X
BTC/USD
$ 40,194  -0.82%
BTC/EUR
€ 33,156  -0.83%
BTC/CNY
¥ 266,711  -0.74%
BTC/GBP
£ 28,568  -0.50%
BTC/RUB
₽ 2,889,079  -0.36%
BTC volume
$ 14.81B
Altcoin volume
$ 45.54B
Crypto market cap
$ 1.63T

Bitfinex

Exchange rank #23

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 487.64M
$ 5.87B
$ 44.04B
$ 0.00
 Spot
$487.64M
$5.87B
$44.04B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 247
Total coins
112
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-15-2021 14:02:44
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 7.82K $ 40,205 $ 314.62M
Ethereum ETH/USD 0.064148 1.38K $ 2,578.37 $ 55.55M
Bitcoin BTC/EUR 1.00 403.00 € 33,129 $ 16.19M
Ethereum ETH/BTC 0.064185 327.13 $ 2,579.86 $ 13.14M
Polkadot DOT/USD 0.000604 261.36 $ 24.29 $ 10.50M
Bitcoin BTC/JPY 1.00 240.18 ¥ 4,426,800 $ 9.65M
Bitcoin BTC/GBP 1.00 232.69 £ 28,553 $ 9.35M
Ripple XRP/USD 0.000022 228.35 $ 0.877444 $ 9.17M
Ethereum ETH/EUR 0.064188 157.75 $ 2,580.00 $ 6.34M
Polkadot DOT/BTC 0.000605 120.91 $ 24.34 $ 4.85M
Litecoin LTC/USD 0.004368 112.46 $ 175.56 $ 4.52M
Eos EOS/USD 0.000130 106.03 $ 5.21 $ 4.26M
Ethereum ETH/GBP 0.064133 98.39 $ 2,577.79 $ 3.95M
Ethereumclassic ETC/USD 0.001454 69.21 $ 58.46 $ 2.78M
Ripple XRP/BTC 0.000022 50.18 $ 0.877439 $ 2.01M
Cardano ADA/USD 0.000039 45.90 $ 1.57 $ 1.84M
Iota IOT/USD 0.000028 42.70 $ 1.13 $ 1.71M
Tezos XTZ/USD 0.000082 31.70 $ 3.29 $ 1.27M
Kusama KSM/USD 0.009941 27.39 $ 399.57 $ 1.10M
Dash DSH/USD 0.004312 25.53 $ 173.31 $ 1.02M
Bitcoingold BTG/USD 0.001482 25.35 $ 59.57 $ 1.01M
Zcash ZEC/USD 0.003372 23.44 $ 135.55 $ 942.09K
Santiment SAN/BTC 0.000004 18.23 $ 0.166002 $ 732.60K
Stellarlumens XLM/USD 0.000008 16.87 $ 0.337299 $ 678.24K
Neo NEO/USD 0.001250 16.16 $ 50.26 $ 649.50K
Uniswap UNI/USD 0.000593 15.07 $ 23.84 $ 605.74K
Filecoin FIL/USD 0.001831 14.55 $ 73.59 $ 584.78K
Yeed YGG/USD 0.000000 13.06 $ 0.001008 $ 525.00K
Eos EOS/EUR 0.000130 12.57 $ 5.21 $ 505.20K
Yearn.finance YFI/USD 0.982241 12.25 $ 39,480 $ 492.47K
Monero XMR/BTC 0.006948 12.25 $ 279.27 $ 492.30K
Monero XMR/USD 0.006927 11.91 $ 278.41 $ 478.90K
Bat BAT/USD 0.000017 10.70 $ 0.699892 $ 430.05K
Litecoin LTC/BTC 0.004372 10.30 $ 175.74 $ 413.85K
Bitcoingold BTG/BTC 0.001472 9.46 $ 59.16 $ 380.40K
0x ZRX/USD 0.000023 9.11 $ 0.925811 $ 366.31K
Iota IOT/BTC 0.000028 8.58 $ 1.13 $ 344.78K
Vechain VET/USD 0.000003 8.06 $ 0.112250 $ 323.82K
Tron TRX/USD 0.000002 7.88 $ 0.072192 $ 316.80K
Callisto CLO/USD 0.000000 7.44 $ 0.012697 $ 299.24K
Dash DSH/BTC 0.004318 7.23 $ 173.57 $ 290.46K
Ultra UOS/USD 0.000012 7.22 $ 0.472373 $ 290.20K
Zcash ZEC/BTC 0.003373 6.72 $ 135.55 $ 270.26K
Ultra UOS/BTC 0.000012 4.73 $ 0.473085 $ 190.26K
Verge XVG/USD 0.000001 4.06 $ 0.028795 $ 163.14K
OMG/BTC 0.000132 3.69 $ 5.29 $ 148.34K
Celsius CEL/USD 0.000171 3.29 $ 6.89 $ 132.05K
Eos EOS/ETH 0.000130 3.05 $ 5.21 $ 122.50K
Ethereumclassic ETC/BTC 0.001455 2.95 $ 58.49 $ 118.64K
Cardano ADA/BTC 0.000039 2.80 $ 1.57 $ 112.59K
Chiliz CHZ/USD 0.000007 2.54 $ 0.284493 $ 102.08K
0x ZRX/BTC 0.000023 2.49 $ 0.930897 $ 99.96K
Eos EOS/GBP 0.000131 2.12 $ 5.25 $ 85.30K
Eos EOS/BTC 0.000130 2.04 $ 5.22 $ 81.95K
Maker MKR/USD 0.080032 1.89 $ 3,216.83 $ 75.88K
Dai DAI/BTC 0.000025 1.85 $ 0.998825 $ 74.29K
Tron TRX/EUR 0.000002 1.79 $ 0.072467 $ 72.06K
Stellarlumens XLM/BTC 0.000008 1.59 $ 0.337631 $ 63.90K
Iota IOT/EUR 0.000028 1.53 $ 1.13 $ 61.39K
Aragon ANT/USD 0.000115 1.51 $ 4.63 $ 60.71K
Balancer BAL/USD 0.000607 1.33 $ 24.39 $ 53.44K
Neo NEO/BTC 0.001253 1.31 $ 50.35 $ 52.52K
Iota IOT/GBP 0.000028 1.14 $ 1.13 $ 45.99K
Dai DAI/USD 0.000025 1.02 $ 1.00 $ 40.80K
Neo NEO/ETH 0.001248 0.99 $ 50.18 $ 39.85K
Tezos XTZ/BTC 0.000082 0.83 $ 3.29 $ 33.31K
Tron TRX/ETH 0.000002 0.80 $ 0.072133 $ 32.30K
Stellarlumens XLM/ETH 0.000008 0.73 $ 0.338168 $ 29.44K
Metaverse ETP/USD 0.000004 0.61 $ 0.157608 $ 24.50K
Bat BAT/BTC 0.000017 0.59 $ 0.698977 $ 23.70K
Pluton PLU/USD 0.000150 0.54 $ 6.04 $ 21.81K
Stakenet XSN/USD 0.000006 0.50 $ 0.225059 $ 20.23K
Kyber KNC/USD 0.000047 0.50 $ 1.90 $ 20.08K
Kleros PNK/ETH 0.000004 0.50 $ 0.145711 $ 20.06K
Blockv VEE/USD 0.000000 0.47 $ 0.016658 $ 19.07K
Tron TRX/BTC 0.000002 0.41 $ 0.072350 $ 16.67K
Iota IOT/ETH 0.000028 0.38 $ 1.13 $ 15.18K
Utrust UTK/USD 0.000008 0.36 $ 0.318184 $ 14.64K
Fetchai FET/USD 0.000007 0.31 $ 0.289402 $ 12.55K
Bnktothefuture BFT/USD 0.000001 0.29 $ 0.047182 $ 11.71K
Datacoin DAT/BTC 0.000004 0.23 $ 0.169217 $ 9.31K
Vechain VET/BTC 0.000003 0.22 $ 0.111740 $ 8.64K
Omni OMN/USD 0.000094 0.17 $ 3.77 $ 6.97K
Metaverse ETP/BTC 0.000004 0.13 $ 0.159169 $ 5.09K
Loopring LRC/USD 0.000008 0.12 $ 0.311026 $ 4.66K
MobileCoin MOB/USD 0.000332 0.12 $ 13.36 $ 4.65K
Neo NEO/GBP 0.001263 0.10 $ 50.78 $ 4.05K
Aragon ANT/BTC 0.000115 0.09 $ 4.64 $ 3.64K
Augur REP/USD 0.000483 0.09 $ 19.41 $ 3.54K
Neo NEO/EUR 0.001291 0.09 $ 51.88 $ 3.52K
Hermez Network HEZ/USD 0.000112 0.07 $ 4.50 $ 2.86K
Eidoo EDO/BTC 0.000028 0.06 $ 1.14 $ 2.23K
Wax WAX/USD 0.000003 0.06 $ 0.108771 $ 2.23K
Bitkan KAN/USD 0.000000 0.06 $ 0.003207 $ 2.21K
Lympo LYM/USD 0.000000 0.05 $ 0.016360 $ 1.96K
Metaverse ETP/ETH 0.000004 0.04 $ 0.158481 $ 1.49K
Poanetwork POA/USD 0.000001 0.04 $ 0.036616 $ 1.42K
Singulardtv SNG/USD 0.000000 0.03 $ 0.011060 $ 1.27K
Aragon ANT/ETH 0.000115 0.03 $ 4.64 $ 1.10K
Request REQ/USD 0.000002 0.02 $ 0.071524 $ 738.96
Kyber KNC/BTC 0.000048 0.02 $ 1.94 $ 716.03
Qash QSH/USD 0.000002 0.01 $ 0.071463 $ 497.18
Parkingo GOT/USD 0.000002 0.01 $ 0.060970 $ 457.06
Odem ODE/USD 0.000000 0.00 $ 0.019525 $ 140.37
Orsgroup ORS/USD 0.000000 0.00 $ 0.005663 $ 13.56
Omni OMN/BTC 0.000122 0.00 $ 4.90 $ 12.26
Dai DAI/ETH 0.000025 0.00 $ 0.985018 $ 7.14
Singularitynet AGI/BTC 0.000002 0.00 $ 0.075565 $ 0.00
Singularitynet AGI/ETH 0.000002 0.00 $ 0.086016 $ 0.00
Singularitynet AGI/USD 0.000001 0.00 $ 0.054664 $ 0.00
Aidcoin AID/BTC 0.000001 0.00 $ 0.041802 $ 0.00
Aidcoin AID/ETH 0.000001 0.00 $ 0.040596 $ 0.00
Aidcoin AID/USD 0.000000 0.00 $ 0.016882 $ 0.00
Aion AIO/BTC 0.000010 0.00 $ 0.418421 $ 0.00
Aion AIO/ETH 0.000009 0.00 $ 0.346474 $ 0.00
Aion AIO/USD 0.000001 0.00 $ 0.056272 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.070340 $ 0.00
Airswap AST/USD 0.000010 0.00 $ 0.401540 $ 0.00
Auctus AUC/BTC 0.000001 0.00 $ 0.021705 $ 0.00
Auctus AUC/ETH 0.000001 0.00 $ 0.024518 $ 0.00
Auctus AUC/USD 0.000002 0.00 $ 0.077173 $ 0.00
Aventus AVT/BTC 0.000008 0.00 $ 0.302260 $ 0.00
Banyannetwork BBN/ETH 0.000000 0.00 $ 0.001608 $ 0.00
Bitcoincash BCH/BTC 0.051360 0.00 $ 2,064.37 $ 0.00
Bitcoincash BCH/USD 0.044946 0.00 $ 1,806.55 $ 0.00
Bitcoininterest BCI/BTC 0.000003 0.00 $ 0.128219 $ 0.00
Bitcoininterest BCI/USD 0.000004 0.00 $ 0.143493 $ 0.00
Bnktothefuture BFT/BTC 0.000001 0.00 $ 0.030146 $ 0.00
Bnktothefuture BFT/ETH 0.000001 0.00 $ 0.046625 $ 0.00
Commerceblock CBT/BTC 0.000002 0.00 $ 0.073153 $ 0.00
Commerceblock CBT/ETH 0.000001 0.00 $ 0.038184 $ 0.00
Commerceblock CBT/USD 0.000000 0.00 $ 0.001206 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.002412 $ 0.00
Cindicator CND/BTC 0.000001 0.00 $ 0.020097 $ 0.00
Cindicator CND/ETH 0.000001 0.00 $ 0.040596 $ 0.00
Cindicator CND/USD 0.000001 0.00 $ 0.025322 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Cnntoken CNN/USD 0.000000 0.00 $ 0.000000 $ 0.00
Credits CSX/ETH 0.000008 0.00 $ 0.331200 $ 0.00
Cortex CTX/BTC 0.000008 0.00 $ 0.330396 $ 0.00
Cortex CTX/ETH 0.000021 0.00 $ 0.828000 $ 0.00
Cortex CTX/USD 0.000008 0.00 $ 0.301456 $ 0.00
Dadi DAD/BTC 0.000004 0.00 $ 0.140680 $ 0.00
Dadi DAD/ETH 0.000004 0.00 $ 0.166002 $ 0.00
Dadi DAD/USD 0.000001 0.00 $ 0.045017 $ 0.00
Datacoin DAT/ETH 0.000003 0.00 $ 0.123798 $ 0.00
Digibyte DGB/BTC 0.000002 0.00 $ 0.068732 $ 0.00
Digixgold DGX/ETH 0.006275 0.00 $ 252.23 $ 0.00
Dragonchain DRN/ETH 0.000002 0.00 $ 0.097270 $ 0.00
Dragonchain DRN/USD 0.000004 0.00 $ 0.179266 $ 0.00
Data DTA/BTC 0.000000 0.00 $ 0.001206 $ 0.00
Data DTA/ETH 0.000000 0.00 $ 0.000804 $ 0.00
Dether DTH/BTC 0.000000 0.00 $ 0.004823 $ 0.00
Dether DTH/ETH 0.000000 0.00 $ 0.004019 $ 0.00
Dether DTH/USD 0.000000 0.00 $ 0.012862 $ 0.00
Aelf ELF/BTC 0.000008 0.00 $ 0.340043 $ 0.00
Aelf ELF/ETH 0.000009 0.00 $ 0.368983 $ 0.00
Aelf ELF/USD 0.000003 0.00 $ 0.130229 $ 0.00
Essentia ESS/BTC 0.000000 0.00 $ 0.001206 $ 0.00
Fusion FSN/BTC 0.000007 0.00 $ 0.300251 $ 0.00
Fusion FSN/ETH 0.000015 0.00 $ 0.593266 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.012058 $ 0.00
Daostack GEN/ETH 0.000005 0.00 $ 0.215039 $ 0.00
Daostack GEN/USD 0.000005 0.00 $ 0.197755 $ 0.00
Parkingo GOT/ETH 0.000005 0.00 $ 0.185697 $ 0.00
Hydroprotocol HOT/BTC 0.000000 0.00 $ 0.010450 $ 0.00
Hydroprotocol HOT/ETH 0.000000 0.00 $ 0.005627 $ 0.00
Hydroprotocol HOT/USD 0.000000 0.00 $ 0.018087 $ 0.00
Etherkingdoms IMP/USD 0.000000 0.00 $ 0.000402 $ 0.00
INT/ETH 0.000001 0.00 $ 0.051850 $ 0.00
Iostoken IOS/BTC 0.000001 0.00 $ 0.027734 $ 0.00
Iostoken IOS/ETH 0.000001 0.00 $ 0.027734 $ 0.00
Everipedia IQX/BTC 0.000000 0.00 $ 0.005627 $ 0.00
Everipedia IQX/USD 0.000000 0.00 $ 0.005627 $ 0.00
Kyber KNC/ETH 0.000065 0.00 $ 2.62 $ 0.00
Loopring LRC/BTC 0.000009 0.00 $ 0.373002 $ 0.00
Loopring LRC/ETH 0.000004 0.00 $ 0.173237 $ 0.00
Lympo LYM/BTC 0.000000 0.00 $ 0.012862 $ 0.00
Lympo LYM/ETH 0.000000 0.00 $ 0.000804 $ 0.00
Matrixainetwork MAN/ETH 0.000007 0.00 $ 0.278144 $ 0.00
Mobilego MGO/ETH 0.000000 0.00 $ 0.001608 $ 0.00
Maker MKR/BTC 0.083082 0.00 $ 3,339.41 $ 0.00
Maker MKR/ETH 0.082116 0.00 $ 3,300.59 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.014470 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.012460 $ 0.00
Medicalchain MTN/USD 0.000000 0.00 $ 0.004823 $ 0.00
Odem ODE/BTC 0.000003 0.00 $ 0.104505 $ 0.00
Odem ODE/ETH 0.000003 0.00 $ 0.119779 $ 0.00
Okb OKB/BTC 0.000461 0.00 $ 18.53 $ 0.00
Okb OKB/USD 0.000206 0.00 $ 8.28 $ 0.00
Orsgroup ORS/BTC 0.000003 0.00 $ 0.133043 $ 0.00
Orsgroup ORS/ETH 0.000005 0.00 $ 0.205392 $ 0.00
Projectpai PAI/BTC 0.000001 0.00 $ 0.039390 $ 0.00
Projectpai PAI/USD 0.000000 0.00 $ 0.004019 $ 0.00
Poanetwork POA/BTC 0.000002 0.00 $ 0.063909 $ 0.00
Poanetwork POA/ETH 0.000001 0.00 $ 0.046223 $ 0.00
Polymathnetwork POY/BTC 0.000003 0.00 $ 0.114151 $ 0.00
Polymathnetwork POY/ETH 0.000003 0.00 $ 0.105309 $ 0.00
Polymathnetwork POY/USD 0.000003 0.00 $ 0.128219 $ 0.00
Qash QSH/BTC 0.000005 0.00 $ 0.200971 $ 0.00
Qash QSH/ETH 0.000005 0.00 $ 0.208608 $ 0.00
Ripio RCN/BTC 0.000008 0.00 $ 0.303868 $ 0.00
Ripio RCN/ETH 0.000007 0.00 $ 0.265684 $ 0.00
Ripio RCN/USD 0.000002 0.00 $ 0.091643 $ 0.00
Raidennetwork RDN/BTC 0.000010 0.00 $ 0.416814 $ 0.00
Raidennetwork RDN/ETH 0.000010 0.00 $ 0.411186 $ 0.00
Raidennetwork RDN/USD 0.000005 0.00 $ 0.195344 $ 0.00
Augur REP/ETH 0.001853 0.00 $ 74.47 $ 0.00
Request REQ/BTC 0.000001 0.00 $ 0.042204 $ 0.00
Request REQ/ETH 0.000001 0.00 $ 0.047429 $ 0.00
Iexec RLC/BTC 0.000026 0.00 $ 1.04 $ 0.00
Iexec RLC/ETH 0.000043 0.00 $ 1.74 $ 0.00
Iexec RLC/USD 0.000020 0.00 $ 0.791423 $ 0.00
Rate3 RTE/ETH 0.000000 0.00 $ 0.002412 $ 0.00
Rate3 RTE/USD 0.000000 0.00 $ 0.000402 $ 0.00
Consensus SEN/BTC 0.000000 0.00 $ 0.002010 $ 0.00
Consensus SEN/ETH 0.000000 0.00 $ 0.001608 $ 0.00
Consensus SEN/USD 0.000000 0.00 $ 0.001206 $ 0.00
Singulardtv SNG/BTC 0.000001 0.00 $ 0.027734 $ 0.00
Singulardtv SNG/ETH 0.000001 0.00 $ 0.025322 $ 0.00
Status SNT/BTC 0.000002 0.00 $ 0.073957 $ 0.00
Spankchain SPK/BTC 0.000000 0.00 $ 0.008039 $ 0.00
Spankchain SPK/ETH 0.000000 0.00 $ 0.008039 $ 0.00
Spankchain SPK/USD 0.000000 0.00 $ 0.017283 $ 0.00
Tokencard TKN/ETH 0.000005 0.00 $ 0.213833 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.010852 $ 0.00
Tron TRX/GBP 0.000002 0.00 $ 0.083202 $ 0.00
Upfiring UFR/ETH 0.000003 0.00 $ 0.121386 $ 0.00
Upfiring UFR/USD 0.000002 0.00 $ 0.061899 $ 0.00
Ultra UOS/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Utrust UTK/BTC 0.000001 0.00 $ 0.054664 $ 0.00
Utrust UTK/ETH 0.000001 0.00 $ 0.043812 $ 0.00
Universa UTN/ETH 0.000000 0.00 $ 0.006431 $ 0.00
Universa UTN/USD 0.000000 0.00 $ 0.001206 $ 0.00
Blockv VEE/BTC 0.000000 0.00 $ 0.003617 $ 0.00
Blockv VEE/ETH 0.000000 0.00 $ 0.002412 $ 0.00
Vechain VET/ETH 0.000000 0.00 $ 0.018489 $ 0.00
Wax WAX/BTC 0.000003 0.00 $ 0.118171 $ 0.00
Wax WAX/ETH 0.000007 0.00 $ 0.268095 $ 0.00
Walton WTC/ETH 0.000028 0.00 $ 1.11 $ 0.00
Stellarlumens XLM/EUR 0.000007 0.00 $ 0.262468 $ 0.00
Stellarlumens XLM/GBP 0.000007 0.00 $ 0.266487 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.014470 $ 0.00
Verge XVG/ETH 0.000000 0.00 $ 0.014068 $ 0.00
Yeed YGG/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Yoyow YYW/BTC 0.000001 0.00 $ 0.047831 $ 0.00
0chain ZCN/BTC 0.000007 0.00 $ 0.261262 $ 0.00
Total volume 12.13K $ 487.73M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more