X
BTC/USD
$ 8,498  2.72%
BTC/EUR
€ 6,932  3.12%
BTC/CNY
¥ 54,835  3.89%
BTC/GBP
£ 6,082  2.97%
BTC/RUB
₽ 485,391  3.10%
BTC volume
$ 2.85B
Altcoin volume
$ 10.12B
Crypto market cap
$ 369.40B

Bitfinex

Total markets 127
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 38,792 $ 8,503.4000000 $ 329,864,571
ethereum ETH/USD 0.06939382 18,344 $ 589.70031 $ 155,882,464
eos EOS/USD 0.00126552 15,451 $ 10.754236 $ 131,301,663
ripple XRP/USD 0.00010153 13,227 $ 0.86278969 $ 112,400,280
bitcoincash BCH/USD 0.12816491 7,761 $ 1,089.130 $ 65,949,225
litecoin LTC/USD 0.01763826 3,631 $ 149.88781 $ 30,858,293
iota IOT/USD 0.00022707 3,505 $ 1.9296135 $ 29,782,081
bitcoincash BCH/BTC 0.12783000 2,601 $ 1,086.284 $ 22,105,785
ethereumclassic ETC/USD 0.00223152 2,475 $ 18.963188 $ 21,029,162
bitcoin BTC/EUR 1.00000000 2,367 € 6,920.7500889 $ 20,111,750
ethereum ETH/BTC 0.06926400 2,363 $ 588.59712 $ 20,084,501
ripple XRP/BTC 0.00010165 2,344 $ 0.86380944 $ 19,921,823
neo NEO/USD 0.00888562 2,123 $ 75.508927 $ 18,043,755
monero XMR/USD 0.02953795 1,303 $ 251.00994 $ 11,068,725
eos EOS/BTC 0.00126330 1,050 $ 10.735371 $ 8,924,458
omisego OMG/USD 0.00185597 905 $ 15.771809 $ 7,694,360
dash DSH/USD 0.05178144 819 $ 440.03243 $ 6,963,789
iota IOT/BTC 0.00022639 787 $ 1.9238349 $ 6,687,787
bitcoingold BTG/USD 0.00756631 654 $ 64.297590 $ 5,556,104
litecoin LTC/BTC 0.01760400 541 $ 149.59667 $ 4,596,311
zcash ZEC/USD 0.03201180 533 $ 272.03241 $ 4,531,528
ethereumclassic ETC/BTC 0.00222810 431 $ 18.934125 $ 3,659,209
dash DSH/BTC 0.05169900 337 $ 439.33187 $ 2,864,070
monero XMR/BTC 0.02951200 273 $ 250.78942 $ 2,320,924
bitcoingold BTG/BTC 0.00756700 247 $ 64.303453 $ 2,096,519
santiment SAN/USD 0.00019301 242 $ 1.6401757 $ 2,053,019
tron TRX/USD 0.00000603 239 $ 0.05124221 $ 2,031,633
metaverse ETP/USD 0.00012592 231 $ 1.0700530 $ 1,964,172
neo NEO/BTC 0.00887860 228 $ 75.449272 $ 1,936,132
zcash ZEC/BTC 0.03189300 140 $ 271.02287 $ 1,192,582
omisego OMG/BTC 0.00185090 133 $ 15.728725 $ 1,131,525
bitcoincash BCH/ETH 0.12767210 118 $ 1,084.942 $ 1,003,374
golem GNT/USD 0.00005270 84 $ 0.44783824 $ 713,658
eidoo EDO/USD 0.00024500 81 $ 2.0819804 $ 692,034
status SNT/USD 0.00001705 80 $ 0.14488884 $ 678,387
tron TRX/BTC 0.00000610 64 $ 0.05183706 $ 543,636
bat BAT/USD 0.00004882 63 $ 0.41486647 $ 532,093
bnktothefuture BFT/USD 0.00002398 61 $ 0.20377915 $ 519,538
0x ZRX/USD 0.00011021 61 $ 0.93655128 $ 514,799
timenewbank TNB/USD 0.00000557 57 $ 0.04733319 $ 485,431
datacoin DAT/USD 0.00001247 55 $ 0.10596856 $ 463,271
omisego OMG/ETH 0.00185864 48 $ 15.794499 $ 407,618
metaverse ETP/BTC 0.00012637 48 $ 1.0738770 $ 407,181
status SNT/BTC 0.00001696 45 $ 0.14412403 $ 381,379
tron TRX/ETH 0.00000606 43 $ 0.05149715 $ 368,735
golem GNT/BTC 0.00005297 43 $ 0.45013267 $ 365,634
aelf ELF/USD 0.00013223 40 $ 1.1236746 $ 341,017
wax WAX/USD 0.00004354 37 $ 0.36999767 $ 313,629
bat BAT/BTC 0.00004885 30 $ 0.41512141 $ 259,129
funfair FUN/USD 0.00000547 29 $ 0.04648340 $ 244,186
santiment SAN/BTC 0.00019210 28 $ 1.6324426 $ 235,035
eidoo EDO/BTC 0.00024810 25 $ 2.1083239 $ 211,240
wax WAX/BTC 0.00004329 25 $ 0.36787320 $ 209,251
qash QSH/USD 0.00008691 24 $ 0.73855070 $ 199,808
metaverse ETP/ETH 0.00012637 23 $ 1.0738770 $ 196,505
yoyow YYW/BTC 0.00001468 22 $ 0.12474887 $ 189,995
iexec RLC/USD 0.00017060 20 $ 1.4497382 $ 167,580
iostoken IOS/USD 0.00000469 19 $ 0.03985505 $ 160,199
augur REP/USD 0.00470149 19 $ 39.952695 $ 158,369
bat BAT/ETH 0.00004875 18 $ 0.41427162 $ 154,237
medicalchain MTN/USD 0.00001621 17 $ 0.13775062 $ 147,061
qash QSH/BTC 0.00008690 17 $ 0.73846572 $ 141,978
neo NEO/ETH 0.00886688 16 $ 75.349677 $ 132,735
aventus AVT/USD 0.00015769 15 $ 1.3400306 $ 130,583
0x ZRX/BTC 0.00010967 15 $ 0.93196243 $ 128,887
timenewbank TNB/BTC 0.00000553 14 $ 0.04699327 $ 120,237
iostoken IOS/BTC 0.00000471 13 $ 0.04002501 $ 113,745
spankchain SPK/USD 0.00002236 13 $ 0.19001258 $ 109,187
aelf ELF/ETH 0.00013253 12 $ 1.1262240 $ 100,991
iostoken IOS/ETH 0.00000470 12 $ 0.03994003 $ 99,709
status SNT/ETH 0.00001706 10 $ 0.14497382 $ 88,739
datacoin DAT/BTC 0.00001263 10 $ 0.10732822 $ 84,142
request REQ/USD 0.00002809 9 $ 0.23870543 $ 80,038
datacoin DAT/ETH 0.00001232 9 $ 0.10469387 $ 78,551
aidcoin AID/USD 0.00002243 9 $ 0.19060743 $ 77,734
aelf ELF/BTC 0.00013237 9 $ 1.1248643 $ 77,573
funfair FUN/BTC 0.00000543 9 $ 0.04614348 $ 73,526
iexec RLC/BTC 0.00017415 8 $ 1.4799057 $ 69,053
odem ODE/USD 0.00001122 8 $ 0.09534621 $ 66,949
dai DAI/ETH 0.00011825 8 $ 1.0048742 $ 65,464
aion AIO/BTC 0.00038622 7 $ 3.2820510 $ 61,105
wax WAX/ETH 0.00004319 7 $ 0.36702341 $ 59,353
aion AIO/USD 0.00039649 7 $ 3.3693242 $ 58,850
raidennetwork RDN/USD 0.00022914 7 $ 1.9472041 $ 56,904
0x ZRX/ETH 0.00011102 7 $ 0.94343457 $ 56,808
iexec RLC/ETH 0.00015979 6 $ 1.3578761 $ 51,626
augur REP/ETH 0.00465431 6 $ 39.551765 $ 51,620
bnktothefuture BFT/ETH 0.00002669 6 $ 0.22680840 $ 49,294
golem GNT/ETH 0.00005225 6 $ 0.44401420 $ 47,725
singulardtv SNG/USD 0.00001266 6 $ 0.10758315 $ 47,358
aventus AVT/BTC 0.00015660 5 $ 1.3307679 $ 45,766
loopring LRC/USD 0.00009085 5 $ 0.77203234 $ 43,617
timenewbank TNB/ETH 0.00000558 5 $ 0.04741817 $ 41,424
singularitynet AGI/USD 0.00002377 5 $ 0.20199459 $ 41,137
qash QSH/ETH 0.00008700 5 $ 0.73931550 $ 39,650
bnktothefuture BFT/BTC 0.00002400 5 $ 0.20394910 $ 39,197
aidcoin AID/BTC 0.00002220 4 $ 0.18865292 $ 37,526
cofoundit CFI/USD 0.00001141 4 $ 0.09696080 $ 37,519
dai DAI/BTC 0.00011720 4 $ 0.99595146 $ 36,985
odem ODE/ETH 0.00001220 4 $ 0.10367413 $ 34,469
medicalchain MTN/BTC 0.00001594 4 $ 0.13545620 $ 33,813
request REQ/BTC 0.00002829 4 $ 0.24040501 $ 33,464
singularitynet AGI/BTC 0.00002415 3 $ 0.20522379 $ 29,501
eidoo EDO/ETH 0.00024674 3 $ 2.0967668 $ 27,652
spankchain SPK/BTC 0.00002102 3 $ 0.17862542 $ 27,436
ripio RCN/BTC 0.00001591 3 $ 0.13520126 $ 26,069
raidennetwork RDN/ETH 0.00024640 3 $ 2.0938775 $ 23,362
loopring LRC/BTC 0.00009218 2 $ 0.78333452 $ 21,078
ripio RCN/USD 0.00001426 2 $ 0.12117976 $ 20,818
spankchain SPK/ETH 0.00002164 2 $ 0.18389411 $ 17,451
aventus AVT/ETH 0.00015806 2 $ 1.3431748 $ 16,747
singularitynet AGI/ETH 0.00002424 2 $ 0.20598860 $ 16,618
singulardtv SNG/BTC 0.00001280 2 $ 0.10877286 $ 16,072
funfair FUN/ETH 0.00000543 2 $ 0.04614348 $ 15,156
ripio RCN/ETH 0.00001600 1 $ 0.13596607 $ 10,979
dai DAI/USD 0.00011792 1 $ 1.0020699 $ 10,095
odem ODE/BTC 0.00001189 1 $ 0.10103979 $ 7,868
raidennetwork RDN/BTC 0.00023740 1 $ 2.0173966 $ 6,396
request REQ/ETH 0.00002807 1 $ 0.23853547 $ 5,562
cofoundit CFI/BTC 0.00001166 1 $ 0.09908527 $ 4,922
santiment SAN/ETH 0.00018887 1 $ 1.6049945 $ 4,899
medicalchain MTN/ETH 0.00001504 0 $ 0.12780811 $ 3,707
aion AIO/ETH 0.00038561 0 $ 3.2768673 $ 3,486
cofoundit CFI/ETH 0.00001178 0 $ 0.10010502 $ 2,555
singulardtv SNG/ETH 0.00001265 0 $ 0.10749817 $ 1,927
loopring LRC/ETH 0.00009012 0 $ 0.76582889 $ 1,542
aidcoin AID/ETH 0.00000028 0 $ 0.00237941 $ 0
Total volume 125,775 $ 1,069,039,142