BTC/USD
$ 6,550  -0.78%
BTC/EUR
€ 5,617  -0.06%
BTC/CNY
¥ 43,414  -0.97%
BTC/GBP
£ 4,934  -0.10%
BTC/RUB
₽ 441,660  -0.25%
BTC volume
$ 1.96B
Altcoin volume
$ 4.86B
Crypto market cap
$ 203.69B

Bitfinex

Total markets 177
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 17,639 $ 6,706.0402212 $ 118,289,271
ethereum ETH/USD 0.03240847 4,970 $ 212.25997 $ 32,552,421
ripple XRP/USD 0.00007300 4,128 $ 0.47811507 $ 27,038,671
eos EOS/USD 0.00084891 1,799 $ 5.5599543 $ 11,782,032
bitcoincash BCH/USD 0.07119146 1,212 $ 466.27000 $ 7,938,989
bitcoin BTC/EUR 1.00000000 934 € 5,796.5000000 $ 6,116,187
ethereum ETH/BTC 0.03164000 643 $ 207.22686 $ 4,213,757
litecoin LTC/USD 0.00837771 443 $ 54.869992 $ 2,899,211
ripple XRP/BTC 0.00007124 406 $ 0.46658791 $ 2,657,661
bitcoincash BCH/BTC 0.06950000 319 $ 455.19175 $ 2,086,121
iota IOT/USD 0.00007819 243 $ 0.51210709 $ 1,589,956
neo NEO/USD 0.00253591 237 $ 16.608997 $ 1,554,072
eos EOS/BTC 0.00082795 165 $ 5.4226763 $ 1,080,944
ethereumclassic ETC/USD 0.00151536 152 $ 9.9248829 $ 992,277
monero XMR/BTC 0.01634400 146 $ 107.04538 $ 959,090
zcash ZEC/USD 0.01775091 121 $ 116.25997 $ 789,245
monero XMR/USD 0.01676305 94 $ 109.78996 $ 615,701
tezos XTZ/USD 0.00022757 89 $ 1.4904746 $ 580,482
litecoin LTC/BTC 0.00816050 85 $ 53.447370 $ 558,190
dash DSH/USD 0.02543697 67 $ 166.59998 $ 442,021
metaverse ETP/USD 0.00050785 63 $ 3.3261745 $ 409,604
tezos XTZ/BTC 0.00022070 62 $ 1.4454794 $ 404,747
maker MKR/USD 0.10840486 56 $ 709.99996 $ 365,184
ethereumclassic ETC/BTC 0.00147660 55 $ 9.6710235 $ 357,876
neo NEO/BTC 0.00247190 47 $ 16.189762 $ 307,850
tron TRX/USD 0.00000380 41 $ 0.02488818 $ 271,756
iota IOT/BTC 0.00007634 41 $ 0.49999047 $ 267,287
bitcoingold BTG/USD 0.00415465 39 $ 27.210970 $ 258,424
maker MKR/BTC 0.10450000 39 $ 684.42500 $ 255,425
0x ZRX/BTC 0.00012553 39 $ 0.82216144 $ 255,304
zcash ZEC/BTC 0.01728200 26 $ 113.18883 $ 169,696
dash DSH/BTC 0.02478000 24 $ 162.29714 $ 156,267
stellarlumens XLM/USD 0.00003564 19 $ 0.23342495 $ 125,284
dadi DAD/BTC 0.00001224 12 $ 0.08016614 $ 78,360
lympo LYM/ETH 0.00000296 12 $ 0.01938658 $ 77,262
dadi DAD/ETH 0.00001228 11 $ 0.08042812 $ 71,998
tron TRX/BTC 0.00000371 10 $ 0.02429872 $ 64,306
bitcoincash BCH/ETH 0.06939935 10 $ 454.53254 $ 62,456
lympo LYM/USD 0.00000302 10 $ 0.01977955 $ 62,337
omisego OMG/BTC 0.00047718 9 $ 3.1253007 $ 61,648
bitcoingold BTG/BTC 0.00404810 9 $ 26.513118 $ 59,667
dai DAI/ETH 0.00015213 9 $ 0.99637871 $ 58,039
lympo LYM/BTC 0.00000294 7 $ 0.01925559 $ 44,589
dai DAI/USD 0.00015558 6 $ 1.0189746 $ 42,471
dai DAI/BTC 0.00015250 6 $ 0.99880203 $ 41,603
eidoo EDO/BTC 0.00015321 6 $ 1.0034522 $ 37,034
dether DTH/USD 0.00000328 5 $ 0.02148243 $ 30,964
neo NEO/ETH 0.00247544 4 $ 16.212948 $ 29,304
metaverse ETP/BTC 0.00049786 4 $ 3.2607448 $ 28,153
dether DTH/ETH 0.00000320 4 $ 0.02095847 $ 26,774
bnktothefuture BFT/USD 0.00000601 3 $ 0.03936262 $ 21,731
stellarlumens XLM/BTC 0.00003495 3 $ 0.22890578 $ 21,262
aelf ELF/USD 0.00005152 3 $ 0.33743135 $ 21,086
utrust UTK/ETH 0.00000549 3 $ 0.03595687 $ 19,983
utrust UTK/BTC 0.00000545 3 $ 0.03569489 $ 19,759
yoyow YYW/BTC 0.00000451 3 $ 0.02953834 $ 18,107
qash QSH/USD 0.00003449 3 $ 0.22589300 $ 16,914
consensus SEN/ETH 0.00000047 2 $ 0.00307828 $ 16,096
tron TRX/ETH 0.00000370 2 $ 0.02423323 $ 15,973
aelf ELF/BTC 0.00005017 2 $ 0.32858949 $ 12,896
aelf ELF/ETH 0.00005005 2 $ 0.32780355 $ 12,865
bat BAT/USD 0.00002810 2 $ 0.18404155 $ 12,160
maker MKR/ETH 0.11085147 2 $ 726.02409 $ 11,611
verge XVG/USD 0.00000220 2 $ 0.01440895 $ 10,678
consensus SEN/BTC 0.00000043 2 $ 0.00281629 $ 10,118
bat BAT/BTC 0.00002757 1 $ 0.18057031 $ 7,879
stellarlumens XLM/ETH 0.00003488 1 $ 0.22844731 $ 6,959
parkingo GOT/USD 0.00009160 1 $ 0.59993617 $ 6,181
metaverse ETP/ETH 0.00049724 1 $ 3.2566841 $ 6,063
funfair FUN/BTC 0.00000218 1 $ 0.01427796 $ 5,650
odem ODE/USD 0.00001851 1 $ 0.12123164 $ 4,381
projectpai PAI/BTC 0.00002459 1 $ 0.16105273 $ 4,307
request REQ/USD 0.00000915 1 $ 0.05992812 $ 4,077
qash QSH/BTC 0.00003361 1 $ 0.22012942 $ 3,849
iexec RLC/USD 0.00006443 1 $ 0.42198567 $ 3,629
request REQ/BTC 0.00000896 1 $ 0.05868371 $ 3,289
raidennetwork RDN/BTC 0.00008459 0 $ 0.55402403 $ 3,101
bitcoininterest BCI/USD 0.00016489 0 $ 1.0799506 $ 2,808
qash QSH/ETH 0.00003390 0 $ 0.22202878 $ 2,801
medicalchain MTN/USD 0.00000353 0 $ 0.02311981 $ 2,728
iexec RLC/BTC 0.00006307 0 $ 0.41307832 $ 2,702
iexec RLC/ETH 0.00006374 0 $ 0.41746650 $ 2,579
golem GNT/BTC 0.00002307 0 $ 0.15109746 $ 2,474
kyber KNC/USD 0.00006512 0 $ 0.42650484 $ 2,334
loopring LRC/BTC 0.00001709 0 $ 0.11193132 $ 2,317
poanetwork POA/BTC 0.00001726 0 $ 0.11304474 $ 1,864
verge XVG/BTC 0.00000216 0 $ 0.01414697 $ 1,700
kyber KNC/BTC 0.00006181 0 $ 0.40482592 $ 1,604
iostoken IOS/USD 0.00000186 0 $ 0.01218211 $ 1,543
bnktothefuture BFT/BTC 0.00000578 0 $ 0.03785623 $ 1,522
everipedia IQX/USD 0.00000145 0 $ 0.00949681 $ 1,478
bnktothefuture BFT/ETH 0.00000570 0 $ 0.03733227 $ 1,406
everipedia IQX/BTC 0.00000145 0 $ 0.00949681 $ 1,338
verge XVG/ETH 0.00000214 0 $ 0.01401598 $ 1,311
consensus SEN/USD 0.00000050 0 $ 0.00327476 $ 1,227
singulardtv SNG/BTC 0.00000514 0 $ 0.03366454 $ 1,168
iostoken IOS/ETH 0.00000186 0 $ 0.01218211 $ 1,119
datacoin DAT/ETH 0.00000551 0 $ 0.03608786 $ 1,113
wax WAX/BTC 0.00000973 0 $ 0.06372684 $ 1,035
aidcoin AID/USD 0.00000732 0 $ 0.04794250 $ 998
orsgroup ORS/USD 0.00000499 0 $ 0.03268211 $ 962
raidennetwork RDN/USD 0.00009160 0 $ 0.59993617 $ 827
iostoken IOS/BTC 0.00000185 0 $ 0.01211661 $ 768
poanetwork POA/USD 0.00001787 0 $ 0.11703995 $ 756
cindicator CND/BTC 0.00000326 0 $ 0.02135144 $ 739
ripio RCN/BTC 0.00000412 0 $ 0.02698403 $ 693
singulardtv SNG/USD 0.00000500 0 $ 0.03274761 $ 681
ripio RCN/USD 0.00000430 0 $ 0.02816294 $ 622
auctus AUC/USD 0.00000474 0 $ 0.03104473 $ 612
wax WAX/ETH 0.00000899 0 $ 0.05888020 $ 592
aidcoin AID/ETH 0.00000665 0 $ 0.04355432 $ 592
santiment SAN/BTC 0.00006900 0 $ 0.45191698 $ 577
singularitynet AGI/BTC 0.00000750 0 $ 0.04912141 $ 561
wax WAX/USD 0.00001036 0 $ 0.06785304 $ 550
essentia ESS/BTC 0.00000050 0 $ 0.00327476 $ 483
cofoundit CFI/ETH 0.00000408 0 $ 0.02672205 $ 479
augur REP/ETH 0.00189461 0 $ 12.408789 $ 479
auctus AUC/BTC 0.00000449 0 $ 0.02940735 $ 412
aragon ANT/ETH 0.00013934 0 $ 0.91261033 $ 372
loopring LRC/USD 0.00001974 0 $ 0.12928755 $ 360
aion AIO/BTC 0.00006440 0 $ 0.42178919 $ 321
singularitynet AGI/USD 0.00000720 0 $ 0.04715655 $ 301
augur REP/USD 0.00196502 0 $ 12.869941 $ 283
cindicator CND/USD 0.00000320 0 $ 0.02095847 $ 268
polymathnetwork POY/BTC 0.00002900 0 $ 0.18993612 $ 266
aragon ANT/BTC 0.00011381 0 $ 0.74540104 $ 263
commerceblock CBT/BTC 0.00000103 0 $ 0.00674601 $ 257
status SNT/BTC 0.00000552 0 $ 0.03615336 $ 229
odem ODE/ETH 0.00001756 0 $ 0.11500960 $ 228
raidennetwork RDN/ETH 0.00008393 0 $ 0.54970134 $ 224
spankchain SPK/USD 0.00000951 0 $ 0.06228595 $ 214
polymathnetwork POY/USD 0.00002752 0 $ 0.18024283 $ 203
bitcoininterest BCI/BTC 0.00015500 0 $ 1.0151758 $ 203
poanetwork POA/ETH 0.00001765 0 $ 0.11559905 $ 199
aventus AVT/BTC 0.00005355 0 $ 0.35072688 $ 197
aragon ANT/USD 0.00015266 0 $ 0.99984995 $ 190
aion AIO/ETH 0.00006925 0 $ 0.45355436 $ 145
utrust UTK/USD 0.00000579 0 $ 0.03792173 $ 138
aion AIO/USD 0.00006565 0 $ 0.42997609 $ 131
fusion FSN/ETH 0.00011442 0 $ 0.74939625 $ 127
medicalchain MTN/BTC 0.00000320 0 $ 0.02095847 $ 127
cortex CTX/USD 0.00004985 0 $ 0.32649365 $ 124
orsgroup ORS/BTC 0.00000540 0 $ 0.03536742 $ 120
commerceblock CBT/ETH 0.00000098 0 $ 0.00641853 $ 114
blockv VEE/USD 0.00000142 0 $ 0.00930032 $ 114
kyber KNC/ETH 0.00006574 0 $ 0.43056554 $ 112
polymathnetwork POY/ETH 0.00003008 0 $ 0.19700961 $ 104
dether DTH/BTC 0.00000322 0 $ 0.02108946 $ 102
spankchain SPK/BTC 0.00000860 0 $ 0.05632589 $ 98
aidcoin AID/BTC 0.00000700 0 $ 0.04584665 $ 78
cortex CTX/BTC 0.00004800 0 $ 0.31437703 $ 73
request REQ/ETH 0.00000823 0 $ 0.05390256 $ 64
odem ODE/BTC 0.00001706 0 $ 0.11173484 $ 58
singularitynet AGI/ETH 0.00000704 0 $ 0.04610863 $ 53
medicalchain MTN/ETH 0.00000308 0 $ 0.02017253 $ 50
blockv VEE/BTC 0.00000156 0 $ 0.01021725 $ 49
timenewbank TNB/ETH 0.00000145 0 $ 0.00949681 $ 43
spankchain SPK/ETH 0.00000864 0 $ 0.05658787 $ 42
blockv VEE/ETH 0.00000123 0 $ 0.00805591 $ 38
cofoundit CFI/USD 0.00000356 0 $ 0.02331630 $ 36
0chain ZCN/BTC 0.00000940 0 $ 0.06156550 $ 34
singulardtv SNG/ETH 0.00000411 0 $ 0.02691853 $ 32
cortex CTX/ETH 0.00005499 0 $ 0.36015819 $ 32
orsgroup ORS/ETH 0.00000471 0 $ 0.03084825 $ 26
fusion FSN/BTC 0.00010477 0 $ 0.68619337 $ 26
auctus AUC/ETH 0.00000570 0 $ 0.03733227 $ 22
cindicator CND/ETH 0.00000307 0 $ 0.02010703 $ 20
commerceblock CBT/USD 0.00000186 0 $ 0.01218211 $ 18
cofoundit CFI/BTC 0.00000379 0 $ 0.02482269 $ 17
ripio RCN/ETH 0.00000396 0 $ 0.02593611 $ 15
dadi DAD/USD 0.00001288 0 $ 0.08435784 $ 14
parkingo GOT/ETH 0.00007942 0 $ 0.52016300 $ 13
fusion FSN/USD 0.00000093 0 $ 0.00609106 $ 0
everipedia IQX/ETH 0.00000000 0 $ 0.00000000 $ 0
loopring LRC/ETH 0.00000087 0 $ 0.00569808 $ 0
projectpai PAI/ETH 0.00000000 0 $ 0.00000000 $ 0
projectpai PAI/USD 0.00000151 0 $ 0.00988978 $ 0
Total volume 34,631 $ 229,578,111