BTC/USD
$ 5,552  2.97%
BTC/EUR
€ 4,934  2.67%
BTC/CNY
¥ 39,348  8.25%
BTC/GBP
£ 4,276  2.48%
BTC/RUB
₽ 356,597  1.82%
BTC volume
$ 7.59B
Altcoin volume
$ 15.10B
Crypto market cap
$ 176.96B

Bitfinex

Total markets 212
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 17,953 $ 5,567.7000000 $ 99,956,863
bitcoin BTC/EUR 1.00000000 1,654 € 4,951.3000000 $ 9,183,876
ethereum ETH/BTC 0.03155100 766 $ 175.16439 $ 4,251,083
litecoin LTC/BTC 0.01422100 282 $ 78.951945 $ 1,566,737
ripple XRP/BTC 0.00005909 266 $ 0.32805502 $ 1,474,235
eos EOS/BTC 0.00096126 154 $ 5.3367096 $ 853,820
iota IOT/BTC 0.00005530 75 $ 0.30701375 $ 418,051
tezos XTZ/BTC 0.00026500 71 $ 1.4712232 $ 392,630
monero XMR/BTC 0.01261000 61 $ 70.008018 $ 336,824
bitcoingold BTG/USD 0.00311902 57 $ 17.316131 $ 315,529
dash DSH/BTC 0.02225900 44 $ 123.57720 $ 245,697
metaverse ETP/USD 0.00011837 29 $ 0.65716488 $ 160,137
zcash ZEC/BTC 0.01257500 27 $ 69.813706 $ 147,226
dai DAI/ETH 0.00017707 26 $ 0.98305470 $ 144,619
neo NEO/BTC 0.00198420 22 $ 11.015853 $ 124,560
bitcoingold BTG/BTC 0.00309550 22 $ 17.185553 $ 121,905
ethereumclassic ETC/BTC 0.00107790 16 $ 5.9842698 $ 88,021
maker MKR/ETH 0.10883666 14 $ 604.23782 $ 78,050
vechain VET/BTC 0.00000126 14 $ 0.00699525 $ 75,921
omisego OMG/BTC 0.00033855 11 $ 1.8795571 $ 63,196
stellarlumens XLM/USD 0.00002048 10 $ 0.11370057 $ 57,046
neo NEO/ETH 0.00198315 10 $ 11.010024 $ 55,455
bat BAT/BTC 0.00007163 7 $ 0.39767441 $ 40,388
vechain VET/ETH 0.00000126 7 $ 0.00699525 $ 40,073
metaverse ETP/BTC 0.00011788 7 $ 0.65444450 $ 37,426
tron TRX/BTC 0.00000454 6 $ 0.02520511 $ 33,258
bitcoininterest BCI/USD 0.00002441 6 $ 0.13551909 $ 31,187
maker MKR/BTC 0.10894000 4 $ 604.81154 $ 24,070
utrust UTK/BTC 0.00000680 3 $ 0.03775214 $ 16,429
etherkingdoms IMP/USD 0.00000360 3 $ 0.01998643 $ 16,346
stellarlumens XLM/BTC 0.00002046 3 $ 0.11358954 $ 16,001
dai DAI/BTC 0.00017466 3 $ 0.96967490 $ 15,726
tron TRX/ETH 0.00000455 3 $ 0.02526063 $ 15,224
eidoo EDO/BTC 0.00011559 3 $ 0.64173091 $ 14,630
bitcoininterest BCI/BTC 0.00002499 2 $ 0.13873913 $ 13,580
utrust UTK/ETH 0.00000679 2 $ 0.03769663 $ 11,986
vechain VET/USD 0.00000123 2 $ 0.00682870 $ 11,936
projectpai PAI/BTC 0.00000931 2 $ 0.05168713 $ 10,988
tokencard TKN/ETH 0.00016148 2 $ 0.89650236 $ 10,168
projectpai PAI/USD 0.00000912 2 $ 0.05063229 $ 9,191
consensus SEN/ETH 0.00000031 2 $ 0.00172105 $ 9,185
verge XVG/BTC 0.00000159 1 $ 0.00882734 $ 6,282
singularitynet AGI/BTC 0.00000800 1 $ 0.04441429 $ 5,165
metaverse ETP/ETH 0.00011775 1 $ 0.65372277 $ 5,124
aelf ELF/ETH 0.00003494 1 $ 0.19397939 $ 4,938
aelf ELF/BTC 0.00003589 1 $ 0.19925359 $ 3,931
odem ODE/USD 0.00003344 1 $ 0.18565172 $ 3,756
0x ZRX/BTC 0.00005668 1 $ 0.31467522 $ 3,753
kleros PNK/ETH 0.00000161 1 $ 0.00893838 $ 3,629
bnktothefuture BFT/BTC 0.00000565 1 $ 0.03136759 $ 3,078
digixgold DGX/ETH 0.00752758 0 $ 41.791511 $ 2,481
golem GNT/BTC 0.00001600 0 $ 0.08882857 $ 2,476
spankchain SPK/BTC 0.00000261 0 $ 0.01449016 $ 2,198
cnntoken CNN/USD 0.00000003 0 $ 0.00016655 $ 1,945
orsgroup ORS/BTC 0.00000350 0 $ 0.01943125 $ 1,943
datacoin DAT/BTC 0.00000440 0 $ 0.02442786 $ 1,928
augur REP/ETH 0.00404270 0 $ 22.444204 $ 1,769
wax WAX/BTC 0.00001420 0 $ 0.07883536 $ 1,592
hydroprotocol HOT/ETH 0.00000114 0 $ 0.00632904 $ 1,344
blockv VEE/BTC 0.00000080 0 $ 0.00444143 $ 1,326
bnktothefuture BFT/ETH 0.00000567 0 $ 0.03147863 $ 1,178
hydroprotocol HOT/BTC 0.00000116 0 $ 0.00644007 $ 1,124
callisto CLO/USD 0.00000061 0 $ 0.00338659 $ 929
spankchain SPK/USD 0.00000236 0 $ 0.01310221 $ 845
qash QSH/BTC 0.00002406 0 $ 0.13357596 $ 830
odem ODE/ETH 0.00003387 0 $ 0.18803898 $ 777
aventus AVT/BTC 0.00003800 0 $ 0.21096786 $ 774
yoyow YYW/BTC 0.00000432 0 $ 0.02398371 $ 699
status SNT/BTC 0.00000458 0 $ 0.02542718 $ 625
hydroprotocol HOT/USD 0.00000117 0 $ 0.00649559 $ 624
blockv VEE/ETH 0.00000079 0 $ 0.00438591 $ 538
everipedia IQX/BTC 0.00000072 0 $ 0.00399729 $ 476
poanetwork POA/USD 0.00000732 0 $ 0.04063907 $ 470
polymathnetwork POY/BTC 0.00001887 0 $ 0.10476220 $ 440
spankchain SPK/ETH 0.00000217 0 $ 0.01204738 $ 387
fusion FSN/BTC 0.00010812 0 $ 0.60025907 $ 368
stellarlumens XLM/ETH 0.00002047 0 $ 0.11364505 $ 365
cnntoken CNN/ETH 0.00000003 0 $ 0.00016655 $ 361
singularitynet AGI/ETH 0.00000785 0 $ 0.04358152 $ 355
omni OMN/BTC 0.00065500 0 $ 3.6364197 $ 353
aragon ANT/BTC 0.00011699 0 $ 0.64950341 $ 283
rate3 RTE/ETH 0.00000071 0 $ 0.00394177 $ 278
iexec RLC/BTC 0.00010008 0 $ 0.55562272 $ 271
raidennetwork RDN/ETH 0.00006177 0 $ 0.34293380 $ 269
funfair FUN/BTC 0.00000114 0 $ 0.00632904 $ 233
singulardtv SNG/BTC 0.00000347 0 $ 0.01926470 $ 227
digibyte DGB/BTC 0.00000237 0 $ 0.01315773 $ 220
aragon ANT/ETH 0.00010972 0 $ 0.60914193 $ 189
contentbox BOX/USD 0.00000124 0 $ 0.00688421 $ 188
timenewbank TNB/ETH 0.00000109 0 $ 0.00605145 $ 176
odem ODE/BTC 0.00003380 0 $ 0.18765036 $ 176
santiment SAN/BTC 0.00011627 0 $ 0.64550613 $ 170
yeed YGG/USD 0.00000009 0 $ 0.00049966 $ 161
iostoken IOS/BTC 0.00000253 0 $ 0.01404602 $ 160
ripio RCN/BTC 0.00000567 0 $ 0.03147863 $ 157
cortex CTX/BTC 0.00003394 0 $ 0.18842761 $ 151
dether DTH/ETH 0.00000157 0 $ 0.00871630 $ 145
datacoin DAT/ETH 0.00000448 0 $ 0.02487200 $ 143
cindicator CND/ETH 0.00000339 0 $ 0.01882055 $ 136
commerceblock CBT/BTC 0.00000550 0 $ 0.03053482 $ 133
kyber KNC/BTC 0.00005067 0 $ 0.28130898 $ 132
poanetwork POA/BTC 0.00000715 0 $ 0.03969527 $ 131
dadi DAD/BTC 0.00000867 0 $ 0.04813398 $ 131
0chain ZCN/BTC 0.00001820 0 $ 0.10104250 $ 125
dether DTH/BTC 0.00000195 0 $ 0.01082598 $ 123
callisto CLO/BTC 0.00000059 0 $ 0.00327555 $ 122
iostoken IOS/ETH 0.00000268 0 $ 0.01487879 $ 119
universa UTN/USD 0.00000045 0 $ 0.00249830 $ 112
dragonchain DRN/USD 0.00002159 0 $ 0.11986305 $ 99
aion AIO/ETH 0.00003476 0 $ 0.19298007 $ 96
commerceblock CBT/ETH 0.00000536 0 $ 0.02975757 $ 91
wax WAX/ETH 0.00001379 0 $ 0.07655913 $ 86
mobilego MGO/ETH 0.00001439 0 $ 0.07989020 $ 85
qash QSH/ETH 0.00002379 0 $ 0.13207698 $ 84
kyber KNC/USD 0.00006203 0 $ 0.34437727 $ 80
aion AIO/BTC 0.00003368 0 $ 0.18698414 $ 78
cindicator CND/BTC 0.00000353 0 $ 0.01959780 $ 77
iexec RLC/ETH 0.00009344 0 $ 0.51875886 $ 67
singulardtv SNG/ETH 0.00000315 0 $ 0.01748813 $ 63
walton WTC/ETH 0.00048833 0 $ 2.7111035 $ 62
autonio NIO/ETH 0.00000159 0 $ 0.00882734 $ 62
essentia ESS/BTC 0.00000025 0 $ 0.00138795 $ 57
medicalchain MTN/BTC 0.00000195 0 $ 0.01082598 $ 54
omni OMN/USD 0.00071148 0 $ 3.9499845 $ 51
matrixainetwork MAN/ETH 0.00002608 0 $ 0.14479057 $ 50
universa UTN/ETH 0.00000045 0 $ 0.00249830 $ 50
cortex CTX/USD 0.00002267 0 $ 0.12585898 $ 50
aidcoin AID/BTC 0.00001000 0 $ 0.05551786 $ 49
parkingo GOT/ETH 0.00008947 0 $ 0.49671827 $ 49
kyber KNC/ETH 0.00004910 0 $ 0.27259268 $ 46
rate3 RTE/USD 0.00000041 0 $ 0.00227623 $ 46
lympo LYM/BTC 0.00000227 0 $ 0.01260255 $ 44
verge XVG/ETH 0.00000152 0 $ 0.00843871 $ 44
dadi DAD/USD 0.00000767 0 $ 0.04258220 $ 43
internetnodetoken INT/ETH 0.00000434 0 $ 0.02409475 $ 42
raidennetwork RDN/BTC 0.00005987 0 $ 0.33238541 $ 42
banyannetwork BBN/ETH 0.00000034 0 $ 0.00188761 $ 39
autonio NIO/USD 0.00000108 0 $ 0.00599593 $ 38
ripio RCN/ETH 0.00000526 0 $ 0.02920239 $ 35
lympo LYM/ETH 0.00000206 0 $ 0.01143668 $ 34
credits CSX/ETH 0.00001389 0 $ 0.07711430 $ 34
consensus SEN/BTC 0.00000035 0 $ 0.00194313 $ 33
medicalchain MTN/ETH 0.00000164 0 $ 0.00910493 $ 33
data DTA/BTC 0.00000025 0 $ 0.00138795 $ 32
loopring LRC/ETH 0.00001224 0 $ 0.06795386 $ 32
request REQ/ETH 0.00000538 0 $ 0.02986861 $ 30
request REQ/BTC 0.00000580 0 $ 0.03220036 $ 29
poanetwork POA/ETH 0.00000766 0 $ 0.04252668 $ 27
polymathnetwork POY/ETH 0.00002178 0 $ 0.12091789 $ 27
qash QSH/USD 0.00002309 0 $ 0.12819073 $ 26
cortex CTX/ETH 0.00003231 0 $ 0.17937820 $ 26
contentbox BOX/ETH 0.00000087 0 $ 0.00483005 $ 25
auctus AUC/USD 0.00000216 0 $ 0.01199186 $ 25
auctus AUC/ETH 0.00000191 0 $ 0.01060391 $ 22
dragonchain DRN/ETH 0.00002146 0 $ 0.11914132 $ 19
fusion FSN/ETH 0.00009942 0 $ 0.55195854 $ 18
aidcoin AID/ETH 0.00000909 0 $ 0.05046573 $ 17
dadi DAD/ETH 0.00000815 0 $ 0.04524705 $ 16
yeed YGG/ETH 0.00000007 0 $ 0.00038863 $ 15
auctus AUC/BTC 0.00000284 0 $ 0.01576707 $ 15
orsgroup ORS/USD 0.00000405 0 $ 0.02248473 $ 13
orsgroup ORS/ETH 0.00000383 0 $ 0.02126334 $ 12
loopring LRC/BTC 0.00001200 0 $ 0.06662143 $ 9
data DTA/ETH 0.00000023 0 $ 0.00127691 $ 8
singularitynet AGI/USD 0.00000044 0 $ 0.00244279 $ 0
aidcoin AID/USD 0.00000024 0 $ 0.00133243 $ 0
aion AIO/USD 0.00000172 0 $ 0.00954907 $ 0
aragon ANT/USD 0.00000485 0 $ 0.02692616 $ 0
bat BAT/USD 0.00000211 0 $ 0.01171427 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 285.13972 $ 0
bitcoincash BCH/ETH 0.04909348 0 $ 272.55648 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 249.52779 $ 0
bnktothefuture BFT/USD 0.00000027 0 $ 0.00149898 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00038863 $ 0
cofoundit CFI/BTC 0.00000379 0 $ 0.02104127 $ 0
cofoundit CFI/ETH 0.00000423 0 $ 0.02348405 $ 0
cofoundit CFI/USD 0.00000027 0 $ 0.00149898 $ 0
cindicator CND/USD 0.00000016 0 $ 0.00088829 $ 0
dai DAI/USD 0.00001195 0 $ 0.06634384 $ 0
dash DSH/USD 0.00114414 0 $ 6.3520201 $ 0
dether DTH/USD 0.00000010 0 $ 0.00055518 $ 0
aelf ELF/USD 0.00000172 0 $ 0.00954907 $ 0
eos EOS/USD 0.00003551 0 $ 0.19714391 $ 0
ethereumclassic ETC/USD 0.00005837 0 $ 0.32405773 $ 0
ethereum ETH/USD 0.00141600 0 $ 7.8613286 $ 0
parkingo GOT/USD 0.00000818 0 $ 0.04541361 $ 0
iostoken IOS/USD 0.00000005 0 $ 0.00027759 $ 0
iota IOT/USD 0.00000354 0 $ 0.01965332 $ 0
everipedia IQX/USD 0.00000004 0 $ 0.00022207 $ 0
loopring LRC/USD 0.00000060 0 $ 0.00333107 $ 0
litecoin LTC/USD 0.00041368 0 $ 2.2966627 $ 0
lympo LYM/USD 0.00000009 0 $ 0.00049966 $ 0
maker MKR/USD 0.00420199 0 $ 23.328548 $ 0
medicalchain MTN/USD 0.00000009 0 $ 0.00049966 $ 0
neo NEO/USD 0.00009815 0 $ 0.54490777 $ 0
polymathnetwork POY/USD 0.00000156 0 $ 0.00866079 $ 0
ripio RCN/USD 0.00000019 0 $ 0.00105484 $ 0
raidennetwork RDN/USD 0.00000248 0 $ 0.01376843 $ 0
augur REP/USD 0.00010568 0 $ 0.58671272 $ 0
request REQ/USD 0.00000029 0 $ 0.00161002 $ 0
iexec RLC/USD 0.00000276 0 $ 0.01532293 $ 0
consensus SEN/USD 0.00000002 0 $ 0.00011104 $ 0
singulardtv SNG/USD 0.00000016 0 $ 0.00088829 $ 0
tron TRX/USD 0.00000018 0 $ 0.00099932 $ 0
utrust UTK/USD 0.00000038 0 $ 0.00210968 $ 0
blockv VEE/USD 0.00000005 0 $ 0.00027759 $ 0
wax WAX/USD 0.00000078 0 $ 0.00433039 $ 0
monero XMR/USD 0.00072137 0 $ 4.0048917 $ 0
ripple XRP/USD 0.00000444 0 $ 0.02464993 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.03358830 $ 0
verge XVG/USD 0.00000009 0 $ 0.00049966 $ 0
zcash ZEC/USD 0.00096704 0 $ 5.3687989 $ 0
Total volume 21,665 $ 120,567,747