30584 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 381.81433 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00059465 $ 0
ethereum ETH/USD 0.00141600 0 $ 12.028993 $ 0
litecoin LTC/USD 0.00041368 0 $ 3.5142329 $ 0
consensus SEN/BTC 0.00000005 0 $ 0.00042475 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.05139506 $ 0
Total volume 6,399 $ 54,325,434