BTC/USD$ 6,550
BTC/EUR€ 5,617
BTC/CNY¥ 43,414
BTC/GBP£ 4,934
BTC/RUB₽ 441,660
BTC volume
$ 1.96B
$ 1.96B
Altcoin volume
$ 4.86B
$ 4.86B
Crypto market cap
$ 203.69B
$ 203.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 17,639 | $ 6,706.0402212 | $ 118,289,271 | |
| ethereum | ETH/USD | 0.03240847 | 4,970 | $ 212.25997 | $ 32,552,421 | |
| ripple | XRP/USD | 0.00007300 | 4,128 | $ 0.47811507 | $ 27,038,671 | |
| eos | EOS/USD | 0.00084891 | 1,799 | $ 5.5599543 | $ 11,782,032 | |
| bitcoincash | BCH/USD | 0.07119146 | 1,212 | $ 466.27000 | $ 7,938,989 | |
| bitcoin | BTC/EUR | 1.00000000 | 934 | € 5,796.5000000 | $ 6,116,187 | |
| ethereum | ETH/BTC | 0.03164000 | 643 | $ 207.22686 | $ 4,213,757 | |
| litecoin | LTC/USD | 0.00837771 | 443 | $ 54.869992 | $ 2,899,211 | |
| ripple | XRP/BTC | 0.00007124 | 406 | $ 0.46658791 | $ 2,657,661 | |
| bitcoincash | BCH/BTC | 0.06950000 | 319 | $ 455.19175 | $ 2,086,121 | |
| iota | IOT/USD | 0.00007819 | 243 | $ 0.51210709 | $ 1,589,956 | |
| neo | NEO/USD | 0.00253591 | 237 | $ 16.608997 | $ 1,554,072 | |
| eos | EOS/BTC | 0.00082795 | 165 | $ 5.4226763 | $ 1,080,944 | |
| ethereumclassic | ETC/USD | 0.00151536 | 152 | $ 9.9248829 | $ 992,277 | |
| monero | XMR/BTC | 0.01634400 | 146 | $ 107.04538 | $ 959,090 | |
| zcash | ZEC/USD | 0.01775091 | 121 | $ 116.25997 | $ 789,245 | |
| monero | XMR/USD | 0.01676305 | 94 | $ 109.78996 | $ 615,701 | |
| tezos | XTZ/USD | 0.00022757 | 89 | $ 1.4904746 | $ 580,482 | |
| litecoin | LTC/BTC | 0.00816050 | 85 | $ 53.447370 | $ 558,190 | |
| dash | DSH/USD | 0.02543697 | 67 | $ 166.59998 | $ 442,021 | |
| metaverse | ETP/USD | 0.00050785 | 63 | $ 3.3261745 | $ 409,604 | |
| tezos | XTZ/BTC | 0.00022070 | 62 | $ 1.4454794 | $ 404,747 | |
| maker | MKR/USD | 0.10840486 | 56 | $ 709.99996 | $ 365,184 | |
| ethereumclassic | ETC/BTC | 0.00147660 | 55 | $ 9.6710235 | $ 357,876 | |
| neo | NEO/BTC | 0.00247190 | 47 | $ 16.189762 | $ 307,850 | |
| tron | TRX/USD | 0.00000380 | 41 | $ 0.02488818 | $ 271,756 | |
| iota | IOT/BTC | 0.00007634 | 41 | $ 0.49999047 | $ 267,287 | |
| bitcoingold | BTG/USD | 0.00415465 | 39 | $ 27.210970 | $ 258,424 | |
| maker | MKR/BTC | 0.10450000 | 39 | $ 684.42500 | $ 255,425 | |
| 0x | ZRX/BTC | 0.00012553 | 39 | $ 0.82216144 | $ 255,304 | |
| zcash | ZEC/BTC | 0.01728200 | 26 | $ 113.18883 | $ 169,696 | |
| dash | DSH/BTC | 0.02478000 | 24 | $ 162.29714 | $ 156,267 | |
| stellarlumens | XLM/USD | 0.00003564 | 19 | $ 0.23342495 | $ 125,284 | |
| dadi | DAD/BTC | 0.00001224 | 12 | $ 0.08016614 | $ 78,360 | |
| lympo | LYM/ETH | 0.00000296 | 12 | $ 0.01938658 | $ 77,262 | |
| dadi | DAD/ETH | 0.00001228 | 11 | $ 0.08042812 | $ 71,998 | |
| tron | TRX/BTC | 0.00000371 | 10 | $ 0.02429872 | $ 64,306 | |
| bitcoincash | BCH/ETH | 0.06939935 | 10 | $ 454.53254 | $ 62,456 | |
| lympo | LYM/USD | 0.00000302 | 10 | $ 0.01977955 | $ 62,337 | |
| omisego | OMG/BTC | 0.00047718 | 9 | $ 3.1253007 | $ 61,648 | |
| bitcoingold | BTG/BTC | 0.00404810 | 9 | $ 26.513118 | $ 59,667 | |
| dai | DAI/ETH | 0.00015213 | 9 | $ 0.99637871 | $ 58,039 | |
| lympo | LYM/BTC | 0.00000294 | 7 | $ 0.01925559 | $ 44,589 | |
| dai | DAI/USD | 0.00015558 | 6 | $ 1.0189746 | $ 42,471 | |
| dai | DAI/BTC | 0.00015250 | 6 | $ 0.99880203 | $ 41,603 | |
| eidoo | EDO/BTC | 0.00015321 | 6 | $ 1.0034522 | $ 37,034 | |
| dether | DTH/USD | 0.00000328 | 5 | $ 0.02148243 | $ 30,964 | |
| neo | NEO/ETH | 0.00247544 | 4 | $ 16.212948 | $ 29,304 | |
| metaverse | ETP/BTC | 0.00049786 | 4 | $ 3.2607448 | $ 28,153 | |
| dether | DTH/ETH | 0.00000320 | 4 | $ 0.02095847 | $ 26,774 | |
| bnktothefuture | BFT/USD | 0.00000601 | 3 | $ 0.03936262 | $ 21,731 | |
| stellarlumens | XLM/BTC | 0.00003495 | 3 | $ 0.22890578 | $ 21,262 | |
| aelf | ELF/USD | 0.00005152 | 3 | $ 0.33743135 | $ 21,086 | |
| utrust | UTK/ETH | 0.00000549 | 3 | $ 0.03595687 | $ 19,983 | |
| utrust | UTK/BTC | 0.00000545 | 3 | $ 0.03569489 | $ 19,759 | |
| yoyow | YYW/BTC | 0.00000451 | 3 | $ 0.02953834 | $ 18,107 | |
| qash | QSH/USD | 0.00003449 | 3 | $ 0.22589300 | $ 16,914 | |
| consensus | SEN/ETH | 0.00000047 | 2 | $ 0.00307828 | $ 16,096 | |
| tron | TRX/ETH | 0.00000370 | 2 | $ 0.02423323 | $ 15,973 | |
| aelf | ELF/BTC | 0.00005017 | 2 | $ 0.32858949 | $ 12,896 | |
| aelf | ELF/ETH | 0.00005005 | 2 | $ 0.32780355 | $ 12,865 | |
| bat | BAT/USD | 0.00002810 | 2 | $ 0.18404155 | $ 12,160 | |
| maker | MKR/ETH | 0.11085147 | 2 | $ 726.02409 | $ 11,611 | |
| verge | XVG/USD | 0.00000220 | 2 | $ 0.01440895 | $ 10,678 | |
| consensus | SEN/BTC | 0.00000043 | 2 | $ 0.00281629 | $ 10,118 | |
| bat | BAT/BTC | 0.00002757 | 1 | $ 0.18057031 | $ 7,879 | |
| stellarlumens | XLM/ETH | 0.00003488 | 1 | $ 0.22844731 | $ 6,959 | |
| parkingo | GOT/USD | 0.00009160 | 1 | $ 0.59993617 | $ 6,181 | |
| metaverse | ETP/ETH | 0.00049724 | 1 | $ 3.2566841 | $ 6,063 | |
| funfair | FUN/BTC | 0.00000218 | 1 | $ 0.01427796 | $ 5,650 | |
| odem | ODE/USD | 0.00001851 | 1 | $ 0.12123164 | $ 4,381 | |
| projectpai | PAI/BTC | 0.00002459 | 1 | $ 0.16105273 | $ 4,307 | |
| request | REQ/USD | 0.00000915 | 1 | $ 0.05992812 | $ 4,077 | |
| qash | QSH/BTC | 0.00003361 | 1 | $ 0.22012942 | $ 3,849 | |
| iexec | RLC/USD | 0.00006443 | 1 | $ 0.42198567 | $ 3,629 | |
| request | REQ/BTC | 0.00000896 | 1 | $ 0.05868371 | $ 3,289 | |
| raidennetwork | RDN/BTC | 0.00008459 | 0 | $ 0.55402403 | $ 3,101 | |
| bitcoininterest | BCI/USD | 0.00016489 | 0 | $ 1.0799506 | $ 2,808 | |
| qash | QSH/ETH | 0.00003390 | 0 | $ 0.22202878 | $ 2,801 | |
| medicalchain | MTN/USD | 0.00000353 | 0 | $ 0.02311981 | $ 2,728 | |
| iexec | RLC/BTC | 0.00006307 | 0 | $ 0.41307832 | $ 2,702 | |
| iexec | RLC/ETH | 0.00006374 | 0 | $ 0.41746650 | $ 2,579 | |
| golem | GNT/BTC | 0.00002307 | 0 | $ 0.15109746 | $ 2,474 | |
| kyber | KNC/USD | 0.00006512 | 0 | $ 0.42650484 | $ 2,334 | |
| loopring | LRC/BTC | 0.00001709 | 0 | $ 0.11193132 | $ 2,317 | |
| poanetwork | POA/BTC | 0.00001726 | 0 | $ 0.11304474 | $ 1,864 | |
| verge | XVG/BTC | 0.00000216 | 0 | $ 0.01414697 | $ 1,700 | |
| kyber | KNC/BTC | 0.00006181 | 0 | $ 0.40482592 | $ 1,604 | |
| iostoken | IOS/USD | 0.00000186 | 0 | $ 0.01218211 | $ 1,543 | |
| bnktothefuture | BFT/BTC | 0.00000578 | 0 | $ 0.03785623 | $ 1,522 | |
| everipedia | IQX/USD | 0.00000145 | 0 | $ 0.00949681 | $ 1,478 | |
| bnktothefuture | BFT/ETH | 0.00000570 | 0 | $ 0.03733227 | $ 1,406 | |
| everipedia | IQX/BTC | 0.00000145 | 0 | $ 0.00949681 | $ 1,338 | |
| verge | XVG/ETH | 0.00000214 | 0 | $ 0.01401598 | $ 1,311 | |
| consensus | SEN/USD | 0.00000050 | 0 | $ 0.00327476 | $ 1,227 | |
| singulardtv | SNG/BTC | 0.00000514 | 0 | $ 0.03366454 | $ 1,168 | |
| iostoken | IOS/ETH | 0.00000186 | 0 | $ 0.01218211 | $ 1,119 | |
| datacoin | DAT/ETH | 0.00000551 | 0 | $ 0.03608786 | $ 1,113 | |
| wax | WAX/BTC | 0.00000973 | 0 | $ 0.06372684 | $ 1,035 | |
| aidcoin | AID/USD | 0.00000732 | 0 | $ 0.04794250 | $ 998 | |
| orsgroup | ORS/USD | 0.00000499 | 0 | $ 0.03268211 | $ 962 | |
| raidennetwork | RDN/USD | 0.00009160 | 0 | $ 0.59993617 | $ 827 | |
| iostoken | IOS/BTC | 0.00000185 | 0 | $ 0.01211661 | $ 768 | |
| poanetwork | POA/USD | 0.00001787 | 0 | $ 0.11703995 | $ 756 | |
| cindicator | CND/BTC | 0.00000326 | 0 | $ 0.02135144 | $ 739 | |
| ripio | RCN/BTC | 0.00000412 | 0 | $ 0.02698403 | $ 693 | |
| singulardtv | SNG/USD | 0.00000500 | 0 | $ 0.03274761 | $ 681 | |
| ripio | RCN/USD | 0.00000430 | 0 | $ 0.02816294 | $ 622 | |
| auctus | AUC/USD | 0.00000474 | 0 | $ 0.03104473 | $ 612 | |
| wax | WAX/ETH | 0.00000899 | 0 | $ 0.05888020 | $ 592 | |
| aidcoin | AID/ETH | 0.00000665 | 0 | $ 0.04355432 | $ 592 | |
| santiment | SAN/BTC | 0.00006900 | 0 | $ 0.45191698 | $ 577 | |
| singularitynet | AGI/BTC | 0.00000750 | 0 | $ 0.04912141 | $ 561 | |
| wax | WAX/USD | 0.00001036 | 0 | $ 0.06785304 | $ 550 | |
| essentia | ESS/BTC | 0.00000050 | 0 | $ 0.00327476 | $ 483 | |
| cofoundit | CFI/ETH | 0.00000408 | 0 | $ 0.02672205 | $ 479 | |
| augur | REP/ETH | 0.00189461 | 0 | $ 12.408789 | $ 479 | |
| auctus | AUC/BTC | 0.00000449 | 0 | $ 0.02940735 | $ 412 | |
| aragon | ANT/ETH | 0.00013934 | 0 | $ 0.91261033 | $ 372 | |
| loopring | LRC/USD | 0.00001974 | 0 | $ 0.12928755 | $ 360 | |
| aion | AIO/BTC | 0.00006440 | 0 | $ 0.42178919 | $ 321 | |
| singularitynet | AGI/USD | 0.00000720 | 0 | $ 0.04715655 | $ 301 | |
| augur | REP/USD | 0.00196502 | 0 | $ 12.869941 | $ 283 | |
| cindicator | CND/USD | 0.00000320 | 0 | $ 0.02095847 | $ 268 | |
| polymathnetwork | POY/BTC | 0.00002900 | 0 | $ 0.18993612 | $ 266 | |
| aragon | ANT/BTC | 0.00011381 | 0 | $ 0.74540104 | $ 263 | |
| commerceblock | CBT/BTC | 0.00000103 | 0 | $ 0.00674601 | $ 257 | |
| status | SNT/BTC | 0.00000552 | 0 | $ 0.03615336 | $ 229 | |
| odem | ODE/ETH | 0.00001756 | 0 | $ 0.11500960 | $ 228 | |
| raidennetwork | RDN/ETH | 0.00008393 | 0 | $ 0.54970134 | $ 224 | |
| spankchain | SPK/USD | 0.00000951 | 0 | $ 0.06228595 | $ 214 | |
| polymathnetwork | POY/USD | 0.00002752 | 0 | $ 0.18024283 | $ 203 | |
| bitcoininterest | BCI/BTC | 0.00015500 | 0 | $ 1.0151758 | $ 203 | |
| poanetwork | POA/ETH | 0.00001765 | 0 | $ 0.11559905 | $ 199 | |
| aventus | AVT/BTC | 0.00005355 | 0 | $ 0.35072688 | $ 197 | |
| aragon | ANT/USD | 0.00015266 | 0 | $ 0.99984995 | $ 190 | |
| aion | AIO/ETH | 0.00006925 | 0 | $ 0.45355436 | $ 145 | |
| utrust | UTK/USD | 0.00000579 | 0 | $ 0.03792173 | $ 138 | |
| aion | AIO/USD | 0.00006565 | 0 | $ 0.42997609 | $ 131 | |
| fusion | FSN/ETH | 0.00011442 | 0 | $ 0.74939625 | $ 127 | |
| medicalchain | MTN/BTC | 0.00000320 | 0 | $ 0.02095847 | $ 127 | |
| cortex | CTX/USD | 0.00004985 | 0 | $ 0.32649365 | $ 124 | |
| orsgroup | ORS/BTC | 0.00000540 | 0 | $ 0.03536742 | $ 120 | |
| commerceblock | CBT/ETH | 0.00000098 | 0 | $ 0.00641853 | $ 114 | |
| blockv | VEE/USD | 0.00000142 | 0 | $ 0.00930032 | $ 114 | |
| kyber | KNC/ETH | 0.00006574 | 0 | $ 0.43056554 | $ 112 | |
| polymathnetwork | POY/ETH | 0.00003008 | 0 | $ 0.19700961 | $ 104 | |
| dether | DTH/BTC | 0.00000322 | 0 | $ 0.02108946 | $ 102 | |
| spankchain | SPK/BTC | 0.00000860 | 0 | $ 0.05632589 | $ 98 | |
| aidcoin | AID/BTC | 0.00000700 | 0 | $ 0.04584665 | $ 78 | |
| cortex | CTX/BTC | 0.00004800 | 0 | $ 0.31437703 | $ 73 | |
| request | REQ/ETH | 0.00000823 | 0 | $ 0.05390256 | $ 64 | |
| odem | ODE/BTC | 0.00001706 | 0 | $ 0.11173484 | $ 58 | |
| singularitynet | AGI/ETH | 0.00000704 | 0 | $ 0.04610863 | $ 53 | |
| medicalchain | MTN/ETH | 0.00000308 | 0 | $ 0.02017253 | $ 50 | |
| blockv | VEE/BTC | 0.00000156 | 0 | $ 0.01021725 | $ 49 | |
| timenewbank | TNB/ETH | 0.00000145 | 0 | $ 0.00949681 | $ 43 | |
| spankchain | SPK/ETH | 0.00000864 | 0 | $ 0.05658787 | $ 42 | |
| blockv | VEE/ETH | 0.00000123 | 0 | $ 0.00805591 | $ 38 | |
| cofoundit | CFI/USD | 0.00000356 | 0 | $ 0.02331630 | $ 36 | |
| 0chain | ZCN/BTC | 0.00000940 | 0 | $ 0.06156550 | $ 34 | |
| singulardtv | SNG/ETH | 0.00000411 | 0 | $ 0.02691853 | $ 32 | |
| cortex | CTX/ETH | 0.00005499 | 0 | $ 0.36015819 | $ 32 | |
| orsgroup | ORS/ETH | 0.00000471 | 0 | $ 0.03084825 | $ 26 | |
| fusion | FSN/BTC | 0.00010477 | 0 | $ 0.68619337 | $ 26 | |
| auctus | AUC/ETH | 0.00000570 | 0 | $ 0.03733227 | $ 22 | |
| cindicator | CND/ETH | 0.00000307 | 0 | $ 0.02010703 | $ 20 | |
| commerceblock | CBT/USD | 0.00000186 | 0 | $ 0.01218211 | $ 18 | |
| cofoundit | CFI/BTC | 0.00000379 | 0 | $ 0.02482269 | $ 17 | |
| ripio | RCN/ETH | 0.00000396 | 0 | $ 0.02593611 | $ 15 | |
| dadi | DAD/USD | 0.00001288 | 0 | $ 0.08435784 | $ 14 | |
| parkingo | GOT/ETH | 0.00007942 | 0 | $ 0.52016300 | $ 13 | |
| fusion | FSN/USD | 0.00000093 | 0 | $ 0.00609106 | $ 0 | |
| everipedia | IQX/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| loopring | LRC/ETH | 0.00000087 | 0 | $ 0.00569808 | $ 0 | |
| projectpai | PAI/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| projectpai | PAI/USD | 0.00000151 | 0 | $ 0.00988978 | $ 0 | |
| Total volume | 34,631 | $ 229,578,111 | ||||
