BTC/USD
$ 11,870  0.84%
BTC/EUR
€ 10,038  0.76%
BTC/CNY
¥ 82,625  4.24%
BTC/GBP
£ 9,085  0.66%
BTC/RUB
₽ 845,342  0.38%
BTC volume
$ 6.26B
Altcoin volume
$ 24.49B
Crypto market cap
$ 360.34B

DigiFinex

Exchange rank #12

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 896.78M
$ 5.98B
$ 29.85B
$ 0.00
 Spot
$896.78M
$5.98B
$29.85B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 234
Total coins
131
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 17:15:32
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 10.63K $ 11,864 $ 126.26M
Eos EOS/USDT 0.000306 9.46K $ 3.63 $ 112.39M
Litecoin LTC/USDT 0.005080 5.89K $ 60.30 $ 69.95M
Ethereum ETH/USDT 0.036739 5.86K $ 436.09 $ 69.65M
Bitcoincash BCH/USDT 0.025695 5.79K $ 305.01 $ 68.79M
Ethereum ETH/BTC 0.036691 5.41K $ 435.53 $ 64.23M
Ripple XRP/USDT 0.000025 4.00K $ 0.300671 $ 47.48M
Tron TRX/USDT 0.000002 3.31K $ 0.024690 $ 39.35M
Eos EOS/BTC 0.000306 1.91K $ 3.64 $ 22.70M
Ethereumclassic ETC/USDT 0.000607 1.77K $ 7.21 $ 21.03M
Zcash ZEC/USDT 0.007219 1.64K $ 85.69 $ 19.53M
Bitcoincash BCH/BTC 0.025690 1.41K $ 304.94 $ 16.82M
Tezos XTZ/USDT 0.000357 1.36K $ 4.24 $ 16.22M
Ethereumclassic ETC/BTC 0.000607 1.23K $ 7.21 $ 14.66M
Ripple XRP/BTC 0.000025 1.10K $ 0.300790 $ 13.13M
Ethereumclassic ETC/ETH 0.000606 925.47 $ 7.19 $ 10.98M
Qtum QTUM/USDT 0.000266 790.02 $ 3.15 $ 9.37M
Neo NEO/USDT 0.001284 725.69 $ 15.24 $ 8.61M
Tron TRX/BTC 0.000002 714.95 $ 0.024690 $ 8.48M
Cosmos ATOM/USDT 0.000518 698.91 $ 6.14 $ 8.29M
Dash DASH/USDT 0.007984 688.30 $ 94.78 $ 8.17M
Compound COMP/USDT 0.017511 669.13 $ 207.86 $ 7.94M
Litecoin LTC/BTC 0.005079 657.43 $ 60.29 $ 7.80M
Ontology ONT/USDT 0.000070 580.35 $ 0.835303 $ 6.88M
Tron TRX/ETH 0.000002 454.24 $ 0.024571 $ 5.39M
Tezos XTZ/BTC 0.000358 429.74 $ 4.25 $ 5.10M
Neo NEO/BTC 0.001286 409.24 $ 15.27 $ 4.85M
Paxosstandard PAX/USDT 0.000084 357.75 $ 0.999705 $ 4.24M
Trueusd TUSD/USDT 0.000084 335.31 $ 0.999586 $ 3.98M
Monero XMR/BTC 0.007659 335.08 $ 90.91 $ 3.97M
Eos EOS/ETH 0.000306 331.35 $ 3.63 $ 3.93M
Iostoken IOST/USDT 0.000001 327.84 $ 0.007003 $ 3.89M
Ontology ONT/BTC 0.000071 283.77 $ 0.838033 $ 3.36M
Ravencoin RVN/BTC 0.000002 272.10 $ 0.024690 $ 3.22M
Monero XMR/USDT 0.007662 241.15 $ 90.94 $ 2.86M
Dash DASH/BTC 0.007977 224.92 $ 94.69 $ 2.66M
Cryptocomchain CRO/USDT 0.000014 218.80 $ 0.160722 $ 2.59M
Zcash ZEC/BTC 0.007209 204.63 $ 85.57 $ 2.42M
Neo NEO/ETH 0.001284 193.28 $ 15.24 $ 2.29M
Cosmos ATOM/BTC 0.000519 186.58 $ 6.16 $ 2.21M
Dogecoin DOGE/USDT 0.000000 166.74 $ 0.003561 $ 1.97M
Lambda LAMB/USDT 0.000002 166.67 $ 0.024215 $ 1.97M
Qtum QTUM/BTC 0.000265 166.52 $ 3.15 $ 1.97M
Thetatoken THETA/USDT 0.000032 157.34 $ 0.383406 $ 1.86M
Fairgame FAIR/USDT 0.000000 148.99 $ 0.003917 $ 1.76M
Omisego OMG/USDT 0.000162 144.94 $ 1.93 $ 1.72M
0x ZRX/USDT 0.000043 142.94 $ 0.507212 $ 1.69M
Ruff RUFF/USDT 0.000001 141.03 $ 0.008784 $ 1.67M
Ren REN/USDT 0.000027 140.81 $ 0.323818 $ 1.67M
Vinci VINCI/BTC 0.000120 127.68 $ 1.42 $ 1.51M
Aelf ELF/USDT 0.000010 104.47 $ 0.122619 $ 1.24M
Ripple XRP/ETH 0.000025 95.39 $ 0.300790 $ 1.13M
Omisego OMG/BTC 0.000162 89.81 $ 1.93 $ 1.06M
Aelf ELF/BTC 0.000010 88.24 $ 0.122856 $ 1.04M
Digibyte DGB/USDT 0.000003 85.58 $ 0.036204 $ 1.01M
Lvx LVX/USDT 0.000017 81.35 $ 0.202386 $ 965.68K
Zcoin XZC/BTC 0.000573 80.59 $ 6.80 $ 956.56K
Siacoin SC/BTC 0.000000 78.03 $ 0.003561 $ 926.22K
0x ZRX/BTC 0.000044 77.15 $ 0.516708 $ 915.77K
Cosmos ATOM/ETH 0.000519 65.49 $ 6.16 $ 777.42K
Zilliqa ZIL/USDT 0.000002 64.58 $ 0.025283 $ 766.52K
Nano NANO/BTC 0.000096 59.24 $ 1.14 $ 703.16K
Fantom FTM/BTC 0.000002 56.63 $ 0.021248 $ 672.20K
Nem XEM/BTC 0.000005 55.26 $ 0.063149 $ 655.94K
Revain REV/USDT 0.000001 53.96 $ 0.010564 $ 640.50K
Energi NRG/BTC 0.000172 51.57 $ 2.04 $ 612.10K
Nano NANO/USDT 0.000096 49.43 $ 1.15 $ 586.73K
Bcb BCB/USDT 0.000160 44.78 $ 1.90 $ 531.54K
Qtum QTUM/ETH 0.000265 44.36 $ 3.14 $ 526.56K
Genaronetwork GNX/ETH 0.000001 38.52 $ 0.017093 $ 457.18K
Ong ONG/USDT 0.000016 32.85 $ 0.184581 $ 389.90K
Cybermiles CMT/USDT 0.000001 29.19 $ 0.015194 $ 346.44K
Mithril MITH/BTC 0.000001 28.99 $ 0.010921 $ 344.07K
Pundix NPXS/USDT 0.000000 25.93 $ 0.000119 $ 307.79K
Lambda LAMB/BTC 0.000002 25.02 $ 0.024096 $ 296.98K
Ong ONG/BTC 0.000016 24.47 $ 0.184818 $ 290.51K
Thetatoken THETA/BTC 0.000033 20.93 $ 0.386967 $ 248.39K
Gas GAS/ETH 0.000156 20.35 $ 1.86 $ 241.54K
Ontology ONT/ETH 0.000069 19.38 $ 0.821771 $ 230.00K
Gamexcoin GXC/BTC 0.000058 19.04 $ 0.686095 $ 226.03K
Platoncoin PLTC/BTC 0.000031 17.97 $ 0.365601 $ 213.32K
Yee YEE/USDT 0.000000 16.97 $ 0.001781 $ 201.44K
Dash DASH/ETH 0.007991 16.44 $ 94.86 $ 195.19K
Groestlcoin GRS/BTC 0.000019 16.05 $ 0.229925 $ 190.56K
Iostoken IOST/ETH 0.000001 15.54 $ 0.007122 $ 184.45K
Mithril MITH/USDT 0.000001 14.55 $ 0.011158 $ 172.72K
Zcash ZEC/ETH 0.007200 13.35 $ 85.46 $ 158.42K
Monero XMR/ETH 0.007652 11.95 $ 90.82 $ 141.86K
Measurabledata MDT/USDT 0.000001 11.75 $ 0.017093 $ 139.42K
Ruff RUFF/ETH 0.000001 11.58 $ 0.008784 $ 137.47K
Gamexcoin GXC/ETH 0.000058 11.27 $ 0.688113 $ 133.71K
Digidinartoken DDRT/BTC 0.002000 11.14 $ 23.74 $ 132.28K
Linkeye LET/USDT 0.000001 10.62 $ 0.011277 $ 126.12K
Aelf ELF/ETH 0.000010 10.31 $ 0.122500 $ 122.32K
Platoncoin PLTC/ETH 0.000031 9.58 $ 0.370112 $ 113.68K
Zcoin XZC/ETH 0.000583 9.22 $ 6.93 $ 109.44K
Siacoin SC/ETH 0.000000 9.18 $ 0.003442 $ 109.02K
Gas GAS/BTC 0.000155 8.86 $ 1.84 $ 105.22K
Omisego OMG/ETH 0.000162 8.22 $ 1.92 $ 97.56K
Kaleido KAL/USDT 0.000002 7.33 $ 0.018280 $ 86.98K
Likecoin LIKE/USDT 0.000001 6.49 $ 0.006172 $ 77.02K
Genaronetwork GNX/BTC 0.000001 6.05 $ 0.017212 $ 71.80K
Digidinar DDR/BTC 0.000880 5.71 $ 10.45 $ 67.78K
Wpptoken WPP/USDT 0.000000 5.51 $ 0.005342 $ 65.41K
0x ZRX/ETH 0.000044 5.32 $ 0.518726 $ 63.11K
Gas GAS/USDT 0.000158 4.63 $ 1.87 $ 54.94K
Revain REV/BTC 0.000001 4.61 $ 0.010564 $ 54.75K
Dogecoin DOGE/ETH 0.000000 3.79 $ 0.003561 $ 44.94K
Zilliqa ZIL/ETH 0.000002 3.73 $ 0.025283 $ 44.28K
Powerledger POWR/BTC 0.000009 3.21 $ 0.104457 $ 38.12K
Cybermiles CMT/BTC 0.000001 3.09 $ 0.015194 $ 36.63K
Measurabledata MDT/BTC 0.000001 2.78 $ 0.017212 $ 33.03K
Linkeye LET/ETH 0.000001 2.74 $ 0.011039 $ 32.55K
Zelwin ZLW/USDT 0.000338 2.73 $ 4.01 $ 32.40K
Nem XEM/ETH 0.000005 2.05 $ 0.062556 $ 24.37K
Cybermiles CMT/ETH 0.000001 1.95 $ 0.015431 $ 23.15K
Zelwin ZLW/BTC 0.000345 1.80 $ 4.09 $ 21.31K
Mytoken MT/ETH 0.000000 1.68 $ 0.001187 $ 19.99K
Zelwin ZLW/ETH 0.000343 1.62 $ 4.07 $ 19.24K
Bidipass BDP/USDT 0.000001 1.60 $ 0.010921 $ 19.04K
Powerledger POWR/ETH 0.000009 1.59 $ 0.109799 $ 18.82K
Utrust UTK/ETH 0.000014 1.56 $ 0.164164 $ 18.50K
Datx DATX/BTC 0.000000 1.48 $ 0.000237 $ 17.51K
Utrust UTK/BTC 0.000014 1.47 $ 0.163333 $ 17.47K
Newstoken NEWOS/ETH 0.000000 1.47 $ 0.000712 $ 17.43K
Bispex BPX/USDT 0.000000 1.42 $ 0.000594 $ 16.90K
Bidipass BDP/ETH 0.000001 1.22 $ 0.011039 $ 14.43K
Bidipass BDP/BTC 0.000001 0.74 $ 0.010327 $ 8.75K
Platoncoin PLTC/USDT 0.000034 0.60 $ 0.400024 $ 7.13K
Measurabledata MDT/ETH 0.000001 0.59 $ 0.017093 $ 7.00K
Spendcoin SPND/BTC 0.000000 0.57 $ 0.004748 $ 6.72K
Fesschain FESS/USDT 0.000001 0.50 $ 0.015313 $ 5.94K
Groestlcoin GRS/ETH 0.000019 0.47 $ 0.229213 $ 5.55K
Ilcoin ILC/BTC 0.000002 0.38 $ 0.029319 $ 4.46K
Datx DATX/ETH 0.000000 0.36 $ 0.000237 $ 4.22K
Boogle BOO/USDT 0.000000 0.35 $ 0.000119 $ 4.19K
Nsscoin NSS/USDT 0.000000 0.20 $ 0.005698 $ 2.37K
Abbccoin ABBC/BTC 0.000010 0.19 $ 0.121669 $ 2.25K
Fairgame FAIR/ETH 0.000000 0.18 $ 0.003798 $ 2.15K
Digital Wallet DWC/USDT 0.000004 0.17 $ 0.048549 $ 1.98K
Quant QNT/ETH 0.000697 0.15 $ 8.27 $ 1.82K
Quant QNT/BTC 0.000656 0.11 $ 7.79 $ 1.31K
Ilcoin ILC/USDT 0.000002 0.10 $ 0.028488 $ 1.22K
Consentium CSM/USDT 0.000001 0.10 $ 0.015194 $ 1.14K
Quant QNT/USDT 0.000421 0.06 $ 5.00 $ 664.09
Mithril MITH/ETH 0.000001 0.05 $ 0.011039 $ 621.64
Bispex BPX/ETH 0.000000 0.05 $ 0.000475 $ 559.41
Apollocurrency APL/ETH 0.000000 0.05 $ 0.000950 $ 548.97
Everipedia IQ/USDT 0.000000 0.04 $ 0.002255 $ 449.00
Playfuel PLF/BTC 0.000004 0.04 $ 0.049261 $ 438.48
Sero SERO/USDT 0.000013 0.03 $ 0.159654 $ 344.05
Symverse SYM/ETH 0.000005 0.03 $ 0.056027 $ 336.60
Factom FCT/BTC 0.000294 0.02 $ 3.49 $ 274.16
Latamcash LMCH/USDT 0.000013 0.02 $ 0.150395 $ 213.25
Edcblockchain EDC/BTC 0.000000 0.01 $ 0.000119 $ 157.61
Betprotocol BEPRO/USDT 0.000000 0.01 $ 0.001662 $ 72.15
Deapcoin DEP/USDT 0.000001 0.01 $ 0.005935 $ 59.71
Deapcoin DEP/BTC 0.000001 0.00 $ 0.007359 $ 52.18
Fleta FLETA/ETH 0.000001 0.00 $ 0.009377 $ 31.07
Fleta FLETA/BTC 0.000001 0.00 $ 0.012582 $ 27.30
Edinar EDR/USDT 0.000000 0.00 $ 0.004155 $ 26.80
Boogle BOO/BTC 0.000000 0.00 $ 0.000119 $ 23.93
Titaniumblockchain BAR/USDT 0.000000 0.00 $ 0.000831 $ 22.53
Mobilego MGO/BTC 0.000001 0.00 $ 0.008547 $ 14.62
Abbccoin ABBC/ETH 0.000010 0.00 $ 0.121907 $ 6.10
Olive OLE/BTC 0.000000 0.00 $ 0.000119 $ 5.99
Playfuel PLF/USDT 0.000003 0.00 $ 0.040002 $ 2.85
Realchain RCT/ETH 0.000000 0.00 $ 0.000119 $ 0.02
Etherzero ETZ/BTC 0.000000 0.00 $ 0.004629 $ 0.00
Etherzero ETZ/ETH 0.000002 0.00 $ 0.019348 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.004273 $ 0.00
Gve GVE/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Insurchain INSUR/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Lightningbitcoin LBTC/BTC 0.000200 0.00 $ 2.37 $ 0.00
Massgrid MGD/ETH 0.000001 0.00 $ 0.012938 $ 0.00
Qbao QBT/ETH 0.000001 0.00 $ 0.011039 $ 0.00
Showcoin SHOW/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Smartshare SSP/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Thunderstake TSC/USDT 0.000000 0.00 $ 0.000237 $ 0.00
Zip ZIP/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Zip ZIP/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000237 $ 0.00
Cryptocom MCO/BTC 0.000504 0.00 $ 5.98 $ 0.00
Bitcoiin B2G/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Syncfab MFG/ETH 0.000001 0.00 $ 0.010921 $ 0.00
Fiii FIII/USDT 0.000000 0.00 $ 0.000475 $ 0.00
Dex DEX/BTC 0.000002 0.00 $ 0.022078 $ 0.00
Dex DEX/ETH 0.000001 0.00 $ 0.009496 $ 0.00
Cryptocomchain CRO/BTC 0.000004 0.00 $ 0.045344 $ 0.00
Consentium CSM/BTC 0.000007 0.00 $ 0.085465 $ 0.00
Tmtg TMTG/BTC 0.000006 0.00 $ 0.070509 $ 0.00
Vexanium VEX/USDT 0.000000 0.00 $ 0.003680 $ 0.00
Edinar EDR/BTC 0.000000 0.00 $ 0.004155 $ 0.00
Elacoin ELAC/BTC 0.000000 0.00 $ 0.004036 $ 0.00
Gmb GMB/USDT 0.000000 0.00 $ 0.005816 $ 0.00
Syncfab MFG/USDT 0.000000 0.00 $ 0.000594 $ 0.00
Syncfab MFG/BTC 0.000000 0.00 $ 0.002255 $ 0.00
Unification UND/BTC 0.000005 0.00 $ 0.056977 $ 0.00
Unification UND/ETH 0.000004 0.00 $ 0.044038 $ 0.00
Unification UND/USDT 0.000002 0.00 $ 0.026352 $ 0.00
Blocknet BLOCK/USDT 0.000141 0.00 $ 1.67 $ 0.00
Elacoin ELAC/USDT 0.000000 0.00 $ 0.003680 $ 0.00
Aidcoin AID/USDT 0.000000 0.00 $ 0.002374 $ 0.00
Gmb GMB/ETH 0.000000 0.00 $ 0.004273 $ 0.00
Mesg MESG/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Mesg MESG/ETH 0.000000 0.00 $ 0.002137 $ 0.00
Mesg MESG/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Bora BORA/BTC 0.000001 0.00 $ 0.011870 $ 0.00
Karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.002493 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.003798 $ 0.00
Karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.004392 $ 0.00
Baerchain BRC/USDT 0.000165 0.00 $ 1.96 $ 0.00
Eternaltoken XET/BTC 0.000007 0.00 $ 0.083685 $ 0.00
Xensor XSR/USDT 0.000001 0.00 $ 0.009971 $ 0.00
Bitcloudpro BPRO/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Adrenaline ADN/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Aencoin AEN/BTC 0.000002 0.00 $ 0.022078 $ 0.00
Insurchain INSUR/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Bispex BPX/BTC 0.000000 0.00 $ 0.003561 $ 0.00
Qbao QBT/USDT 0.000001 0.00 $ 0.013532 $ 0.00
Yapstone YAP/BTC 0.000001 0.00 $ 0.009021 $ 0.00
Yapstone YAP/USDT 0.000001 0.00 $ 0.008547 $ 0.00
Capitalxcell CXC/USDT 0.000187 0.00 $ 2.22 $ 0.00
Symverse SYM/BTC 0.000002 0.00 $ 0.024096 $ 0.00
Playfuel PLF/ETH 0.000004 0.00 $ 0.049736 $ 0.00
Swipe SXP/USDT 0.000155 0.00 $ 1.84 $ 0.00
Latamcash LMCH/BTC 0.000003 0.00 $ 0.036204 $ 0.00
Latamcash LMCH/ETH 0.000073 0.00 $ 0.862248 $ 0.00
Beautypaycoin BPC/BTC 0.000038 0.00 $ 0.449879 $ 0.00
Axial AXL/ETH 0.000001 0.00 $ 0.016381 $ 0.00
Tnccoin TNC/BTC 0.000010 0.00 $ 0.115378 $ 0.00
Aencoin AEN/ETH 0.000004 0.00 $ 0.045700 $ 0.00
Nexxo NEXXO/ETH 0.000000 0.00 $ 0.002849 $ 0.00
Abbccoin ABBC/USDT 0.000010 0.00 $ 0.117515 $ 0.00
Total volume 75.55K $ 896.78M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more