BTC/USD
$ 8,195  2.74%
BTC/EUR
€ 7,394  3.53%
BTC/CNY
¥ 57,925  3.19%
BTC/GBP
£ 6,402  3.83%
BTC/RUB
₽ 541,491  2.90%
BTC volume
$ 6.98B
Altcoin volume
$ 12.39B
Crypto market cap
$ 214.55B

DigiFinex

24h traded volume:
$ 628,599,367
7d traded volume:
$4,398,001,774
30d traded volume:
$22,557,996,104
Total markets:
183
Total coins:
100
Updated 10-20-2019 19:45:21

Exchange rank #10

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2018

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 34,260 $ 8,230.900 $ 280,753,234
ethereum ETH/USDT 0.02134638 10,456 $ 174.92720 $ 85,686,942
bitcoincash BCH/USDT 0.02737003 4,437 $ 224.28921 $ 36,360,804
eos EOS/USDT 0.00035434 4,171 $ 2.9037103 $ 34,179,242
ripple XRP/USDT 0.00003537 4,169 $ 0.28984657 $ 34,167,358
litecoin LTC/USDT 0.00667606 3,052 $ 54.708314 $ 25,013,704
ripple XRP/BTC 0.00003534 2,104 $ 0.28960073 $ 17,245,593
ethereum ETH/BTC 0.02136300 1,702 $ 175.06339 $ 13,951,017
litecoin LTC/BTC 0.00668000 1,316 $ 54.740601 $ 10,784,012
ethereumclassic ETC/BTC 0.00054900 1,237 $ 4.4988907 $ 10,134,381
tron TRX/USDT 0.00000187 1,194 $ 0.01532409 $ 9,787,069
eos EOS/BTC 0.00035400 1,052 $ 2.9009241 $ 8,621,487
ethereumclassic ETC/USDT 0.00054915 822 $ 4.5001199 $ 6,739,392
bitcoincash BCH/BTC 0.02735500 701 $ 224.16604 $ 5,740,697
eos EOS/ETH 0.00035441 579 $ 2.9042839 $ 4,747,826
ethereumclassic ETC/ETH 0.00054988 531 $ 4.5061021 $ 4,353,829
tron TRX/ETH 0.00000187 423 $ 0.01532409 $ 3,463,242
measurabledata MDT/USDT 0.00000137 405 $ 0.01122674 $ 3,322,802
lambda LAMB/USDT 0.00000300 337 $ 0.02458410 $ 2,761,143
dash DASH/USDT 0.00844379 310 $ 69.194333 $ 2,544,035
neo NEO/BTC 0.00088700 229 $ 7.2686996 $ 1,878,290
cryptocomchain CRO/USDT 0.00000410 221 $ 0.03359827 $ 1,809,755
monero XMR/BTC 0.00688900 218 $ 56.453294 $ 1,788,702
paxosstandard PAX/USDT 0.00012145 208 $ 0.99524641 $ 1,702,216
ripple XRP/ETH 0.00003537 166 $ 0.28984657 $ 1,359,821
measurabledata MDT/BTC 0.00000138 158 $ 0.01130869 $ 1,297,378
monero XMR/USDT 0.00689232 149 $ 56.480500 $ 1,218,378
neo NEO/USDT 0.00088750 125 $ 7.2727970 $ 1,023,489
zcash ZEC/USDT 0.00445516 120 $ 36.508703 $ 986,009
measurabledata MDT/ETH 0.00000136 107 $ 0.01114479 $ 874,518
ravencoin RVN/BTC 0.00000393 99 $ 0.03220517 $ 809,702
ontology ONT/BTC 0.00007150 97 $ 0.58592111 $ 791,536
lambda LAMB/BTC 0.00000300 90 $ 0.02458410 $ 736,102
zcash ZEC/BTC 0.00445700 78 $ 36.523781 $ 636,890
dogecoin DOGE/USDT 0.00000032 77 $ 0.00262230 $ 632,853
trueusd TUSD/USDT 0.00012134 77 $ 0.99434499 $ 628,652
siacoin SC/BTC 0.00000025 76 $ 0.00204868 $ 619,914
neo NEO/ETH 0.00088756 65 $ 7.2732886 $ 535,967
dash DASH/BTC 0.00845000 56 $ 69.245222 $ 459,210
cryptocom MCO/BTC 0.00042300 55 $ 3.4663584 $ 451,615
ontology ONT/USDT 0.00006998 51 $ 0.57346516 $ 421,373
0x ZRX/USDT 0.00004014 50 $ 0.32893529 $ 413,488
iostoken IOST/USDT 0.00000052 44 $ 0.00426124 $ 361,862
fairgame FAIR/USDT 0.00000028 41 $ 0.00229452 $ 339,254
0x ZRX/BTC 0.00004051 39 $ 0.33196733 $ 323,051
energi NRG/BTC 0.00031200 39 $ 2.5567466 $ 322,094
zilliqa ZIL/USDT 0.00000063 32 $ 0.00516266 $ 259,838
qtum QTUM/USDT 0.00021018 32 $ 1.7223622 $ 258,198
cosmos ATOM/BTC 0.00035082 28 $ 2.8748649 $ 232,577
omisego OMG/USDT 0.00009938 28 $ 0.81438937 $ 229,559
edcblockchain EDC/BTC 0.00000094 27 $ 0.00770302 $ 219,164
cosmos ATOM/ETH 0.00035048 26 $ 2.8720787 $ 216,228
cosmos ATOM/USDT 0.00035111 23 $ 2.8772414 $ 184,637
qtum QTUM/BTC 0.00021100 21 $ 1.7290819 $ 174,357
aelf ELF/USDT 0.00001009 20 $ 0.08268453 $ 165,730
nem XEM/BTC 0.00000493 19 $ 0.04039987 $ 153,273
karatgoldcoin KBC/BTC 0.00000255 18 $ 0.02089649 $ 147,903
ontology ONT/ETH 0.00007156 18 $ 0.58641279 $ 146,066
karatgoldcoin KBC/USDT 0.00000251 17 $ 0.02056870 $ 142,927
aencoin AEN/ETH 0.00000384 17 $ 0.03146765 $ 140,939
nsscoin NSS/USDT 0.00000521 17 $ 0.04269439 $ 140,197
karatgoldcoin KBC/ETH 0.00000263 17 $ 0.02155206 $ 138,024
nexxo NEXXO/ETH 0.00000033 16 $ 0.00270425 $ 128,110
monero XMR/ETH 0.00688379 15 $ 56.410599 $ 124,022
groestlcoin GRS/BTC 0.00002404 14 $ 0.19700061 $ 118,783
gamexcoin GXC/BTC 0.00005850 13 $ 0.47939000 $ 103,859
sero SERO/USDT 0.00001071 12 $ 0.08776525 $ 99,519
revain R/BTC 0.00000636 10 $ 0.05211830 $ 84,498
linkeye LET/ETH 0.00000049 10 $ 0.00401540 $ 84,498
linkeye LET/USDT 0.00000049 10 $ 0.00401540 $ 82,807
cybermiles CMT/USDT 0.00000195 10 $ 0.01597967 $ 81,503
apollocurrency APL/ETH 0.00000008 9 $ 0.00065558 $ 76,295
ruff RUFF/USDT 0.00000091 9 $ 0.00745718 $ 74,931
consentium CSM/USDT 0.00001251 8 $ 0.10251571 $ 67,352
fantom FTM/BTC 0.00000144 8 $ 0.01180037 $ 65,016
platoncoin PLTC/ETH 0.00001092 7 $ 0.08948613 $ 58,796
fairgame FAIR/ETH 0.00000028 7 $ 0.00229452 $ 57,894
zcoin XZC/BTC 0.00059900 7 $ 4.9086258 $ 54,012
adrenaline ADN/ETH 0.00000006 7 $ 0.00049168 $ 53,278
zip ZIP/USDT 0.00000002 6 $ 0.00016389 $ 53,022
qtum QTUM/ETH 0.00020922 6 $ 1.7144953 $ 52,542
yee YEE/USDT 0.00000012 6 $ 0.00098336 $ 50,853
dex DEX/ETH 0.00000276 6 $ 0.02261737 $ 50,698
mithril MITH/BTC 0.00000149 6 $ 0.01221010 $ 46,713
dex DEX/BTC 0.00000258 6 $ 0.02114233 $ 46,485
ong ONG/BTC 0.00001618 6 $ 0.13259026 $ 46,077
utrust UTK/ETH 0.00000266 5 $ 0.02179790 $ 42,284
omisego OMG/ETH 0.00009972 5 $ 0.81717556 $ 41,587
siacoin SC/ETH 0.00000024 5 $ 0.00196673 $ 41,464
nem XEM/ETH 0.00000495 5 $ 0.04056377 $ 38,511
ong ONG/USDT 0.00001628 5 $ 0.13340973 $ 37,601
aencoin AEN/BTC 0.00000384 4 $ 0.03146765 $ 34,642
blocknet BLOCK/USDT 0.00013526 4 $ 1.1084152 $ 31,089
zcash ZEC/ETH 0.00445909 4 $ 36.540908 $ 30,889
iostoken IOST/ETH 0.00000053 4 $ 0.00434319 $ 30,813
eternaltoken XET/BTC 0.00002010 4 $ 0.16471349 $ 29,090
datx DATX/BTC 0.00000006 4 $ 0.00049168 $ 28,996
groestlcoin GRS/ETH 0.00002428 3 $ 0.19896734 $ 27,262
showcoin SHOW/USDT 0.00000009 3 $ 0.00073752 $ 27,044
revain R/USDT 0.00000619 3 $ 0.05072520 $ 26,421
dash DASH/ETH 0.00845974 3 $ 69.325038 $ 25,995
thetatoken THETA/USDT 0.00001024 3 $ 0.08391374 $ 25,953
platoncoin PLTC/BTC 0.00001093 3 $ 0.08956808 $ 25,608
genaronetwork GNX/ETH 0.00000138 3 $ 0.01130869 $ 25,309
mesg MESG/USDT 0.00000274 3 $ 0.02245348 $ 24,391
smartshare SSP/ETH 0.00000004 3 $ 0.00032779 $ 23,776
aelf ELF/ETH 0.00001017 3 $ 0.08334011 $ 23,461
mesg MESG/ETH 0.00000276 3 $ 0.02261737 $ 22,300
titaniumblockchain BAR/USDT 0.00000192 3 $ 0.01573383 $ 21,706
quant QNT/BTC 0.00067320 3 $ 5.5166726 $ 21,538
bidipass BDP/USDT 0.00000371 2 $ 0.03040234 $ 19,894
etherzero ETZ/USDT 0.00000316 2 $ 0.02589525 $ 19,603
mithril MITH/USDT 0.00000148 2 $ 0.01212816 $ 19,305
mesg MESG/BTC 0.00000277 2 $ 0.02269932 $ 18,612
utrust UTK/BTC 0.00000272 2 $ 0.02228959 $ 17,990
dogecoin DOGE/ETH 0.00000032 2 $ 0.00262230 $ 17,342
unification UND/USDT 0.00000243 2 $ 0.01991312 $ 17,140
unification UND/BTC 0.00000250 2 $ 0.02048675 $ 16,248
bitcloudpro BPRO/USDT 0.00000067 2 $ 0.00549045 $ 14,145
genaronetwork GNX/BTC 0.00000144 2 $ 0.01180037 $ 13,625
ilcoin ILC/USDT 0.00000425 2 $ 0.03482748 $ 13,280
unification UND/ETH 0.00000245 2 $ 0.02007702 $ 13,139
tron TRX/BTC 0.00000187 2 $ 0.01532409 $ 13,106
ilcoin ILC/BTC 0.00000431 2 $ 0.03531916 $ 12,363
realchain RCT/ETH 0.00000005 1 $ 0.00040974 $ 12,012
everipedia IQ/USDT 0.00000023 1 $ 0.00188478 $ 11,923
aelf ELF/BTC 0.00000991 1 $ 0.08120948 $ 11,595
thetatoken THETA/BTC 0.00001031 1 $ 0.08448737 $ 11,176
quant QNT/USDT 0.00067317 1 $ 5.5164267 $ 10,794
mytoken MT/ETH 0.00000015 1 $ 0.00122921 $ 10,238
bidipass BDP/BTC 0.00000375 1 $ 0.03073013 $ 9,726
gamexcoin GXC/ETH 0.00005688 1 $ 0.46611458 $ 9,289
datx DATX/ETH 0.00000006 1 $ 0.00049168 $ 9,083
bidipass BDP/ETH 0.00000374 1 $ 0.03064818 $ 8,830
fleta FLETA/ETH 0.00000110 1 $ 0.00901417 $ 8,472
0x ZRX/ETH 0.00004016 1 $ 0.32909918 $ 7,401
quant QNT/ETH 0.00069154 1 $ 5.6669634 $ 6,662
factom FCT/BTC 0.00032518 1 $ 2.6647528 $ 6,331
gas GAS/USDT 0.00014822 1 $ 1.2146186 $ 5,904
zcoin XZC/ETH 0.00060651 1 $ 4.9701680 $ 4,893
cybermiles CMT/BTC 0.00000202 1 $ 0.01655330 $ 4,234
ruff RUFF/ETH 0.00000092 0 $ 0.00753912 $ 2,833
gas GAS/BTC 0.00014800 0 $ 1.2128157 $ 2,521
powerledger POWR/BTC 0.00000570 0 $ 0.04670979 $ 2,404
zilliqa ZIL/ETH 0.00000064 0 $ 0.00524461 $ 2,297
vexanium VEX/USDT 0.00000043 0 $ 0.00352372 $ 1,974
aidcoin AID/USDT 0.00000049 0 $ 0.00401540 $ 1,718
fleta FLETA/BTC 0.00000116 0 $ 0.00950585 $ 1,559
powerledger POWR/ETH 0.00000550 0 $ 0.04507085 $ 1,508
mobilego MGO/BTC 0.00000190 0 $ 0.01556993 $ 1,273
gve GVE/ETH 0.00000003 0 $ 0.00024584 $ 1,187
cybermiles CMT/ETH 0.00000196 0 $ 0.01606161 $ 863
wpptoken WPP/USDT 0.00000008 0 $ 0.00065558 $ 824
insurchain INSUR/ETH 0.00000001 0 $ 0.00008195 $ 804
omisego OMG/BTC 0.00010000 0 $ 0.81947008 $ 667
fiii FIII/USDT 0.00000007 0 $ 0.00057363 $ 582
zip ZIP/ETH 0.00000002 0 $ 0.00016389 $ 542
syncfab MFG/USDT 0.00000011 0 $ 0.00090142 $ 519
tmtg TMTG/BTC 0.00000011 0 $ 0.00090142 $ 466
mithril MITH/ETH 0.00000151 0 $ 0.01237400 $ 409
edinar EDR/BTC 0.00000041 0 $ 0.00335983 $ 354
etherzero ETZ/BTC 0.00000320 0 $ 0.02622304 $ 282
edinar EDR/USDT 0.00000036 0 $ 0.00295009 $ 158
syncfab MFG/ETH 0.00000012 0 $ 0.00098336 $ 147
massgrid MGD/ETH 0.00000213 0 $ 0.01745471 $ 88
bitcoiin B2G/BTC 0.00000011 0 $ 0.00090142 $ 48
olive OLE/BTC 0.00000003 0 $ 0.00024584 $ 44
gas GAS/ETH 0.00014954 0 $ 1.2254356 $ 43
syncfab MFG/BTC 0.00000013 0 $ 0.00106531 $ 39
baerchain BRC/USDT 0.00021736 0 $ 1.7812002 $ 11
elacoin ELAC/BTC 0.00000071 0 $ 0.00581824 $ 9
gmb GMB/USDT 0.00000016 0 $ 0.00131115 $ 2
gmb GMB/ETH 0.00000018 0 $ 0.00147505 $ 1
etherzero ETZ/ETH 0.00000309 0 $ 0.02532163 $ 0
lightningbitcoin LBTC/BTC 0.00100000 0 $ 8.1947008 $ 0
newstoken NEWOS/ETH 0.00000002 0 $ 0.00016389 $ 0
qbao QBT/ETH 0.00000134 0 $ 0.01098090 $ 0
thunderstake TSC/USDT 0.00000009 0 $ 0.00073752 $ 0
pundix NPXS/BTC 0.00000002 0 $ 0.00016389 $ 0
cryptocomchain CRO/BTC 0.00000382 0 $ 0.03130376 $ 0
consentium CSM/BTC 0.00001383 0 $ 0.11333271 $ 0
elacoin ELAC/USDT 0.00000085 0 $ 0.00696550 $ 0
bora BORA/BTC 0.00000111 0 $ 0.00909612 $ 0
Total volume 76,708 $ 628,599,367