BTC/USD
$ 4,008  1.12%
BTC/EUR
€ 3,494  1.14%
BTC/CNY
¥ 26,850  -0.92%
BTC/GBP
£ 3,022  0.69%
BTC/RUB
₽ 256,223  0.40%
BTC volume
$ 3.23B
Altcoin volume
$ 10.20B
Crypto market cap
$ 127.71B

Bitfinex

Total markets 208
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 15,546 $ 4,036.0000000 $ 62,744,792
bitcoin BTC/EUR 1.00000000 1,230 € 3,556.3000000 $ 4,930,898
ethereum ETH/BTC 0.03708000 1,128 $ 148.61281 $ 4,519,707
eos EOS/BTC 0.00096591 795 $ 3.8712675 $ 3,187,800
litecoin LTC/BTC 0.01283300 747 $ 51.433339 $ 2,994,011
ripple XRP/BTC 0.00008257 269 $ 0.33093203 $ 1,076,805
monero XMR/BTC 0.01289400 199 $ 51.677820 $ 799,009
dai DAI/BTC 0.00025207 150 $ 1.0102705 $ 601,344
iota IOT/BTC 0.00007792 131 $ 0.31229531 $ 524,176
bitcoingold BTG/USD 0.00315674 83 $ 12.651888 $ 331,326
maker MKR/ETH 0.16309660 76 $ 653.67433 $ 305,527
neo NEO/BTC 0.00230040 72 $ 9.2197656 $ 286,624
stellarlumens XLM/USD 0.00002306 54 $ 0.09242210 $ 216,017
dash DSH/BTC 0.02183800 52 $ 87.524449 $ 208,794
ethereumclassic ETC/BTC 0.00116000 52 $ 4.6491602 $ 207,899
zcash ZEC/BTC 0.01365300 47 $ 54.719814 $ 186,463
dai DAI/ETH 0.00025130 38 $ 1.0071844 $ 152,788
maker MKR/BTC 0.16558000 32 $ 663.62754 $ 126,591
stellarlumens XLM/BTC 0.00002261 30 $ 0.09061854 $ 119,585
omisego OMG/BTC 0.00033179 29 $ 1.3297801 $ 117,267
bitcoingold BTG/BTC 0.00311860 21 $ 12.499027 $ 83,069
metaverse ETP/USD 0.00015570 17 $ 0.62402952 $ 67,144
tron TRX/BTC 0.00000627 15 $ 0.02512951 $ 59,062
tokencard TKN/ETH 0.00021499 14 $ 0.86165772 $ 56,524
neo NEO/ETH 0.00228935 9 $ 9.1754784 $ 36,480
vechain VET/BTC 0.00000109 8 $ 0.00436861 $ 30,677
eidoo EDO/BTC 0.00019890 7 $ 0.79717066 $ 28,348
lympo LYM/BTC 0.00000156 7 $ 0.00625232 $ 26,229
vechain VET/ETH 0.00000109 6 $ 0.00436861 $ 25,144
tron TRX/ETH 0.00000633 5 $ 0.02536999 $ 19,776
vechain VET/USD 0.00000110 5 $ 0.00440869 $ 18,792
dadi DAD/ETH 0.00000865 4 $ 0.03466831 $ 14,517
yoyow YYW/BTC 0.00000533 3 $ 0.02136209 $ 13,701
metaverse ETP/BTC 0.00015403 3 $ 0.61733633 $ 12,958
dadi DAD/BTC 0.00000863 2 $ 0.03458815 $ 9,651
tezos XTZ/BTC 0.00011500 2 $ 0.46090812 $ 6,531
spankchain SPK/BTC 0.00000322 2 $ 0.01290543 $ 6,179
0x ZRX/BTC 0.00006386 1 $ 0.25594428 $ 4,520
projectpai PAI/USD 0.00000736 1 $ 0.02949812 $ 3,878
digixgold DGX/ETH 0.01108649 1 $ 44.433507 $ 3,580
qash QSH/BTC 0.00001938 1 $ 0.07767304 $ 3,371
qash QSH/USD 0.00001890 1 $ 0.07574925 $ 3,355
stellarlumens XLM/ETH 0.00002258 1 $ 0.09049831 $ 3,040
bat BAT/BTC 0.00003570 1 $ 0.14308191 $ 2,385
santiment SAN/BTC 0.00013431 1 $ 0.53830061 $ 2,365
kleros PNK/ETH 0.00000153 1 $ 0.00613208 $ 2,307
funfair FUN/BTC 0.00000103 1 $ 0.00412813 $ 2,186
wax WAX/BTC 0.00001181 1 $ 0.04733326 $ 2,075
spankchain SPK/ETH 0.00000328 0 $ 0.01314590 $ 1,526
utrust UTK/BTC 0.00000651 0 $ 0.02609141 $ 1,448
odem ODE/USD 0.00005115 0 $ 0.20500392 $ 1,426
projectpai PAI/BTC 0.00000738 0 $ 0.02957828 $ 1,356
aelf ELF/BTC 0.00003622 0 $ 0.14516602 $ 1,351
iostoken IOS/BTC 0.00000209 0 $ 0.00837650 $ 1,193
digibyte DGB/BTC 0.00000255 0 $ 0.01022014 $ 1,142
iexec RLC/BTC 0.00007070 0 $ 0.28335830 $ 1,117
verge XVG/BTC 0.00000161 0 $ 0.00645271 $ 1,006
utrust UTK/ETH 0.00000661 0 $ 0.02649220 $ 991
kyber KNC/USD 0.00003867 0 $ 0.15498537 $ 991
golem GNT/BTC 0.00001706 0 $ 0.06837472 $ 900
singularitynet AGI/BTC 0.00001320 0 $ 0.05290424 $ 892
dether DTH/ETH 0.00000189 0 $ 0.00757492 $ 887
polymathnetwork POY/BTC 0.00002339 0 $ 0.09374470 $ 664
bitcoininterest BCI/USD 0.00004665 0 $ 0.18696838 $ 520
bnktothefuture BFT/BTC 0.00000546 0 $ 0.02188312 $ 514
aelf ELF/ETH 0.00003618 0 $ 0.14500570 $ 477
kyber KNC/BTC 0.00003845 0 $ 0.15410363 $ 466
mobilego MGO/ETH 0.00005272 0 $ 0.21129632 $ 458
status SNT/BTC 0.00000524 0 $ 0.02100138 $ 457
datacoin DAT/ETH 0.00000465 0 $ 0.01863672 $ 415
qash QSH/ETH 0.00001763 0 $ 0.07065922 $ 408
singulardtv SNG/BTC 0.00000306 0 $ 0.01226416 $ 405
wax WAX/ETH 0.00001185 0 $ 0.04749358 $ 373
iexec RLC/ETH 0.00006894 0 $ 0.27630440 $ 350
internetnodetoken INT/ETH 0.00000477 0 $ 0.01911767 $ 291
singularitynet AGI/ETH 0.00001249 0 $ 0.05005863 $ 286
autonio NIO/USD 0.00000240 0 $ 0.00961895 $ 252
hydroprotocol HOT/USD 0.00000074 0 $ 0.00296584 $ 243
raidennetwork RDN/ETH 0.00006984 0 $ 0.27991151 $ 234
raidennetwork RDN/BTC 0.00006503 0 $ 0.26063352 $ 231
metaverse ETP/ETH 0.00015898 0 $ 0.63717542 $ 231
aidcoin AID/ETH 0.00001241 0 $ 0.04973800 $ 228
yeed YGG/USD 0.00000009 0 $ 0.00036071 $ 211
kyber KNC/ETH 0.00003770 0 $ 0.15109771 $ 205
everipedia IQX/BTC 0.00000081 0 $ 0.00324640 $ 202
commerceblock CBT/BTC 0.00000430 0 $ 0.01723396 $ 172
walton WTC/ETH 0.00027833 0 $ 1.1155179 $ 163
ripio RCN/BTC 0.00000290 0 $ 0.01162290 $ 162
polymathnetwork POY/ETH 0.00002368 0 $ 0.09490699 $ 151
universa UTN/ETH 0.00000122 0 $ 0.00488963 $ 144
matrixainetwork MAN/ETH 0.00002160 0 $ 0.08657057 $ 142
odem ODE/ETH 0.00005016 0 $ 0.20103610 $ 121
cnntoken CNN/ETH 0.00000003 0 $ 0.00012024 $ 118
universa UTN/USD 0.00000123 0 $ 0.00492971 $ 109
request REQ/BTC 0.00000561 0 $ 0.02248430 $ 102
hydroprotocol HOT/ETH 0.00000072 0 $ 0.00288569 $ 101
commerceblock CBT/ETH 0.00000375 0 $ 0.01502961 $ 95
cnntoken CNN/USD 0.00000003 0 $ 0.00012024 $ 85
consensus SEN/ETH 0.00000043 0 $ 0.00172340 $ 79
banyannetwork BBN/ETH 0.00000031 0 $ 0.00124245 $ 75
timenewbank TNB/ETH 0.00000059 0 $ 0.00236466 $ 72
poanetwork POA/USD 0.00000686 0 $ 0.02749417 $ 71
auctus AUC/BTC 0.00000312 0 $ 0.01250464 $ 68
aion AIO/BTC 0.00003002 0 $ 0.12031706 $ 68
aragon ANT/BTC 0.00010035 0 $ 0.40219244 $ 67
omni OMN/BTC 0.00051000 0 $ 2.0440273 $ 61
odem ODE/BTC 0.00005100 0 $ 0.20440273 $ 59
cortex CTX/BTC 0.00003029 0 $ 0.12139919 $ 58
cindicator CND/ETH 0.00000337 0 $ 0.01350661 $ 58
orsgroup ORS/BTC 0.00001172 0 $ 0.04697255 $ 46
omni OMN/USD 0.00053643 0 $ 2.1499560 $ 46
aidcoin AID/BTC 0.00000972 0 $ 0.03895676 $ 45
loopring LRC/ETH 0.00001420 0 $ 0.05691213 $ 44
contentbox BOX/ETH 0.00000049 0 $ 0.00196387 $ 42
consensus SEN/BTC 0.00000044 0 $ 0.00176347 $ 41
aventus AVT/BTC 0.00003400 0 $ 0.13626849 $ 40
aion AIO/ETH 0.00003101 0 $ 0.12428488 $ 40
poanetwork POA/ETH 0.00000886 0 $ 0.03550996 $ 38
blockv VEE/ETH 0.00000129 0 $ 0.00517019 $ 37
essentia ESS/BTC 0.00000038 0 $ 0.00152300 $ 36
orsgroup ORS/ETH 0.00001122 0 $ 0.04496860 $ 34
bnktothefuture BFT/ETH 0.00000538 0 $ 0.02156248 $ 32
poanetwork POA/BTC 0.00000693 0 $ 0.02777472 $ 32
cindicator CND/BTC 0.00000308 0 $ 0.01234432 $ 31
iostoken IOS/ETH 0.00000222 0 $ 0.00889753 $ 31
singulardtv SNG/ETH 0.00000354 0 $ 0.01418795 $ 31
fusion FSN/ETH 0.00012006 0 $ 0.48118808 $ 30
fusion FSN/BTC 0.00012905 0 $ 0.51721907 $ 30
0chain ZCN/BTC 0.00002222 0 $ 0.08905547 $ 28
dether DTH/BTC 0.00000165 0 $ 0.00661303 $ 27
loopring LRC/BTC 0.00001500 0 $ 0.06011845 $ 25
cortex CTX/USD 0.00002809 0 $ 0.11258182 $ 25
aragon ANT/ETH 0.00010085 0 $ 0.40419638 $ 24
medicalchain MTN/ETH 0.00000116 0 $ 0.00464916 $ 23
auctus AUC/ETH 0.00000302 0 $ 0.01210385 $ 23
auctus AUC/USD 0.00000266 0 $ 0.01066101 $ 21
bitcoininterest BCI/BTC 0.00004512 0 $ 0.18083630 $ 21
ripio RCN/ETH 0.00000303 0 $ 0.01214393 $ 20
autonio NIO/ETH 0.00000222 0 $ 0.00889753 $ 19
cortex CTX/ETH 0.00002927 0 $ 0.11731114 $ 19
credits CSX/ETH 0.00001248 0 $ 0.05001855 $ 19
rate3 RTE/ETH 0.00000033 0 $ 0.00132261 $ 18
request REQ/ETH 0.00000546 0 $ 0.02188312 $ 17
blockv VEE/BTC 0.00000133 0 $ 0.00533050 $ 17
parkingo GOT/ETH 0.00019934 0 $ 0.79893413 $ 16
yeed YGG/ETH 0.00000008 0 $ 0.00032063 $ 15
data DTA/ETH 0.00000020 0 $ 0.00080158 $ 15
data DTA/BTC 0.00000017 0 $ 0.00068134 $ 13
dadi DAD/USD 0.00000802 0 $ 0.03214333 $ 13
hydroprotocol HOT/BTC 0.00000074 0 $ 0.00296584 $ 12
spankchain SPK/USD 0.00000340 0 $ 0.01362685 $ 12
contentbox BOX/USD 0.00000046 0 $ 0.00184363 $ 10
dragonchain DRN/USD 0.00001646 0 $ 0.06596998 $ 9
rate3 RTE/USD 0.00000030 0 $ 0.00120237 $ 9
medicalchain MTN/BTC 0.00000129 0 $ 0.00517019 $ 8
lympo LYM/ETH 0.00000163 0 $ 0.00653287 $ 7
augur REP/ETH 0.00355698 0 $ 14.256008 $ 1
verge XVG/ETH 0.00000162 0 $ 0.00649279 $ 0
dragonchain DRN/ETH 0.00001908 0 $ 0.07647067 $ 0
singularitynet AGI/USD 0.00000044 0 $ 0.00176347 $ 0
aidcoin AID/USD 0.00000024 0 $ 0.00096190 $ 0
aion AIO/USD 0.00000172 0 $ 0.00689358 $ 0
aragon ANT/USD 0.00000485 0 $ 0.01943830 $ 0
bat BAT/USD 0.00000211 0 $ 0.00845666 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 205.84558 $ 0
bitcoincash BCH/ETH 0.04909348 0 $ 196.76160 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 180.13692 $ 0
bnktothefuture BFT/USD 0.00000027 0 $ 0.00108213 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00028055 $ 0
cofoundit CFI/BTC 0.00000379 0 $ 0.01518993 $ 0
cofoundit CFI/ETH 0.00000423 0 $ 0.01695340 $ 0
cofoundit CFI/USD 0.00000027 0 $ 0.00108213 $ 0
cindicator CND/USD 0.00000016 0 $ 0.00064126 $ 0
dai DAI/USD 0.00001195 0 $ 0.04789437 $ 0
dash DSH/USD 0.00114414 0 $ 4.5855950 $ 0
dether DTH/USD 0.00000010 0 $ 0.00040079 $ 0
aelf ELF/USD 0.00000172 0 $ 0.00689358 $ 0
eos EOS/USD 0.00003551 0 $ 0.14232041 $ 0
ethereumclassic ETC/USD 0.00005837 0 $ 0.23394093 $ 0
ethereum ETH/USD 0.00141600 0 $ 5.6751818 $ 0
parkingo GOT/USD 0.00000818 0 $ 0.03278460 $ 0
iostoken IOS/USD 0.00000005 0 $ 0.00020039 $ 0
iota IOT/USD 0.00000354 0 $ 0.01418795 $ 0
everipedia IQX/USD 0.00000004 0 $ 0.00016032 $ 0
loopring LRC/USD 0.00000060 0 $ 0.00240474 $ 0
litecoin LTC/USD 0.00041368 0 $ 1.6579867 $ 0
lympo LYM/USD 0.00000009 0 $ 0.00036071 $ 0
maker MKR/USD 0.00420199 0 $ 16.841142 $ 0
medicalchain MTN/USD 0.00000009 0 $ 0.00036071 $ 0
neo NEO/USD 0.00009815 0 $ 0.39337506 $ 0
orsgroup ORS/USD 0.00000047 0 $ 0.00188371 $ 0
polymathnetwork POY/USD 0.00000156 0 $ 0.00625232 $ 0
ripio RCN/USD 0.00000019 0 $ 0.00076150 $ 0
raidennetwork RDN/USD 0.00000248 0 $ 0.00993958 $ 0
augur REP/USD 0.00010568 0 $ 0.42355453 $ 0
request REQ/USD 0.00000029 0 $ 0.00116229 $ 0
iexec RLC/USD 0.00000276 0 $ 0.01106179 $ 0
consensus SEN/USD 0.00000002 0 $ 0.00008016 $ 0
singulardtv SNG/USD 0.00000016 0 $ 0.00064126 $ 0
tron TRX/USD 0.00000018 0 $ 0.00072142 $ 0
utrust UTK/USD 0.00000038 0 $ 0.00152300 $ 0
blockv VEE/USD 0.00000005 0 $ 0.00020039 $ 0
wax WAX/USD 0.00000078 0 $ 0.00312616 $ 0
monero XMR/USD 0.00072137 0 $ 2.8911765 $ 0
ripple XRP/USD 0.00000444 0 $ 0.01779506 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.02424778 $ 0
verge XVG/USD 0.00000009 0 $ 0.00036071 $ 0
zcash ZEC/USD 0.00096704 0 $ 3.8757964 $ 0
Total volume 20,903 $ 84,213,209