BTC/USD
$ 8,659  -0.60%
BTC/EUR
€ 7,804  -0.61%
BTC/CNY
¥ 59,325  -0.70%
BTC/GBP
£ 6,670  -0.60%
BTC/RUB
₽ 536,075  0.28%
BTC volume
$ 12.02B
Altcoin volume
$ 25.55B
Crypto market cap
$ 228.21B

DigiFinex

24h traded volume:
$ 1,274,069,032
7d traded volume:
$9,696,799,116
30d traded volume:
$27,400,483,204
Total markets:
212
Total coins:
116
Updated 01-20-2020 04:20:53

Exchange rank #12

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2018

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 40,838 $ 8,653.890 $ 353,611,180
bitcoincash BCH/USDT 0.03834229 19,601 $ 332.00410 $ 169,725,091
ethereumclassic ETC/USDT 0.00096729 14,149 $ 8.3757189 $ 122,513,052
eos EOS/USDT 0.00041238 13,771 $ 3.5707792 $ 119,240,269
ethereum ETH/USDT 0.01910470 10,439 $ 165.42671 $ 90,391,518
ethereumclassic ETC/BTC 0.00096700 6,930 $ 8.3732078 $ 60,008,641
litecoin LTC/USDT 0.00657623 4,519 $ 56.943269 $ 39,132,238
ripple XRP/USDT 0.00002682 4,334 $ 0.23223313 $ 37,525,739
bitcoincash BCH/BTC 0.03835000 3,912 $ 332.07086 $ 33,873,063
ethereumclassic ETC/ETH 0.00096796 2,374 $ 8.3815204 $ 20,559,167
dash DASH/USDT 0.01180394 2,251 $ 102.20977 $ 19,487,572
eos EOS/BTC 0.00041230 2,169 $ 3.5700864 $ 18,780,667
ethereum ETH/BTC 0.01910700 2,089 $ 165.44662 $ 18,092,179
tron TRX/USDT 0.00000189 2,085 $ 0.01636542 $ 18,057,811
dash DASH/BTC 0.01180500 1,770 $ 102.21894 $ 15,329,915
zcash ZEC/USDT 0.00580201 1,473 $ 50.239334 $ 12,753,888
litecoin LTC/BTC 0.00656800 1,344 $ 56.872005 $ 11,639,425
eos EOS/ETH 0.00041252 1,209 $ 3.5719914 $ 10,469,205
ripple XRP/BTC 0.00002681 964 $ 0.23214654 $ 8,350,669
tron TRX/ETH 0.00000189 698 $ 0.01636542 $ 6,040,368
neo NEO/BTC 0.00128100 670 $ 11.092119 $ 5,797,522
tron TRX/BTC 0.00000190 629 $ 0.01645201 $ 5,445,495
bcb BCB/USDT 0.00039820 618 $ 3.4479952 $ 5,347,396
neo NEO/USDT 0.00128150 571 $ 11.096449 $ 4,947,261
ontology ONT/USDT 0.00007487 512 $ 0.64829583 $ 4,432,064
tezos XTZ/USDT 0.00016673 492 $ 1.4437073 $ 4,258,963
zcash ZEC/BTC 0.00579600 462 $ 50.187293 $ 4,004,133
lambda LAMB/USDT 0.00000312 398 $ 0.02701593 $ 3,449,521
tezos XTZ/BTC 0.00016607 396 $ 1.4379924 $ 3,428,358
neo NEO/ETH 0.00128207 393 $ 11.101384 $ 3,405,889
paxosstandard PAX/USDT 0.00011563 340 $ 1.0012348 $ 2,943,123
measurabledata MDT/USDT 0.00000083 295 $ 0.00718693 $ 2,555,148
ravencoin RVN/BTC 0.00000297 239 $ 0.02571709 $ 2,071,943
cryptocom MCO/BTC 0.00057000 227 $ 4.9356034 $ 1,961,273
trueusd TUSD/USDT 0.00011570 203 $ 1.0018409 $ 1,754,489
monero XMR/BTC 0.00746000 184 $ 64.595792 $ 1,591,649
abbccoin ABBC/USDT 0.00001218 177 $ 0.10546605 $ 1,534,389
abbccoin ABBC/ETH 0.00001215 176 $ 0.10520628 $ 1,524,992
abbccoin ABBC/BTC 0.00001225 176 $ 0.10607218 $ 1,522,771
omisego OMG/BTC 0.00009000 152 $ 0.77930580 $ 1,315,397
ripple XRP/ETH 0.00002679 145 $ 0.23197336 $ 1,256,992
adrenaline ADN/ETH 0.00000002 136 $ 0.00017318 $ 1,176,184
yapstone YAP/BTC 0.00002970 130 $ 0.25717091 $ 1,128,247
vinci VINCI/BTC 0.00013350 125 $ 1.1559703 $ 1,078,660
lvx LVX/USDT 0.00001671 121 $ 0.14469111 $ 1,049,461
iostoken IOST/USDT 0.00000063 120 $ 0.00545514 $ 1,035,482
yapstone YAP/USDT 0.00003098 115 $ 0.26825437 $ 991,858
ontology ONT/BTC 0.00007490 113 $ 0.64855560 $ 977,400
cosmos ATOM/BTC 0.00052688 110 $ 4.5622293 $ 950,849
monero XMR/USDT 0.00745214 102 $ 64.527732 $ 887,256
fairgame FAIR/USDT 0.00000015 98 $ 0.00129884 $ 845,628
cosmos ATOM/USDT 0.00052693 97 $ 4.5626623 $ 836,870
apollocurrency APL/ETH 0.00000007 94 $ 0.00060613 $ 810,446
qtum QTUM/USDT 0.00022186 85 $ 1.9210754 $ 734,125
measurabledata MDT/ETH 0.00000083 68 $ 0.00718693 $ 588,592
qtum QTUM/BTC 0.00022200 65 $ 1.9222876 $ 566,999
zcoin XZC/BTC 0.00060700 61 $ 5.2559847 $ 529,058
groestlcoin GRS/BTC 0.00001927 52 $ 0.16685803 $ 450,463
measurabledata MDT/BTC 0.00000084 44 $ 0.00727352 $ 377,279
playfuel PLF/BTC 0.00006024 43 $ 0.52161535 $ 369,187
nem XEM/BTC 0.00000430 42 $ 0.03723350 $ 359,699
aelf ELF/USDT 0.00000730 41 $ 0.06321036 $ 355,944
dash DASH/ETH 0.01178519 41 $ 102.04741 $ 353,534
cosmos ATOM/ETH 0.00052767 39 $ 4.5690699 $ 339,993
zip ZIP/USDT 0.00000001 38 $ 0.00008659 $ 333,053
cybermiles CMT/USDT 0.00000131 38 $ 0.01134323 $ 330,559
playfuel PLF/ETH 0.00006015 38 $ 0.52083604 $ 326,982
playfuel PLF/USDT 0.00005998 34 $ 0.51936402 $ 298,732
energi NRG/BTC 0.00018102 33 $ 1.5674437 $ 282,115
omisego OMG/USDT 0.00009036 32 $ 0.78242302 $ 273,033
thetatoken THETA/USDT 0.00001306 31 $ 0.11308593 $ 272,280
nano NANO/BTC 0.00007850 30 $ 0.67972783 $ 263,284
siacoin SC/BTC 0.00000017 27 $ 0.00147202 $ 236,571
bispex BPX/ETH 0.00000035 24 $ 0.00303063 $ 208,580
0x ZRX/USDT 0.00002715 24 $ 0.23509058 $ 208,229
lambda LAMB/BTC 0.00000310 24 $ 0.02684276 $ 205,610
bispex BPX/USDT 0.00000035 23 $ 0.00303063 $ 195,921
dogecoin DOGE/USDT 0.00000027 20 $ 0.00233792 $ 172,456
nano NANO/USDT 0.00007913 19 $ 0.68518298 $ 162,109
gas GAS/USDT 0.00013057 18 $ 1.1305995 $ 156,308
0x ZRX/BTC 0.00002719 18 $ 0.23543694 $ 151,909
pundix NPXS/USDT 0.00000001 17 $ 0.00008659 $ 150,645
linkeye LET/USDT 0.00000034 17 $ 0.00294404 $ 147,419
edcblockchain EDC/BTC 0.00000065 15 $ 0.00562832 $ 133,741
cryptocomchain CRO/USDT 0.00000533 15 $ 0.04615222 $ 132,358
zilliqa ZIL/USDT 0.00000058 15 $ 0.00502219 $ 132,175
qtum QTUM/ETH 0.00022211 15 $ 1.9232401 $ 128,208
omisego OMG/ETH 0.00009037 14 $ 0.78250961 $ 121,136
aelf ELF/BTC 0.00000730 13 $ 0.06321036 $ 114,626
zcash ZEC/ETH 0.00579897 12 $ 50.213010 $ 103,746
linkeye LET/ETH 0.00000034 12 $ 0.00294404 $ 100,902
fantom FTM/BTC 0.00000111 10 $ 0.00961144 $ 88,853
thetatoken THETA/BTC 0.00001310 9 $ 0.11343229 $ 80,270
ong ONG/USDT 0.00001215 9 $ 0.10520628 $ 77,987
genaronetwork GNX/ETH 0.00000074 9 $ 0.00640763 $ 75,550
gamexcoin GXC/BTC 0.00004750 9 $ 0.41130028 $ 75,427
mytoken MT/ETH 0.00000014 8 $ 0.00121225 $ 73,570
ontology ONT/ETH 0.00007486 8 $ 0.64820924 $ 68,196
nexxo NEXXO/ETH 0.00000018 8 $ 0.00155861 $ 67,404
betprotocol BEPRO/USDT 0.00000013 7 $ 0.00112566 $ 60,821
monero XMR/ETH 0.00745516 7 $ 64.553882 $ 56,424
aelf ELF/ETH 0.00000728 6 $ 0.06303718 $ 53,260
utrust UTK/ETH 0.00000122 6 $ 0.01056392 $ 52,218
ong ONG/BTC 0.00001211 6 $ 0.10485992 $ 50,644
gas GAS/BTC 0.00013115 6 $ 1.1356217 $ 49,400
elacoin ELAC/USDT 0.00000051 5 $ 0.00441607 $ 47,543
insurchain INSUR/USDT 0.00000001 5 $ 0.00008659 $ 46,996
ruff RUFF/USDT 0.00000067 5 $ 0.00580150 $ 45,018
gas GAS/ETH 0.00012992 4 $ 1.1249712 $ 38,522
genaronetwork GNX/BTC 0.00000075 4 $ 0.00649421 $ 37,814
platoncoin PLTC/ETH 0.00001641 4 $ 0.14209342 $ 30,928
aencoin AEN/ETH 0.00000415 3 $ 0.03593466 $ 29,303
zcoin XZC/ETH 0.00061429 3 $ 5.3191084 $ 29,204
elacoin ELAC/BTC 0.00000050 3 $ 0.00432948 $ 28,608
karatgoldcoin KBC/BTC 0.00000065 3 $ 0.00562832 $ 28,569
mithril MITH/USDT 0.00000080 3 $ 0.00692716 $ 28,176
siacoin SC/ETH 0.00000017 3 $ 0.00147202 $ 26,374
smartshare SSP/ETH 0.00000001 3 $ 0.00008659 $ 25,621
datx DATX/BTC 0.00000002 3 $ 0.00017318 $ 24,295
karatgoldcoin KBC/USDT 0.00000077 3 $ 0.00666739 $ 24,103
aencoin AEN/BTC 0.00000415 3 $ 0.03593466 $ 24,060
karatgoldcoin KBC/ETH 0.00000082 3 $ 0.00710034 $ 22,842
iostoken IOST/ETH 0.00000062 3 $ 0.00536855 $ 22,237
sero SERO/USDT 0.00000771 3 $ 0.06676053 $ 22,083
tmtg TMTG/BTC 0.00000039 2 $ 0.00337699 $ 19,302
showcoin SHOW/USDT 0.00000004 2 $ 0.00034636 $ 18,608
0x ZRX/ETH 0.00002713 2 $ 0.23491740 $ 17,713
realchain RCT/ETH 0.00000003 2 $ 0.00025977 $ 17,470
mithril MITH/BTC 0.00000081 2 $ 0.00701375 $ 16,693
yee YEE/USDT 0.00000011 2 $ 0.00095248 $ 16,195
groestlcoin GRS/ETH 0.00001949 2 $ 0.16876300 $ 15,729
nem XEM/ETH 0.00000429 2 $ 0.03714691 $ 14,384
mesg MESG/ETH 0.00000166 1 $ 0.01437386 $ 12,835
fairgame FAIR/ETH 0.00000015 1 $ 0.00129884 $ 12,777
ruff RUFF/ETH 0.00000067 1 $ 0.00580150 $ 10,851
eternaltoken XET/BTC 0.00010591 1 $ 0.91706974 $ 10,195
mesg MESG/BTC 0.00000173 1 $ 0.01497999 $ 8,843
datx DATX/ETH 0.00000002 1 $ 0.00017318 $ 7,703
newstoken NEWOS/ETH 0.00000003 1 $ 0.00025977 $ 7,676
cybermiles CMT/BTC 0.00000131 1 $ 0.01134323 $ 6,801
unification UND/USDT 0.00000154 1 $ 0.01333479 $ 6,627
gamexcoin GXC/ETH 0.00004744 1 $ 0.41078074 $ 5,953
dogecoin DOGE/ETH 0.00000027 1 $ 0.00233792 $ 5,422
unification UND/BTC 0.00000155 1 $ 0.01342138 $ 5,314
mesg MESG/USDT 0.00000163 1 $ 0.01411409 $ 5,311
unification UND/ETH 0.00000172 1 $ 0.01489340 $ 5,027
consentium CSM/USDT 0.00000323 1 $ 0.02796842 $ 4,472
powerledger POWR/BTC 0.00000474 0 $ 0.04104344 $ 4,286
bispex BPX/BTC 0.00000034 0 $ 0.00294404 $ 3,962
nsscoin NSS/USDT 0.00000231 0 $ 0.02000218 $ 3,712
utrust UTK/BTC 0.00000125 0 $ 0.01082369 $ 3,698
zilliqa ZIL/ETH 0.00000058 0 $ 0.00502219 $ 3,661
platoncoin PLTC/BTC 0.00001467 0 $ 0.12702685 $ 3,401
digibyte DGB/USDT 0.00000078 0 $ 0.00675398 $ 2,213
xensor XSR/USDT 0.00000064 0 $ 0.00554173 $ 2,145
cybermiles CMT/ETH 0.00000133 0 $ 0.01151641 $ 1,755
blocknet BLOCK/USDT 0.00012220 0 $ 1.0581241 $ 1,446
vexanium VEX/USDT 0.00000033 0 $ 0.00285745 $ 638
quant QNT/USDT 0.00038403 0 $ 3.3252978 $ 595
gve GVE/ETH 0.00000002 0 $ 0.00017318 $ 578
powerledger POWR/ETH 0.00000470 0 $ 0.04069708 $ 563
symverse SYM/ETH 0.00000955 0 $ 0.08269300 $ 531
bidipass BDP/ETH 0.00000269 0 $ 0.02329258 $ 491
quant QNT/ETH 0.00036812 0 $ 3.1875339 $ 456
bidipass BDP/BTC 0.00000259 0 $ 0.02242669 $ 449
ilcoin ILC/BTC 0.00000502 0 $ 0.04346795 $ 449
dex DEX/ETH 0.00000183 0 $ 0.01584588 $ 443
bidipass BDP/USDT 0.00000258 0 $ 0.02234010 $ 399
quant QNT/BTC 0.00039005 0 $ 3.3774247 $ 382
revain R/USDT 0.00000420 0 $ 0.03636760 $ 345
dex DEX/BTC 0.00000168 0 $ 0.01454704 $ 338
etherzero ETZ/USDT 0.00000109 0 $ 0.00943826 $ 277
bitcloudpro BPRO/USDT 0.00000003 0 $ 0.00025977 $ 242
mithril MITH/ETH 0.00000091 0 $ 0.00787965 $ 171
factom FCT/BTC 0.00025218 0 $ 2.1836148 $ 157
wpptoken WPP/USDT 0.00000001 0 $ 0.00008659 $ 139
everipedia IQ/USDT 0.00000012 0 $ 0.00103907 $ 135
ilcoin ILC/USDT 0.00000496 0 $ 0.04294841 $ 123
axial AXL/ETH 0.00000047 0 $ 0.00406971 $ 54
edinar EDR/BTC 0.00000025 0 $ 0.00216474 $ 53
mobilego MGO/BTC 0.00000135 0 $ 0.01168959 $ 48
syncfab MFG/BTC 0.00000011 0 $ 0.00095248 $ 29
titaniumblockchain BAR/USDT 0.00000016 0 $ 0.00138543 $ 27
syncfab MFG/USDT 0.00000009 0 $ 0.00077931 $ 24
fleta FLETA/BTC 0.00000071 0 $ 0.00614786 $ 23
edinar EDR/USDT 0.00000025 0 $ 0.00216474 $ 21
fleta FLETA/ETH 0.00000069 0 $ 0.00597468 $ 19
syncfab MFG/ETH 0.00000010 0 $ 0.00086590 $ 7
massgrid MGD/ETH 0.00000069 0 $ 0.00597468 $ 3
spendcoin SPND/BTC 0.00000013 0 $ 0.00112566 $ 1
revain R/BTC 0.00000418 0 $ 0.03619442 $ 0
etherzero ETZ/BTC 0.00000258 0 $ 0.02234010 $ 0
etherzero ETZ/ETH 0.00000273 0 $ 0.02363894 $ 0
insurchain INSUR/ETH 0.00000001 0 $ 0.00008659 $ 0
lightningbitcoin LBTC/BTC 0.00088888 0 $ 7.6967704 $ 0
qbao QBT/ETH 0.00000093 0 $ 0.00805283 $ 0
thunderstake TSC/USDT 0.00000010 0 $ 0.00086590 $ 0
zip ZIP/ETH 0.00000002 0 $ 0.00017318 $ 0
pundix NPXS/BTC 0.00000002 0 $ 0.00017318 $ 0
bitcoiin B2G/BTC 0.00000004 0 $ 0.00034636 $ 0
fiii FIII/USDT 0.00000002 0 $ 0.00017318 $ 0
cryptocomchain CRO/BTC 0.00000382 0 $ 0.03307720 $ 0
consentium CSM/BTC 0.00000720 0 $ 0.06234446 $ 0
olive OLE/BTC 0.00000001 0 $ 0.00008659 $ 0
gmb GMB/USDT 0.00000049 0 $ 0.00424289 $ 0
aidcoin AID/USDT 0.00000020 0 $ 0.00173179 $ 0
gmb GMB/ETH 0.00000038 0 $ 0.00329040 $ 0
bora BORA/BTC 0.00000100 0 $ 0.00865895 $ 0
baerchain BRC/USDT 0.00016470 0 $ 1.4261296 $ 0
qbao QBT/USDT 0.00000114 0 $ 0.00987121 $ 0
capitalxcell CXC/USDT 0.00018704 0 $ 1.6195706 $ 0
symverse SYM/BTC 0.00001359 0 $ 0.11767518 $ 0
Total volume 147,139 $ 1,274,069,032