BTC/USD
$ 10,860  0.70%
BTC/EUR
€ 9,307  0.50%
BTC/CNY
¥ 83,333  16.51%
BTC/GBP
£ 8,478  0.31%
BTC/RUB
₽ 848,683  1.96%
BTC volume
$ 4.12B
Altcoin volume
$ 12.44B
Crypto market cap
$ 320.91B

Bitfinex

Exchange rank #38

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 72.02M
$ 620.91M
$ 3.88B
$ 0.00
 Spot
$72.02M
$620.91M
$3.88B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 237
Total coins
106
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-28-2020 19:44:38
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 2.48K $ 10,872 $ 26.98M
Ethereum ETH/USD 0.033372 1.92K $ 362.43 $ 20.95M
Bitcoin BTC/EUR 1.00 374.56 € 9,320.51 $ 4.06M
Omisego OMG/BTC 0.000369 347.89 $ 4.01 $ 3.77M
Ethereum ETH/EUR 0.033372 225.52 $ 362.43 $ 2.44M
Litecoin LTC/USD 0.004253 161.62 $ 46.19 $ 1.75M
Ethereum ETH/BTC 0.033356 114.88 $ 362.26 $ 1.24M
Ripple XRP/USD 0.000023 114.64 $ 0.244683 $ 1.24M
Eos EOS/USD 0.000239 96.81 $ 2.60 $ 1.05M
Uniswap UNI/USD 0.000407 91.58 $ 4.42 $ 994.62K
Neo NEO/USD 0.001867 83.05 $ 20.28 $ 901.95K
Polkadot DOT/USD 0.000413 67.43 $ 4.48 $ 732.29K
Ethereum ETH/GBP 0.033372 61.15 $ 362.43 $ 664.06K
Ethereumclassic ETC/USD 0.000533 61.04 $ 5.79 $ 662.95K
Tezos XTZ/USD 0.000213 60.86 $ 2.31 $ 660.94K
Zcash ZEC/USD 0.005208 47.24 $ 56.56 $ 513.07K
Iota IOT/USD 0.000025 28.62 $ 0.272159 $ 310.80K
Tezos XTZ/BTC 0.000213 26.97 $ 2.31 $ 292.85K
Monero XMR/USD 0.008930 26.20 $ 96.99 $ 284.49K
Cardano ADA/USD 0.000009 23.80 $ 0.102956 $ 258.44K
Monero XMR/BTC 0.008937 21.78 $ 97.06 $ 236.52K
Tron TRX/USD 0.000002 15.52 $ 0.026608 $ 168.56K
Eos EOS/BTC 0.000239 13.54 $ 2.60 $ 147.08K
Eos EOS/EUR 0.000239 13.42 $ 2.60 $ 145.72K
Litecoin LTC/BTC 0.004258 12.60 $ 46.24 $ 136.82K
Ripple XRP/BTC 0.000023 10.01 $ 0.244900 $ 108.69K
Aragon ANT/USD 0.000323 9.82 $ 3.51 $ 106.65K
Dash DSH/USD 0.006349 9.74 $ 68.95 $ 105.79K
Zcash ZEC/BTC 0.005204 9.03 $ 56.52 $ 98.05K
Neo NEO/BTC 0.001881 8.56 $ 20.43 $ 92.96K
Neo NEO/EUR 0.001867 8.33 $ 20.28 $ 90.49K
Vechain VET/BTC 0.000001 7.84 $ 0.013358 $ 85.14K
Dai DAI/USD 0.000093 7.53 $ 1.01 $ 81.76K
Ethereumclassic ETC/BTC 0.000529 6.09 $ 5.74 $ 66.10K
Eos EOS/ETH 0.000239 4.23 $ 2.59 $ 45.98K
Stellarlumens XLM/USD 0.000007 3.92 $ 0.074719 $ 42.61K
Bitcoingold BTG/USD 0.000744 3.91 $ 8.08 $ 42.47K
Cardano ADA/BTC 0.000009 3.85 $ 0.102956 $ 41.81K
Vechain VET/USD 0.000001 3.23 $ 0.013250 $ 35.10K
Everipedia IQX/USD 0.000000 2.99 $ 0.001955 $ 32.48K
Tron TRX/EUR 0.000002 2.69 $ 0.026608 $ 29.16K
Iota IOT/BTC 0.000025 2.62 $ 0.272702 $ 28.45K
Dai DAI/BTC 0.000093 2.34 $ 1.01 $ 25.40K
Metaverse ETP/USD 0.000016 2.32 $ 0.175394 $ 25.24K
Tron TRX/BTC 0.000002 1.81 $ 0.026825 $ 19.62K
Aragon ANT/BTC 0.000320 1.55 $ 3.48 $ 16.84K
Iota IOT/EUR 0.000025 1.46 $ 0.272159 $ 15.81K
Tron TRX/ETH 0.000002 1.27 $ 0.026716 $ 13.76K
Neo NEO/ETH 0.001864 1.13 $ 20.25 $ 12.32K
0x ZRX/BTC 0.000040 1.12 $ 0.435715 $ 12.15K
Stellarlumens XLM/BTC 0.000007 1.11 $ 0.074719 $ 12.06K
Maker MKR/USD 0.049132 1.05 $ 533.59 $ 11.40K
Maker MKR/BTC 0.048089 0.84 $ 522.26 $ 9.10K
Aragon ANT/ETH 0.000320 0.84 $ 3.47 $ 9.07K
Metaverse ETP/BTC 0.000016 0.80 $ 0.174525 $ 8.64K
Iota IOT/ETH 0.000025 0.76 $ 0.274114 $ 8.27K
Golem GNT/BTC 0.000010 0.59 $ 0.106105 $ 6.42K
Bat BAT/USD 0.000022 0.58 $ 0.240338 $ 6.27K
Dai DAI/ETH 0.000092 0.47 $ 1.00 $ 5.06K
Fetchai FET/USD 0.000006 0.45 $ 0.066031 $ 4.93K
Kleros PNK/ETH 0.000007 0.42 $ 0.075913 $ 4.52K
Stellarlumens XLM/EUR 0.000007 0.40 $ 0.075370 $ 4.39K
Dash DSH/BTC 0.006341 0.31 $ 68.86 $ 3.31K
Iota IOT/GBP 0.000025 0.30 $ 0.272051 $ 3.24K
Maker MKR/ETH 0.049527 0.30 $ 537.88 $ 3.23K
Qash QSH/USD 0.000003 0.28 $ 0.037251 $ 3.08K
Aion AIO/USD 0.000009 0.27 $ 0.098177 $ 2.94K
Digibyte DGB/BTC 0.000002 0.27 $ 0.025848 $ 2.89K
Ripio RCN/USD 0.000004 0.21 $ 0.044419 $ 2.32K
Neo NEO/GBP 0.001867 0.21 $ 20.28 $ 2.27K
Metaverse ETP/ETH 0.000016 0.16 $ 0.173873 $ 1.71K
Request REQ/USD 0.000002 0.15 $ 0.019983 $ 1.64K
Loopring LRC/USD 0.000021 0.12 $ 0.231107 $ 1.29K
Eidoo EDO/BTC 0.000049 0.11 $ 0.531286 $ 1.14K
Kyber KNC/USD 0.000093 0.10 $ 1.01 $ 1.13K
Datacoin DAT/BTC 0.000004 0.10 $ 0.040726 $ 1.05K
Upfiring UFR/USD 0.000008 0.09 $ 0.087968 $ 1.02K
Bat BAT/BTC 0.000022 0.08 $ 0.239578 $ 911.10
Stellarlumens XLM/ETH 0.000007 0.07 $ 0.074610 $ 795.98
Verge XVG/USD 0.000000 0.07 $ 0.004236 $ 781.32
Kyber KNC/BTC 0.000094 0.06 $ 1.02 $ 673.98
Loopring LRC/BTC 0.000021 0.06 $ 0.226111 $ 643.33
Commerceblock CBT/USD 0.000001 0.06 $ 0.012055 $ 604.35
Spankchain SPK/USD 0.000001 0.05 $ 0.014227 $ 544.17
Blockv VEE/USD 0.000000 0.04 $ 0.001520 $ 430.77
Daostack GEN/USD 0.000014 0.03 $ 0.149764 $ 374.60
Projectpai PAI/USD 0.000001 0.03 $ 0.012707 $ 368.17
Callisto CLO/USD 0.000000 0.03 $ 0.000543 $ 347.59
Aidcoin AID/USD 0.000001 0.03 $ 0.007059 $ 340.05
Medicalchain MTN/USD 0.000000 0.03 $ 0.002715 $ 277.78
Singularitynet AGI/USD 0.000005 0.03 $ 0.056691 $ 272.23
Stellarlumens XLM/GBP 0.000007 0.02 $ 0.074719 $ 256.63
Poanetwork POA/USD 0.000002 0.02 $ 0.025196 $ 239.14
Tron TRX/GBP 0.000002 0.02 $ 0.027042 $ 238.73
Datacoin DAT/ETH 0.000004 0.02 $ 0.043441 $ 194.10
Dether DTH/USD 0.000001 0.02 $ 0.008145 $ 193.26
Singulardtv SNG/USD 0.000001 0.02 $ 0.008688 $ 186.89
Bitcoingold BTG/BTC 0.000744 0.02 $ 8.08 $ 180.46
Universa UTN/USD 0.000000 0.02 $ 0.001955 $ 163.74
Wax WAX/BTC 0.000004 0.01 $ 0.038988 $ 155.50
Contentbox BOX/USD 0.000000 0.01 $ 0.002606 $ 154.43
Omni OMN/USD 0.000249 0.01 $ 2.70 $ 151.43
Eos EOS/GBP 0.000239 0.01 $ 2.60 $ 119.92
Utrust UTK/USD 0.000012 0.01 $ 0.128695 $ 114.84
Airswap AST/USD 0.000010 0.01 $ 0.106865 $ 87.36
Augur REP/USD 0.001331 0.01 $ 14.45 $ 73.24
Okb OKB/USD 0.000579 0.01 $ 6.29 $ 73.02
Auctus AUC/USD 0.000009 0.01 $ 0.099806 $ 60.53
Cindicator CND/USD 0.000001 0.01 $ 0.009231 $ 56.51
Bnktothefuture BFT/USD 0.000001 0.01 $ 0.008362 $ 56.35
Kusama KSM/USD 0.003086 0.00 $ 33.51 $ 43.91
Santiment SAN/BTC 0.000012 0.00 $ 0.131627 $ 41.64
Iexec RLC/USD 0.000083 0.00 $ 0.899016 $ 37.28
Iexec RLC/BTC 0.000086 0.00 $ 0.928881 $ 37.19
Hydroprotocol HOT/USD 0.000000 0.00 $ 0.005104 $ 33.49
Wax WAX/USD 0.000003 0.00 $ 0.037142 $ 30.33
Etherkingdoms IMP/USD 0.000000 0.00 $ 0.003149 $ 29.57
Orsgroup ORS/USD 0.000001 0.00 $ 0.011403 $ 23.65
Dragonchain DRN/USD 0.000004 0.00 $ 0.042898 $ 21.52
Raidennetwork RDN/USD 0.000023 0.00 $ 0.247180 $ 21.04
Verge XVG/BTC 0.000000 0.00 $ 0.004344 $ 16.34
Aelf ELF/USD 0.000010 0.00 $ 0.106431 $ 15.97
Status SNT/BTC 0.000002 0.00 $ 0.024870 $ 13.02
Omni OMN/BTC 0.000458 0.00 $ 4.98 $ 12.05
Cortex CTX/USD 0.000015 0.00 $ 0.158778 $ 8.88
Lympo LYM/USD 0.000000 0.00 $ 0.001629 $ 7.63
Yeed YGG/USD 0.000000 0.00 $ 0.000109 $ 6.24
Polymathnetwork POY/USD 0.000003 0.00 $ 0.035948 $ 6.12
Cnntoken CNN/USD 0.000000 0.00 $ 0.000000 $ 5.86
Chiliz CHZ/USD 0.000001 0.00 $ 0.010426 $ 4.61
Rate3 RTE/USD 0.000000 0.00 $ 0.000652 $ 2.54
Odem ODE/USD 0.000002 0.00 $ 0.020743 $ 2.28
Bitkan KAN/USD 0.000000 0.00 $ 0.002498 $ 1.97
Parkingo GOT/USD 0.000003 0.00 $ 0.032907 $ 0.00
Singularitynet AGI/BTC 0.000002 0.00 $ 0.020417 $ 0.00
Singularitynet AGI/ETH 0.000002 0.00 $ 0.023241 $ 0.00
Aidcoin AID/BTC 0.000001 0.00 $ 0.011295 $ 0.00
Aidcoin AID/ETH 0.000001 0.00 $ 0.010969 $ 0.00
Aion AIO/BTC 0.000010 0.00 $ 0.113056 $ 0.00
Aion AIO/ETH 0.000009 0.00 $ 0.093616 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.019006 $ 0.00
Auctus AUC/BTC 0.000001 0.00 $ 0.005865 $ 0.00
Auctus AUC/ETH 0.000001 0.00 $ 0.006625 $ 0.00
Aventus AVT/BTC 0.000008 0.00 $ 0.081669 $ 0.00
Banyannetwork BBN/ETH 0.000000 0.00 $ 0.000434 $ 0.00
Bitcoincash BCH/BTC 0.051360 0.00 $ 557.79 $ 0.00
Bitcoincash BCH/USD 0.044946 0.00 $ 488.12 $ 0.00
Bitcoininterest BCI/BTC 0.000003 0.00 $ 0.034644 $ 0.00
Bitcoininterest BCI/USD 0.000004 0.00 $ 0.038771 $ 0.00
Bnktothefuture BFT/BTC 0.000001 0.00 $ 0.008145 $ 0.00
Bnktothefuture BFT/ETH 0.000001 0.00 $ 0.012598 $ 0.00
Contentbox BOX/ETH 0.000000 0.00 $ 0.003801 $ 0.00
Commerceblock CBT/BTC 0.000002 0.00 $ 0.019766 $ 0.00
Commerceblock CBT/ETH 0.000001 0.00 $ 0.010317 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.000652 $ 0.00
Cindicator CND/BTC 0.000001 0.00 $ 0.005430 $ 0.00
Cindicator CND/ETH 0.000001 0.00 $ 0.010969 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Credits CSX/ETH 0.000008 0.00 $ 0.089489 $ 0.00
Cortex CTX/BTC 0.000008 0.00 $ 0.089272 $ 0.00
Cortex CTX/ETH 0.000021 0.00 $ 0.223722 $ 0.00
Dadi DAD/BTC 0.000004 0.00 $ 0.038011 $ 0.00
Dadi DAD/ETH 0.000004 0.00 $ 0.044853 $ 0.00
Dadi DAD/USD 0.000001 0.00 $ 0.012164 $ 0.00
Digixgold DGX/ETH 0.006275 0.00 $ 68.15 $ 0.00
Dragonchain DRN/ETH 0.000002 0.00 $ 0.026282 $ 0.00
Data DTA/BTC 0.000000 0.00 $ 0.000326 $ 0.00
Data DTA/ETH 0.000000 0.00 $ 0.000217 $ 0.00
Dether DTH/BTC 0.000000 0.00 $ 0.001303 $ 0.00
Dether DTH/ETH 0.000000 0.00 $ 0.001086 $ 0.00
Aelf ELF/BTC 0.000008 0.00 $ 0.091878 $ 0.00
Aelf ELF/ETH 0.000009 0.00 $ 0.099698 $ 0.00
Essentia ESS/BTC 0.000000 0.00 $ 0.000326 $ 0.00
Fusion FSN/BTC 0.000007 0.00 $ 0.081126 $ 0.00
Fusion FSN/ETH 0.000015 0.00 $ 0.160298 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.003258 $ 0.00
Daostack GEN/ETH 0.000005 0.00 $ 0.058103 $ 0.00
Parkingo GOT/ETH 0.000005 0.00 $ 0.050175 $ 0.00
Hydroprotocol HOT/BTC 0.000000 0.00 $ 0.002824 $ 0.00
Hydroprotocol HOT/ETH 0.000000 0.00 $ 0.001520 $ 0.00
INT/ETH 0.000001 0.00 $ 0.014010 $ 0.00
Iostoken IOS/BTC 0.000001 0.00 $ 0.007494 $ 0.00
Iostoken IOS/ETH 0.000001 0.00 $ 0.007494 $ 0.00
Everipedia IQX/BTC 0.000000 0.00 $ 0.001520 $ 0.00
Kyber KNC/ETH 0.000065 0.00 $ 0.708309 $ 0.00
Loopring LRC/ETH 0.000004 0.00 $ 0.046808 $ 0.00
Lympo LYM/BTC 0.000000 0.00 $ 0.003475 $ 0.00
Lympo LYM/ETH 0.000000 0.00 $ 0.000217 $ 0.00
Matrixainetwork MAN/ETH 0.000007 0.00 $ 0.075153 $ 0.00
Mobilego MGO/ETH 0.000000 0.00 $ 0.000434 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.003910 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.003367 $ 0.00
Autonio NIO/ETH 0.000000 0.00 $ 0.003910 $ 0.00
Autonio NIO/USD 0.000000 0.00 $ 0.001738 $ 0.00
Odem ODE/BTC 0.000003 0.00 $ 0.028237 $ 0.00
Odem ODE/ETH 0.000003 0.00 $ 0.032364 $ 0.00
Okb OKB/BTC 0.000461 0.00 $ 5.01 $ 0.00
Orsgroup ORS/BTC 0.000003 0.00 $ 0.035948 $ 0.00
Orsgroup ORS/ETH 0.000005 0.00 $ 0.055496 $ 0.00
Projectpai PAI/BTC 0.000001 0.00 $ 0.010643 $ 0.00
Poanetwork POA/BTC 0.000002 0.00 $ 0.017268 $ 0.00
Poanetwork POA/ETH 0.000001 0.00 $ 0.012489 $ 0.00
Polymathnetwork POY/BTC 0.000003 0.00 $ 0.030843 $ 0.00
Polymathnetwork POY/ETH 0.000003 0.00 $ 0.028454 $ 0.00
Qash QSH/BTC 0.000005 0.00 $ 0.054302 $ 0.00
Qash QSH/ETH 0.000005 0.00 $ 0.056365 $ 0.00
Ripio RCN/BTC 0.000008 0.00 $ 0.082104 $ 0.00
Ripio RCN/ETH 0.000007 0.00 $ 0.071787 $ 0.00
Raidennetwork RDN/BTC 0.000010 0.00 $ 0.112621 $ 0.00
Raidennetwork RDN/ETH 0.000010 0.00 $ 0.111101 $ 0.00
Augur REP/ETH 0.001853 0.00 $ 20.12 $ 0.00
Request REQ/BTC 0.000001 0.00 $ 0.011403 $ 0.00
Request REQ/ETH 0.000001 0.00 $ 0.012815 $ 0.00
Iexec RLC/ETH 0.000043 0.00 $ 0.470034 $ 0.00
Rate3 RTE/ETH 0.000000 0.00 $ 0.000652 $ 0.00
Consensus SEN/BTC 0.000000 0.00 $ 0.000543 $ 0.00
Consensus SEN/ETH 0.000000 0.00 $ 0.000434 $ 0.00
Consensus SEN/USD 0.000000 0.00 $ 0.000326 $ 0.00
Singulardtv SNG/BTC 0.000001 0.00 $ 0.007494 $ 0.00
Singulardtv SNG/ETH 0.000001 0.00 $ 0.006842 $ 0.00
Spankchain SPK/BTC 0.000000 0.00 $ 0.002172 $ 0.00
Spankchain SPK/ETH 0.000000 0.00 $ 0.002172 $ 0.00
Tokencard TKN/ETH 0.000005 0.00 $ 0.057777 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.002932 $ 0.00
Upfiring UFR/ETH 0.000003 0.00 $ 0.032798 $ 0.00
Utrust UTK/BTC 0.000001 0.00 $ 0.014770 $ 0.00
Utrust UTK/ETH 0.000001 0.00 $ 0.011838 $ 0.00
Universa UTN/ETH 0.000000 0.00 $ 0.001738 $ 0.00
Blockv VEE/BTC 0.000000 0.00 $ 0.000977 $ 0.00
Blockv VEE/ETH 0.000000 0.00 $ 0.000652 $ 0.00
Vechain VET/ETH 0.000000 0.00 $ 0.004996 $ 0.00
Wax WAX/ETH 0.000007 0.00 $ 0.072438 $ 0.00
Walton WTC/ETH 0.000028 0.00 $ 0.301265 $ 0.00
Verge XVG/ETH 0.000000 0.00 $ 0.003801 $ 0.00
Yeed YGG/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Yoyow YYW/BTC 0.000001 0.00 $ 0.012924 $ 0.00
0chain ZCN/BTC 0.000007 0.00 $ 0.070592 $ 0.00
Total volume 6.63K $ 72.05M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more