BTC/USD
$ 6,333  -1.82%
BTC/EUR
€ 5,744  -1.67%
BTC/CNY
¥ 46,338  -1.83%
BTC/GBP
£ 5,106  -1.82%
BTC/RUB
₽ 520,043  -1.65%
BTC volume
$ 10.85B
Altcoin volume
$ 17.72B
Crypto market cap
$ 169.67B

DigiFinex

24h traded volume:
$ 734,702,610
7d traded volume:
$7,744,078,433
30d traded volume:
$39,989,483,909
Total markets:
216
Total coins:
118
Updated 04-01-2020 02:14:31

Exchange rank #17

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2018

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 55,926 $ 6,303.480 $ 354,152,287
ethereum ETH/USDT 0.02093446 9,808 $ 132.56773 $ 62,107,099
bitcoincash BCH/USDT 0.03425726 8,726 $ 216.93453 $ 55,257,574
eos EOS/USDT 0.00034941 5,337 $ 2.2126433 $ 33,795,863
ripple XRP/USDT 0.00002739 4,044 $ 0.17344752 $ 25,607,082
litecoin LTC/USDT 0.00612836 3,040 $ 38.807918 $ 19,252,314
ethereumclassic ETC/BTC 0.00076500 2,788 $ 4.8443722 $ 17,654,859
ethereumclassic ETC/USDT 0.00076513 2,735 $ 4.8451954 $ 17,322,255
bitcoincash BCH/BTC 0.03426500 2,005 $ 216.98355 $ 12,699,421
ethereum ETH/BTC 0.02091300 1,795 $ 132.43184 $ 11,366,534
ethereumclassic ETC/ETH 0.00076437 1,748 $ 4.8403827 $ 11,067,097
cryptocom MCO/BTC 0.00075100 1,492 $ 4.7557170 $ 9,447,284
tron TRX/ETH 0.00000182 1,045 $ 0.01152517 $ 6,620,591
dash DASH/USDT 0.01012297 860 $ 64.103836 $ 5,447,819
tron TRX/USDT 0.00000182 803 $ 0.01152517 $ 5,081,847
litecoin LTC/BTC 0.00613100 638 $ 38.824635 $ 4,038,066
tezos XTZ/USDT 0.00024971 624 $ 1.5812917 $ 3,949,820
neo NEO/USDT 0.00106607 598 $ 6.7509018 $ 3,786,000
bcb BCB/USDT 0.00026620 597 $ 1.6857149 $ 3,780,060
ripple XRP/BTC 0.00002738 588 $ 0.17338420 $ 3,720,951
eos EOS/BTC 0.00034940 530 $ 2.2125799 $ 3,354,804
zcash ZEC/USDT 0.00484811 513 $ 30.700718 $ 3,250,464
paxosstandard PAX/USDT 0.00015837 465 $ 1.0028800 $ 2,946,449
eos EOS/ETH 0.00034922 443 $ 2.2114401 $ 2,807,012
tron TRX/BTC 0.00000182 438 $ 0.01152517 $ 2,776,391
tezos XTZ/BTC 0.00024942 407 $ 1.5794553 $ 2,577,008
qtum QTUM/USDT 0.00019164 391 $ 1.2135627 $ 2,474,853
neo NEO/ETH 0.00106656 360 $ 6.7540048 $ 2,278,070
monero XMR/USDT 0.00743716 281 $ 47.095910 $ 1,777,226
abbccoin ABBC/ETH 0.00001425 277 $ 0.09023831 $ 1,756,065
abbccoin ABBC/BTC 0.00001426 271 $ 0.09030163 $ 1,717,831
ripple XRP/ETH 0.00002735 267 $ 0.17319422 $ 1,692,268
neo NEO/BTC 0.00106600 260 $ 6.7504585 $ 1,649,347
abbccoin ABBC/USDT 0.00001448 251 $ 0.09169478 $ 1,588,551
trueusd TUSD/USDT 0.00015843 251 $ 1.0032600 $ 1,587,939
dash DASH/BTC 0.01012200 236 $ 64.097694 $ 1,494,297
ontology ONT/USDT 0.00005838 233 $ 0.36969209 $ 1,475,964
cosmos ATOM/ETH 0.00030687 228 $ 1.9432582 $ 1,440,958
cosmos ATOM/BTC 0.00030651 213 $ 1.9409785 $ 1,350,333
monero XMR/BTC 0.00743600 205 $ 47.088564 $ 1,297,016
yapstone YAP/BTC 0.00003130 198 $ 0.19820765 $ 1,251,486
yapstone YAP/USDT 0.00003136 186 $ 0.19858760 $ 1,179,149
playfuel PLF/BTC 0.00006344 183 $ 0.40173461 $ 1,161,601
playfuel PLF/ETH 0.00006379 181 $ 0.40395099 $ 1,147,008
ravencoin RVN/BTC 0.00000236 179 $ 0.01494473 $ 1,134,823
cosmos ATOM/USDT 0.00030618 176 $ 1.9388887 $ 1,115,415
playfuel PLF/USDT 0.00006445 158 $ 0.40813044 $ 997,666
cryptocomchain CRO/USDT 0.00000756 148 $ 0.04787380 $ 939,828
measurabledata MDT/USDT 0.00000094 148 $ 0.00595256 $ 938,628
genaronetwork GNX/BTC 0.00000094 144 $ 0.00595256 $ 911,092
zcash ZEC/BTC 0.00484900 137 $ 30.706354 $ 869,049
measurabledata MDT/ETH 0.00000094 131 $ 0.00595256 $ 832,539
gas GAS/ETH 0.00015852 126 $ 1.0038299 $ 796,091
qtum QTUM/BTC 0.00019200 125 $ 1.2158424 $ 788,669
aelf ELF/BTC 0.00000931 118 $ 0.05895569 $ 744,237
vinci VINCI/BTC 0.00013180 110 $ 0.83462517 $ 695,121
iostoken IOST/USDT 0.00000047 110 $ 0.00297628 $ 695,022
gamexcoin GXC/BTC 0.00007180 94 $ 0.45467441 $ 597,852
aelf ELF/USDT 0.00000926 89 $ 0.05863907 $ 565,832
ong ONG/BTC 0.00001302 86 $ 0.08244932 $ 542,524
gas GAS/BTC 0.00015800 78 $ 1.0005370 $ 495,204
omisego OMG/BTC 0.00008100 65 $ 0.51293353 $ 411,437
ontology ONT/BTC 0.00005830 61 $ 0.36918549 $ 386,537
measurabledata MDT/BTC 0.00000094 60 $ 0.00595256 $ 381,802
gas GAS/USDT 0.00015864 58 $ 1.0045898 $ 369,630
revain R/USDT 0.00000166 58 $ 0.01051197 $ 365,178
mithril MITH/BTC 0.00000053 57 $ 0.00335623 $ 358,208
lvx LVX/USDT 0.00002354 52 $ 0.14906735 $ 326,725
aelf ELF/ETH 0.00000930 48 $ 0.05889237 $ 301,632
energi NRG/BTC 0.00034998 47 $ 2.2162528 $ 299,000
ong ONG/USDT 0.00001302 45 $ 0.08244932 $ 287,066
qtum QTUM/ETH 0.00019156 42 $ 1.2130561 $ 263,438
nem XEM/BTC 0.00000571 41 $ 0.03615865 $ 260,092
fairgame FAIR/USDT 0.00000014 39 $ 0.00088655 $ 247,440
bispex BPX/USDT 0.00000044 37 $ 0.00278631 $ 234,853
lambda LAMB/USDT 0.00000187 37 $ 0.01184180 $ 233,204
0x ZRX/BTC 0.00002382 36 $ 0.15084045 $ 225,045
bispex BPX/ETH 0.00000044 35 $ 0.00278631 $ 223,398
fantom FTM/BTC 0.00000051 35 $ 0.00322958 $ 222,183
boogle BOO/USDT 0.00000108 34 $ 0.00683911 $ 212,856
omisego OMG/USDT 0.00008090 28 $ 0.51230028 $ 176,646
mithril MITH/USDT 0.00000053 28 $ 0.00335623 $ 174,995
adrenaline ADN/ETH 0.00000001 26 $ 0.00006333 $ 161,707
nano NANO/BTC 0.00007440 22 $ 0.47113895 $ 136,940
cybermiles CMT/USDT 0.00000114 21 $ 0.00721906 $ 134,995
digibyte DGB/USDT 0.00000071 20 $ 0.00449608 $ 126,511
mytoken MT/ETH 0.00000009 18 $ 0.00056993 $ 112,945
thetatoken THETA/USDT 0.00001139 17 $ 0.07212732 $ 108,414
platoncoin PLTC/ETH 0.00002768 17 $ 0.17528395 $ 108,012
genaronetwork GNX/ETH 0.00000094 17 $ 0.00595256 $ 106,052
zilliqa ZIL/USDT 0.00000059 16 $ 0.00373618 $ 103,541
groestlcoin GRS/BTC 0.00002340 16 $ 0.14818080 $ 98,956
nano NANO/USDT 0.00007446 15 $ 0.47151890 $ 96,645
gamexcoin GXC/ETH 0.00007202 15 $ 0.45606757 $ 95,826
linkeye LET/USDT 0.00000034 15 $ 0.00215305 $ 95,438
dogecoin DOGE/USDT 0.00000028 13 $ 0.00177310 $ 79,794
boogle BOO/BTC 0.00000103 12 $ 0.00652249 $ 76,210
0x ZRX/USDT 0.00002379 12 $ 0.15065048 $ 75,682
mithril MITH/ETH 0.00000053 10 $ 0.00335623 $ 65,548
apollocurrency APL/ETH 0.00000009 9 $ 0.00056993 $ 59,024
dash DASH/ETH 0.01012189 9 $ 64.096997 $ 57,907
betprotocol BEPRO/USDT 0.00000010 9 $ 0.00063325 $ 57,685
zcoin XZC/BTC 0.00048000 9 $ 3.0396061 $ 56,533
utrust UTK/ETH 0.00000128 9 $ 0.00810562 $ 55,692
linkeye LET/ETH 0.00000034 8 $ 0.00215305 $ 50,191
revain R/BTC 0.00000167 7 $ 0.01057530 $ 44,443
monero XMR/ETH 0.00742641 7 $ 47.027836 $ 43,297
zcash ZEC/ETH 0.00485160 7 $ 30.722819 $ 43,083
utrust UTK/BTC 0.00000128 6 $ 0.00810562 $ 39,632
iostoken IOST/ETH 0.00000047 6 $ 0.00297628 $ 37,826
nem XEM/ETH 0.00000570 5 $ 0.03609532 $ 32,759
nexxo NEXXO/ETH 0.00000015 5 $ 0.00094988 $ 32,640
ontology ONT/ETH 0.00005826 5 $ 0.36893219 $ 31,653
ruff RUFF/USDT 0.00000061 5 $ 0.00386283 $ 31,434
cybermiles CMT/ETH 0.00000114 4 $ 0.00721906 $ 27,451
fairgame FAIR/ETH 0.00000014 4 $ 0.00088655 $ 25,762
lambda LAMB/BTC 0.00000187 4 $ 0.01184180 $ 25,077
platoncoin PLTC/BTC 0.00002641 4 $ 0.16724166 $ 24,615
omisego OMG/ETH 0.00008112 4 $ 0.51369343 $ 23,751
pundix NPXS/USDT 0.00000001 4 $ 0.00006333 $ 23,186
cybermiles CMT/BTC 0.00000113 4 $ 0.00715574 $ 23,107
siacoin SC/BTC 0.00000020 3 $ 0.00126650 $ 20,993
unification UND/USDT 0.00000326 3 $ 0.02064399 $ 19,810
thetatoken THETA/BTC 0.00001142 3 $ 0.07231730 $ 18,455
aencoin AEN/ETH 0.00000654 3 $ 0.04141463 $ 16,720
groestlcoin GRS/ETH 0.00002342 3 $ 0.14830745 $ 16,057
siacoin SC/ETH 0.00000019 2 $ 0.00120318 $ 14,557
dogecoin DOGE/ETH 0.00000028 2 $ 0.00177310 $ 14,190
aencoin AEN/BTC 0.00000678 2 $ 0.04293444 $ 12,869
spendcoin SPND/BTC 0.00000012 2 $ 0.00075990 $ 11,945
powerledger POWR/BTC 0.00000826 2 $ 0.05230655 $ 10,466
symverse SYM/ETH 0.00001552 2 $ 0.09828060 $ 10,458
eternaltoken XET/BTC 0.00006770 2 $ 0.42871111 $ 10,389
zilliqa ZIL/ETH 0.00000059 2 $ 0.00373618 $ 10,335
symverse SYM/BTC 0.00001555 2 $ 0.09847057 $ 9,634
datx DATX/BTC 0.00000002 1 $ 0.00012665 $ 9,334
zcoin XZC/ETH 0.00047945 1 $ 3.0361232 $ 8,873
unification UND/ETH 0.00000328 1 $ 0.02077064 $ 6,519
ruff RUFF/ETH 0.00000061 1 $ 0.00386283 $ 5,973
0x ZRX/ETH 0.00002384 1 $ 0.15096710 $ 5,626
datx DATX/ETH 0.00000002 1 $ 0.00012665 $ 5,453
tmtg TMTG/BTC 0.00000021 1 $ 0.00132983 $ 4,647
powerledger POWR/ETH 0.00000825 1 $ 0.05224323 $ 3,431
platoncoin PLTC/USDT 0.00002719 0 $ 0.17218102 $ 2,454
mesg MESG/USDT 0.00000069 0 $ 0.00436943 $ 2,087
consentium CSM/USDT 0.00000132 0 $ 0.00835892 $ 2,027
gve GVE/ETH 0.00000001 0 $ 0.00006333 $ 2,022
ilcoin ILC/USDT 0.00000533 0 $ 0.03375229 $ 1,546
newstoken NEWOS/ETH 0.00000004 0 $ 0.00025330 $ 1,536
quant QNT/ETH 0.00077994 0 $ 4.9389800 $ 989
quant QNT/BTC 0.00080722 0 $ 5.1117309 $ 960
quant QNT/USDT 0.00072915 0 $ 4.6173516 $ 910
edcblockchain EDC/BTC 0.00000710 0 $ 0.04496084 $ 877
etherzero ETZ/USDT 0.00000152 0 $ 0.00962542 $ 622
ilcoin ILC/BTC 0.00000550 0 $ 0.03482882 $ 539
yee YEE/USDT 0.00000007 0 $ 0.00044328 $ 354
bidipass BDP/BTC 0.00000151 0 $ 0.00956209 $ 198
xensor XSR/USDT 0.00000039 0 $ 0.00246968 $ 187
everipedia IQ/USDT 0.00000016 0 $ 0.00101320 $ 130
gmb GMB/ETH 0.00000011 0 $ 0.00069658 $ 128
factom FCT/BTC 0.00028412 0 $ 1.7991935 $ 119
bidipass BDP/ETH 0.00000209 0 $ 0.01323495 $ 51
realchain RCT/ETH 0.00000003 0 $ 0.00018998 $ 50
bidipass BDP/USDT 0.00000173 0 $ 0.01095525 $ 40
mesg MESG/BTC 0.00000097 0 $ 0.00614254 $ 29
mesg MESG/ETH 0.00000096 0 $ 0.00607921 $ 27
sero SERO/USDT 0.00000945 0 $ 0.05984225 $ 21
edinar EDR/USDT 0.00000041 0 $ 0.00259633 $ 20
edinar EDR/BTC 0.00000041 0 $ 0.00259633 $ 20
fleta FLETA/BTC 0.00000098 0 $ 0.00620586 $ 19
nsscoin NSS/USDT 0.00000250 0 $ 0.01583128 $ 19
titaniumblockchain BAR/USDT 0.00000010 0 $ 0.00063325 $ 18
axial AXL/ETH 0.00000094 0 $ 0.00595256 $ 16
fleta FLETA/ETH 0.00000078 0 $ 0.00493936 $ 15
mobilego MGO/BTC 0.00000093 0 $ 0.00588924 $ 8
etherzero ETZ/BTC 0.00000220 0 $ 0.01393153 $ 0
etherzero ETZ/ETH 0.00000198 0 $ 0.01253838 $ 0
insurchain INSUR/ETH 0.00000001 0 $ 0.00006333 $ 0
lightningbitcoin LBTC/BTC 0.00020003 0 $ 1.2666925 $ 0
massgrid MGD/ETH 0.00000109 0 $ 0.00690244 $ 0
qbao QBT/ETH 0.00000093 0 $ 0.00588924 $ 0
showcoin SHOW/USDT 0.00000001 0 $ 0.00006333 $ 0
smartshare SSP/ETH 0.00000001 0 $ 0.00006333 $ 0
thunderstake TSC/USDT 0.00000002 0 $ 0.00012665 $ 0
zip ZIP/ETH 0.00000002 0 $ 0.00012665 $ 0
zip ZIP/USDT 0.00000001 0 $ 0.00006333 $ 0
pundix NPXS/BTC 0.00000002 0 $ 0.00012665 $ 0
bitcoiin B2G/BTC 0.00000004 0 $ 0.00025330 $ 0
syncfab MFG/ETH 0.00000033 0 $ 0.00208973 $ 0
fiii FIII/USDT 0.00000001 0 $ 0.00006333 $ 0
dex DEX/BTC 0.00000106 0 $ 0.00671246 $ 0
dex DEX/ETH 0.00000053 0 $ 0.00335623 $ 0
cryptocomchain CRO/BTC 0.00000382 0 $ 0.02419020 $ 0
consentium CSM/BTC 0.00000720 0 $ 0.04559409 $ 0
vexanium VEX/USDT 0.00000031 0 $ 0.00196308 $ 0
olive OLE/BTC 0.00000001 0 $ 0.00006333 $ 0
elacoin ELAC/BTC 0.00000034 0 $ 0.00215305 $ 0
gmb GMB/USDT 0.00000049 0 $ 0.00310293 $ 0
syncfab MFG/USDT 0.00000005 0 $ 0.00031663 $ 0
syncfab MFG/BTC 0.00000019 0 $ 0.00120318 $ 0
unification UND/BTC 0.00000284 0 $ 0.01798434 $ 0
blocknet BLOCK/USDT 0.00010697 0 $ 0.67738888 $ 0
wpptoken WPP/USDT 0.00000001 0 $ 0.00006333 $ 0
elacoin ELAC/USDT 0.00000031 0 $ 0.00196308 $ 0
aidcoin AID/USDT 0.00000020 0 $ 0.00126650 $ 0
bora BORA/BTC 0.00000100 0 $ 0.00633251 $ 0
karatgoldcoin KBC/USDT 0.00000033 0 $ 0.00208973 $ 0
karatgoldcoin KBC/BTC 0.00000033 0 $ 0.00208973 $ 0
karatgoldcoin KBC/ETH 0.00000028 0 $ 0.00177310 $ 0
baerchain BRC/USDT 0.00016470 0 $ 1.0429648 $ 0
bitcloudpro BPRO/USDT 0.00000003 0 $ 0.00018998 $ 0
insurchain INSUR/USDT 0.00000001 0 $ 0.00006333 $ 0
bispex BPX/BTC 0.00000030 0 $ 0.00189975 $ 0
qbao QBT/USDT 0.00000114 0 $ 0.00721906 $ 0
capitalxcell CXC/USDT 0.00018704 0 $ 1.1844332 $ 0
swipe SXP/USDT 0.00007259 0 $ 0.45967710 $ 0
Total volume 116,021 $ 734,702,610