BTC/USD
$ 6,732  4.20%
BTC/EUR
€ 5,803  3.91%
BTC/CNY
¥ 44,290  3.48%
BTC/GBP
£ 5,103  4.10%
BTC/RUB
₽ 422,246  2.91%
BTC volume
$ 1.52B
Altcoin volume
$ 4.88B
Crypto market cap
$ 281.48B

Bitfinex

Total markets 132
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 26,942 $ 6,728.5000000 $ 181,280,048
ethereum ETH/USD 0.07709371 10,683 $ 518.99922 $ 71,917,054
eos EOS/USD 0.00158535 7,812 $ 10.672666 $ 52,593,921
bitcoincash BCH/USD 0.13140219 3,508 $ 884.60697 $ 23,613,252
iota IOT/USD 0.00017734 3,448 $ 1.1938629 $ 23,213,589
ripple XRP/USD 0.00008047 2,749 $ 0.54172859 $ 18,506,399
ethereumclassic ETC/USD 0.00226428 2,690 $ 15.243261 $ 18,111,396
litecoin LTC/USD 0.01474841 2,007 $ 99.287130 $ 13,511,357
bitcoin BTC/EUR 1.00000000 1,900 € 5,785.0460520 $ 12,791,015
eos EOS/BTC 0.00159250 966 $ 10.720800 $ 6,502,119
neo NEO/USD 0.00591431 857 $ 39.815469 $ 5,767,478
iota IOT/BTC 0.00017811 832 $ 1.1990466 $ 5,603,756
ethereum ETH/BTC 0.07714200 806 $ 519.32431 $ 5,429,234
bitcoincash BCH/BTC 0.13185000 681 $ 887.62166 $ 4,586,753
ripple XRP/BTC 0.00008055 512 $ 0.54226715 $ 3,447,232
monero XMR/USD 0.01872767 357 $ 126.07573 $ 2,404,562
dash DSH/BTC 0.03932700 349 $ 264.75159 $ 2,351,134
ethereumclassic ETC/BTC 0.00227000 288 $ 15.281768 $ 1,937,268
litecoin LTC/BTC 0.01475600 281 $ 99.338226 $ 1,890,662
dash DSH/USD 0.03919790 271 $ 263.88248 $ 1,827,604
zcash ZEC/USD 0.02931056 268 $ 197.32035 $ 1,802,331
bitcoingold BTG/USD 0.00487708 188 $ 32.832778 $ 1,265,448
tron TRX/USD 0.00000674 83 $ 0.04537406 $ 559,840
bnktothefuture BFT/BTC 0.00002058 77 $ 0.13854572 $ 517,981
omisego OMG/BTC 0.00140320 74 $ 9.4464217 $ 499,942
monero XMR/BTC 0.01883600 72 $ 126.80502 $ 487,380
zcash ZEC/BTC 0.02939100 56 $ 197.86187 $ 378,944
bitcoingold BTG/BTC 0.00487000 40 $ 32.785115 $ 270,076
neo NEO/BTC 0.00594950 36 $ 40.052370 $ 241,109
aelf ELF/USD 0.00010322 32 $ 0.69488288 $ 214,887
metaverse ETP/USD 0.00010314 24 $ 0.69434431 $ 159,102
aelf ELF/ETH 0.00010338 22 $ 0.69596001 $ 148,201
bnktothefuture BFT/USD 0.00002045 22 $ 0.13767056 $ 145,175
bnktothefuture BFT/ETH 0.00002055 19 $ 0.13834376 $ 128,010
tron TRX/BTC 0.00000674 14 $ 0.04537406 $ 92,633
singularitynet AGI/ETH 0.00001804 13 $ 0.12144630 $ 90,470
singularitynet AGI/BTC 0.00001814 13 $ 0.12211951 $ 87,478
qash QSH/USD 0.00005041 13 $ 0.33936297 $ 85,399
medicalchain MTN/USD 0.00001413 12 $ 0.09512396 $ 83,047
qash QSH/BTC 0.00005036 10 $ 0.33902637 $ 70,278
verge XVG/USD 0.00000431 9 $ 0.02901516 $ 59,217
medicalchain MTN/ETH 0.00001426 8 $ 0.09599913 $ 53,089
bitcoincash BCH/ETH 0.13221244 8 $ 890.06162 $ 50,655
augur REP/USD 0.00504674 7 $ 33.974939 $ 49,596
aelf ELF/BTC 0.00010371 7 $ 0.69818158 $ 49,483
aion AIO/USD 0.00021948 7 $ 1.4775518 $ 44,661
stellarlumens XLM/USD 0.00003485 6 $ 0.23461217 $ 41,409
neo NEO/ETH 0.00593302 6 $ 39.941426 $ 38,550
odem ODE/USD 0.00003336 6 $ 0.22458141 $ 37,629
vechain VEN/USD 0.00048050 5 $ 3.2347532 $ 34,076
medicalchain MTN/BTC 0.00001419 5 $ 0.09552788 $ 33,867
eidoo EDO/BTC 0.00016100 5 $ 1.0838611 $ 33,140
aion AIO/ETH 0.00022271 5 $ 1.4992963 $ 32,913
0x ZRX/BTC 0.00013141 5 $ 0.88465955 $ 32,882
qash QSH/ETH 0.00005038 5 $ 0.33916101 $ 32,693
bat BAT/BTC 0.00003906 5 $ 0.26295413 $ 31,660
dether DTH/USD 0.00000994 4 $ 0.06691664 $ 26,807
dether DTH/ETH 0.00001002 4 $ 0.06745521 $ 24,192
santiment SAN/BTC 0.00013825 3 $ 0.93070682 $ 17,418
yoyow YYW/BTC 0.00001147 3 $ 0.07721669 $ 17,406
iexec RLC/ETH 0.00015266 2 $ 1.0277158 $ 16,729
metaverse ETP/BTC 0.00010400 2 $ 0.70013388 $ 15,978
funfair FUN/BTC 0.00000398 2 $ 0.02679359 $ 14,810
tron TRX/ETH 0.00000674 2 $ 0.04537406 $ 14,545
iostoken IOS/USD 0.00000409 2 $ 0.02753411 $ 13,668
bat BAT/USD 0.00003921 2 $ 0.26396394 $ 13,296
stellarlumens XLM/BTC 0.00003485 2 $ 0.23461217 $ 12,942
wax WAX/USD 0.00001750 2 $ 0.11781099 $ 12,261
aidcoin AID/USD 0.00001698 2 $ 0.11431032 $ 12,111
metaverse ETP/ETH 0.00010092 2 $ 0.67939915 $ 11,624
aion AIO/BTC 0.00021646 2 $ 1.4572210 $ 11,598
bitcoininterest BCI/USD 0.00056355 2 $ 3.7938505 $ 10,878
iexec RLC/USD 0.00015186 2 $ 1.0223301 $ 10,775
singularitynet AGI/USD 0.00001839 1 $ 0.12380252 $ 8,833
bitcoininterest BCI/BTC 0.00055000 1 $ 3.7026311 $ 8,765
loopring LRC/USD 0.00005596 1 $ 0.37672588 $ 8,497
raidennetwork RDN/ETH 0.00013147 1 $ 0.88506347 $ 8,476
datacoin DAT/ETH 0.00001155 1 $ 0.07775525 $ 8,153
dai DAI/USD 0.00014733 1 $ 0.99183389 $ 7,618
raidennetwork RDN/BTC 0.00013079 1 $ 0.88048568 $ 7,455
verge XVG/BTC 0.00000436 1 $ 0.02935177 $ 7,066
vechain VEN/BTC 0.00049093 1 $ 3.3049685 $ 6,440
golem GNT/BTC 0.00005679 1 $ 0.38231349 $ 5,822
iostoken IOS/ETH 0.00000406 1 $ 0.02733215 $ 5,766
request REQ/ETH 0.00001547 1 $ 0.10414491 $ 5,725
aidcoin AID/BTC 0.00001622 1 $ 0.10919396 $ 5,268
raidennetwork RDN/USD 0.00014015 1 $ 0.94349772 $ 5,009
iexec RLC/BTC 0.00015539 1 $ 1.0460943 $ 4,756
kyber KNC/USD 0.00014957 1 $ 1.0069137 $ 4,697
wax WAX/BTC 0.00001756 1 $ 0.11821491 $ 4,619
aventus AVT/BTC 0.00012499 1 $ 0.84143975 $ 4,564
request REQ/USD 0.00001442 1 $ 0.09707626 $ 4,495
stellarlumens XLM/ETH 0.00003469 1 $ 0.23353504 $ 3,964
maker MKR/USD 0.07857822 1 $ 528.99302 $ 3,760
augur REP/ETH 0.00515302 1 $ 34.690422 $ 3,634
dai DAI/ETH 0.00014936 1 $ 1.0055000 $ 3,454
odem ODE/BTC 0.00003101 0 $ 0.20876107 $ 2,936
poanetwork POA/USD 0.00003283 0 $ 0.22101342 $ 2,634
spankchain SPK/ETH 0.00001566 0 $ 0.10542401 $ 2,244
wax WAX/ETH 0.00001756 0 $ 0.11821491 $ 2,121
ripio RCN/BTC 0.00000899 0 $ 0.06052119 $ 1,914
cofoundit CFI/USD 0.00000554 0 $ 0.03729559 $ 1,878
spankchain SPK/USD 0.00001703 0 $ 0.11464692 $ 1,736
dether DTH/BTC 0.00001042 0 $ 0.07014803 $ 1,714
ripio RCN/ETH 0.00000865 0 $ 0.05823229 $ 1,591
aragon ANT/ETH 0.00033386 0 $ 2.2475644 $ 1,571
poanetwork POA/BTC 0.00003228 0 $ 0.21731079 $ 1,567
vechain VEN/ETH 0.00048196 0 $ 3.2445820 $ 1,505
status SNT/BTC 0.00001126 0 $ 0.07580296 $ 1,217
loopring LRC/BTC 0.00005583 0 $ 0.37585072 $ 1,145
ripio RCN/USD 0.00000866 0 $ 0.05829961 $ 988
dai DAI/BTC 0.00014762 0 $ 0.99378619 $ 916
verge XVG/ETH 0.00000424 0 $ 0.02854392 $ 853
cofoundit CFI/BTC 0.00000571 0 $ 0.03844004 $ 807
iostoken IOS/BTC 0.00000403 0 $ 0.02713019 $ 687
spankchain SPK/BTC 0.00001503 0 $ 0.10118281 $ 673
aragon ANT/USD 0.00035132 0 $ 2.3651061 $ 528
maker MKR/BTC 0.07876400 0 $ 530.24370 $ 515
timenewbank TNB/ETH 0.00000398 0 $ 0.02679359 $ 466
kyber KNC/BTC 0.00014823 0 $ 0.99789274 $ 453
request REQ/BTC 0.00001538 0 $ 0.10353903 $ 403
singulardtv SNG/USD 0.00000650 0 $ 0.04375837 $ 375
aragon ANT/BTC 0.00033108 0 $ 2.2288493 $ 373
kyber KNC/ETH 0.00014899 0 $ 1.0030091 $ 259
maker MKR/ETH 0.08487750 0 $ 571.40013 $ 210
cofoundit CFI/ETH 0.00000732 0 $ 0.04927865 $ 166
singulardtv SNG/ETH 0.00000729 0 $ 0.04907669 $ 58
singulardtv SNG/BTC 0.00000700 0 $ 0.04712440 $ 24
poanetwork POA/ETH 0.00003052 0 $ 0.20546237 $ 9
odem ODE/ETH 0.00003161 0 $ 0.21280031 $ 6
aidcoin AID/ETH 0.00001758 0 $ 0.11834955 $ 0
loopring LRC/ETH 0.00000087 0 $ 0.00585689 $ 0
Total volume 69,190 $ 465,697,498