BTC/USD
$ 3,323  0.22%
BTC/EUR
€ 2,917  0.45%
BTC/CNY
¥ 24,156  8.51%
BTC/GBP
£ 2,626  0.27%
BTC/RUB
₽ 235,355  -0.22%
BTC volume
$ 1.99B
Altcoin volume
$ 4.99B
Crypto market cap
$ 99.32B

Bitfinex

Total markets 174
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 24,520 $ 3,368.7000000 $ 82,598,975
bitcoin BTC/EUR 1.00000000 2,559 € 2,965.3525212 $ 8,503,875
ethereum ETH/BTC 0.02620600 929 $ 87.077788 $ 3,086,067
eos EOS/BTC 0.00056094 441 $ 1.8639020 $ 1,463,916
ripple XRP/BTC 0.00009043 355 $ 0.30048250 $ 1,178,537
monero XMR/BTC 0.01272500 171 $ 42.282869 $ 568,364
ethereumclassic ETC/BTC 0.00115600 163 $ 3.8411785 $ 543,251
litecoin LTC/BTC 0.00700340 141 $ 23.271029 $ 470,019
neo NEO/BTC 0.00171650 123 $ 5.7036184 $ 410,350
dash DSH/BTC 0.01814200 120 $ 60.282578 $ 398,688
zcash ZEC/BTC 0.01568200 111 $ 52.108444 $ 368,773
iota IOT/BTC 0.00006586 78 $ 0.21884084 $ 258,402
stellarlumens XLM/BTC 0.00003147 58 $ 0.10456911 $ 191,915
omisego OMG/BTC 0.00035523 31 $ 1.1803649 $ 102,135
neo NEO/ETH 0.00171519 21 $ 5.6992655 $ 69,822
metaverse ETP/BTC 0.00016778 14 $ 0.55750253 $ 46,690
tron TRX/BTC 0.00000396 13 $ 0.01315836 $ 42,942
bitcoingold BTG/BTC 0.00343600 12 $ 11.417205 $ 38,358
tezos XTZ/BTC 0.00011550 11 $ 0.38378557 $ 35,797
funfair FUN/BTC 0.00000110 10 $ 0.00365510 $ 33,405
0x ZRX/BTC 0.00009123 9 $ 0.30314076 $ 28,626
tron TRX/ETH 0.00000395 6 $ 0.01312513 $ 20,372
maker MKR/ETH 0.10206860 5 $ 339.15546 $ 17,167
projectpai PAI/USD 0.00001450 4 $ 0.04818087 $ 11,969
lympo LYM/ETH 0.00000194 4 $ 0.00644627 $ 11,794
eidoo EDO/BTC 0.00021034 3 $ 0.69892170 $ 11,181
maker MKR/BTC 0.09855100 3 $ 327.46711 $ 11,166
lympo LYM/BTC 0.00000195 3 $ 0.00647950 $ 9,866
bnktothefuture BFT/BTC 0.00000602 2 $ 0.02000337 $ 5,666
projectpai PAI/BTC 0.00001450 2 $ 0.04818087 $ 5,547
bat BAT/BTC 0.00004000 1 $ 0.13291275 $ 4,968
qash QSH/BTC 0.00005909 1 $ 0.19634536 $ 4,774
golem GNT/BTC 0.00001849 1 $ 0.06143892 $ 4,285
dai DAI/BTC 0.00030231 1 $ 1.0045213 $ 4,060
stellarlumens XLM/ETH 0.00003137 1 $ 0.10423682 $ 3,841
dadi DAD/ETH 0.00001084 1 $ 0.03601936 $ 3,448
polymathnetwork POY/BTC 0.00003897 1 $ 0.12949025 $ 3,163
dadi DAD/BTC 0.00001081 1 $ 0.03591967 $ 3,058
dai DAI/ETH 0.00030334 1 $ 1.0079438 $ 2,747
aelf ELF/BTC 0.00003178 1 $ 0.10559918 $ 2,596
iexec RLC/BTC 0.00005062 1 $ 0.16820109 $ 2,191
wax WAX/BTC 0.00001222 1 $ 0.04060485 $ 2,125
verge XVG/BTC 0.00000166 1 $ 0.00551588 $ 2,082
santiment SAN/BTC 0.00005822 0 $ 0.19345451 $ 1,604
yoyow YYW/BTC 0.00000379 0 $ 0.01259348 $ 1,495
consensus SEN/BTC 0.00000047 0 $ 0.00156172 $ 1,255
blockv VEE/BTC 0.00000105 0 $ 0.00348896 $ 1,195
odem ODE/ETH 0.00005068 0 $ 0.16840045 $ 1,174
metaverse ETP/ETH 0.00016929 0 $ 0.56251999 $ 1,074
poanetwork POA/USD 0.00000753 0 $ 0.02502083 $ 905
qash QSH/ETH 0.00005878 0 $ 0.19531529 $ 887
kyber KNC/BTC 0.00003695 0 $ 0.12277815 $ 863
consensus SEN/ETH 0.00000047 0 $ 0.00156172 $ 813
odem ODE/BTC 0.00005126 0 $ 0.17032769 $ 806
everipedia IQX/BTC 0.00000071 0 $ 0.00235920 $ 709
aragon ANT/BTC 0.00016100 0 $ 0.53497382 $ 665
fusion FSN/ETH 0.00015973 0 $ 0.53075384 $ 584
poanetwork POA/ETH 0.00000793 0 $ 0.02634995 $ 470
orsgroup ORS/ETH 0.00001046 0 $ 0.03475668 $ 459
datacoin DAT/ETH 0.00000464 0 $ 0.01541788 $ 434
status SNT/BTC 0.00000423 0 $ 0.01405552 $ 419
orsgroup ORS/BTC 0.00000953 0 $ 0.03166646 $ 407
dether DTH/ETH 0.00000168 0 $ 0.00558234 $ 340
poanetwork POA/BTC 0.00000796 0 $ 0.02644964 $ 321
augur REP/ETH 0.00188113 0 $ 6.2506540 $ 314
aelf ELF/ETH 0.00003175 0 $ 0.10549950 $ 310
singularitynet AGI/ETH 0.00000986 0 $ 0.03276299 $ 279
verge XVG/ETH 0.00000168 0 $ 0.00558234 $ 241
wax WAX/ETH 0.00001247 0 $ 0.04143555 $ 235
utrust UTK/ETH 0.00000660 0 $ 0.02193060 $ 229
singulardtv SNG/ETH 0.00000274 0 $ 0.00910452 $ 224
commerceblock CBT/ETH 0.00000231 0 $ 0.00767571 $ 221
cofoundit CFI/ETH 0.00000337 0 $ 0.01119790 $ 201
iexec RLC/ETH 0.00005499 0 $ 0.18272180 $ 192
request REQ/BTC 0.00000631 0 $ 0.02096699 $ 169
medicalchain MTN/BTC 0.00000150 0 $ 0.00498423 $ 159
raidennetwork RDN/ETH 0.00005068 0 $ 0.16840045 $ 123
fusion FSN/BTC 0.00016614 0 $ 0.55205311 $ 123
auctus AUC/ETH 0.00000680 0 $ 0.02259517 $ 113
aventus AVT/BTC 0.00005998 0 $ 0.19930267 $ 113
commerceblock CBT/BTC 0.00000230 0 $ 0.00764248 $ 107
iostoken IOS/BTC 0.00000115 0 $ 0.00382124 $ 99
aragon ANT/ETH 0.00010422 0 $ 0.34630417 $ 96
bitcoininterest BCI/BTC 0.00011500 0 $ 0.38212416 $ 88
kyber KNC/ETH 0.00003783 0 $ 0.12570223 $ 83
blockv VEE/ETH 0.00000131 0 $ 0.00435289 $ 82
ripio RCN/BTC 0.00000331 0 $ 0.01099853 $ 73
iostoken IOS/ETH 0.00000103 0 $ 0.00342250 $ 70
timenewbank TNB/ETH 0.00000091 0 $ 0.00302377 $ 70
cindicator CND/ETH 0.00000253 0 $ 0.00840673 $ 57
essentia ESS/BTC 0.00000030 0 $ 0.00099685 $ 53
spankchain SPK/BTC 0.00000361 0 $ 0.01199538 $ 52
cortex CTX/ETH 0.00000562 0 $ 0.01867424 $ 48
parkingo GOT/ETH 0.00017743 0 $ 0.58956773 $ 47
ripio RCN/ETH 0.00000290 0 $ 0.00963617 $ 47
loopring LRC/ETH 0.00001025 0 $ 0.03405889 $ 46
medicalchain MTN/ETH 0.00000141 0 $ 0.00468517 $ 41
dether DTH/BTC 0.00000183 0 $ 0.00608076 $ 37
spankchain SPK/ETH 0.00000369 0 $ 0.01226120 $ 36
cortex CTX/USD 0.00003173 0 $ 0.10543304 $ 34
bnktothefuture BFT/ETH 0.00000617 0 $ 0.02050179 $ 33
singularitynet AGI/BTC 0.00001187 0 $ 0.03944186 $ 29
aion AIO/ETH 0.00003149 0 $ 0.10463556 $ 29
utrust UTK/BTC 0.00000600 0 $ 0.01993691 $ 25
cortex CTX/BTC 0.00004999 0 $ 0.16610771 $ 24
polymathnetwork POY/ETH 0.00003221 0 $ 0.10702799 $ 21
singulardtv SNG/BTC 0.00000261 0 $ 0.00867256 $ 18
auctus AUC/BTC 0.00000480 0 $ 0.01594953 $ 17
cindicator CND/BTC 0.00000270 0 $ 0.00897161 $ 14
request REQ/ETH 0.00000583 0 $ 0.01937203 $ 14
spankchain SPK/USD 0.00000397 0 $ 0.01319159 $ 10
loopring LRC/BTC 0.00001134 0 $ 0.03768076 $ 9
aidcoin AID/ETH 0.00000535 0 $ 0.01777708 $ 9
cofoundit CFI/BTC 0.00000379 0 $ 0.01259348 $ 9
0chain ZCN/BTC 0.00001120 0 $ 0.03721557 $ 9
raidennetwork RDN/BTC 0.00005302 0 $ 0.17617585 $ 7
aidcoin AID/BTC 0.00000337 0 $ 0.01119790 $ 5
aion AIO/BTC 0.00003451 0 $ 0.11467048 $ 2
singularitynet AGI/USD 0.00000044 0 $ 0.00146204 $ 0
aidcoin AID/USD 0.00000024 0 $ 0.00079748 $ 0
aion AIO/USD 0.00000172 0 $ 0.00571525 $ 0
aragon ANT/USD 0.00000485 0 $ 0.01611567 $ 0
auctus AUC/USD 0.00000019 0 $ 0.00063134 $ 0
bat BAT/USD 0.00000211 0 $ 0.00701115 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 170.65997 $ 0
bitcoincash BCH/ETH 0.04909348 0 $ 163.12874 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 149.34575 $ 0
bitcoininterest BCI/USD 0.00000506 0 $ 0.01681346 $ 0
bnktothefuture BFT/USD 0.00000027 0 $ 0.00089716 $ 0
bitcoingold BTG/USD 0.00022206 0 $ 0.73786513 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00023260 $ 0
cofoundit CFI/USD 0.00000027 0 $ 0.00089716 $ 0
cindicator CND/USD 0.00000016 0 $ 0.00053165 $ 0
dadi DAD/USD 0.00000049 0 $ 0.00162818 $ 0
dai DAI/USD 0.00001195 0 $ 0.03970768 $ 0
dash DSH/USD 0.00114414 0 $ 3.8017699 $ 0
dether DTH/USD 0.00000010 0 $ 0.00033228 $ 0
aelf ELF/USD 0.00000172 0 $ 0.00571525 $ 0
eos EOS/USD 0.00003551 0 $ 0.11799329 $ 0
ethereumclassic ETC/USD 0.00005837 0 $ 0.19395293 $ 0
ethereum ETH/USD 0.00141600 0 $ 4.7051114 $ 0
metaverse ETP/USD 0.00001206 0 $ 0.04007319 $ 0
parkingo GOT/USD 0.00000818 0 $ 0.02718066 $ 0
iostoken IOS/USD 0.00000005 0 $ 0.00016614 $ 0
iota IOT/USD 0.00000354 0 $ 0.01176278 $ 0
everipedia IQX/USD 0.00000004 0 $ 0.00013291 $ 0
kyber KNC/USD 0.00000275 0 $ 0.00913775 $ 0
loopring LRC/USD 0.00000060 0 $ 0.00199369 $ 0
litecoin LTC/USD 0.00041368 0 $ 1.3745837 $ 0
lympo LYM/USD 0.00000009 0 $ 0.00029905 $ 0
maker MKR/USD 0.00420199 0 $ 13.962451 $ 0
medicalchain MTN/USD 0.00000009 0 $ 0.00029905 $ 0
neo NEO/USD 0.00009815 0 $ 0.32613466 $ 0
odem ODE/USD 0.00000285 0 $ 0.00947003 $ 0
orsgroup ORS/USD 0.00000047 0 $ 0.00156172 $ 0
polymathnetwork POY/USD 0.00000156 0 $ 0.00518360 $ 0
qash QSH/USD 0.00000264 0 $ 0.00877224 $ 0
ripio RCN/USD 0.00000019 0 $ 0.00063134 $ 0
raidennetwork RDN/USD 0.00000248 0 $ 0.00824059 $ 0
augur REP/USD 0.00010568 0 $ 0.35115549 $ 0
request REQ/USD 0.00000029 0 $ 0.00096362 $ 0
iexec RLC/USD 0.00000276 0 $ 0.00917098 $ 0
consensus SEN/USD 0.00000002 0 $ 0.00006646 $ 0
singulardtv SNG/USD 0.00000016 0 $ 0.00053165 $ 0
tron TRX/USD 0.00000018 0 $ 0.00059811 $ 0
utrust UTK/USD 0.00000038 0 $ 0.00126267 $ 0
blockv VEE/USD 0.00000005 0 $ 0.00016614 $ 0
wax WAX/USD 0.00000078 0 $ 0.00259180 $ 0
stellarlumens XLM/USD 0.00000197 0 $ 0.00654595 $ 0
monero XMR/USD 0.00072137 0 $ 2.3969818 $ 0
ripple XRP/USD 0.00000444 0 $ 0.01475332 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.02010305 $ 0
verge XVG/USD 0.00000009 0 $ 0.00029905 $ 0
zcash ZEC/USD 0.00096704 0 $ 3.2132987 $ 0
Total volume 29,940 $ 100,608,655