BTC/USD
$ 5,290  -0.26%
BTC/EUR
€ 4,713  -0.07%
BTC/CNY
¥ 37,298  -0.75%
BTC/GBP
£ 4,088  0.15%
BTC/RUB
₽ 342,456  0.05%
BTC volume
$ 5.68B
Altcoin volume
$ 14.58B
Crypto market cap
$ 172.92B

DigiFinex

Total markets 159
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 41,105 $ 5,250.510 $ 217,435,424
ethereum ETH/USDT 0.03272253 21,045 $ 173.09563 $ 111,324,234
litecoin LTC/BTC 0.01555300 14,868 $ 82.272256 $ 78,649,343
litecoin LTC/USDT 0.01554706 10,993 $ 82.240834 $ 58,151,950
eos EOS/USDT 0.00103431 10,208 $ 5.4712928 $ 53,997,399
bittorrent BTT/USDT 0.00000014 9,527 $ 0.00074057 $ 50,396,256
eos EOS/BTC 0.00103651 9,132 $ 5.4829304 $ 48,307,143
bitcoincash BCH/USDT 0.05763249 7,892 $ 304.86433 $ 41,744,624
ripple XRP/USDT 0.00006287 5,496 $ 0.33256971 $ 29,075,330
ethereum ETH/BTC 0.03274900 5,174 $ 173.23565 $ 27,367,435
tron TRX/USDT 0.00000496 3,466 $ 0.02623741 $ 18,332,915
bitcoincash BCH/BTC 0.05783300 2,596 $ 305.92499 $ 13,734,827
ethereumclassic ETC/USDT 0.00118676 2,470 $ 6.2777228 $ 13,066,815
ethereumclassic ETC/BTC 0.00118700 2,467 $ 6.2789923 $ 13,047,836
ripple XRP/BTC 0.00006300 2,007 $ 0.33325739 $ 10,618,837
ravencoin RVN/BTC 0.00001234 1,871 $ 0.06527613 $ 9,894,816
eos EOS/ETH 0.00103706 1,751 $ 5.4858397 $ 9,260,420
tron TRX/BTC 0.00000493 1,510 $ 0.02607871 $ 7,986,398
mithril MITH/BTC 0.00001276 1,285 $ 0.06749785 $ 6,797,538
monero XMR/BTC 0.01300600 1,142 $ 68.799136 $ 6,042,495
monero XMR/USDT 0.01297969 1,038 $ 68.659961 $ 5,489,885
mithril MITH/USDT 0.00001249 1,007 $ 0.06606960 $ 5,329,263
neo NEO/BTC 0.00208900 980 $ 11.050392 $ 5,186,132
fairgame FAIR/USDT 0.00000070 945 $ 0.00370286 $ 4,997,258
tron TRX/ETH 0.00000498 911 $ 0.02634320 $ 4,821,619
iostoken IOST/USDT 0.00000237 847 $ 0.01253683 $ 4,482,994
ethereumclassic ETC/ETH 0.00118580 761 $ 6.2726446 $ 4,028,037
omisego OMG/USDT 0.00037186 728 $ 1.9670649 $ 3,851,288
cybermiles CMT/USDT 0.00000784 646 $ 0.04147203 $ 3,419,024
neo NEO/USDT 0.00208665 645 $ 11.037961 $ 3,412,287
cryptocom MCO/BTC 0.00093400 607 $ 4.9406730 $ 3,209,583
ontology ONT/USDT 0.00024607 521 $ 1.3016610 $ 2,753,603
dash DASH/USDT 0.02331773 432 $ 123.34612 $ 2,287,618
qtum QTUM/USDT 0.00054851 403 $ 2.9015081 $ 2,133,756
monero XMR/ETH 0.01300266 372 $ 68.781468 $ 1,969,205
qtum QTUM/BTC 0.00054600 372 $ 2.8882307 $ 1,966,401
linkeye LET/USDT 0.00000121 242 $ 0.00640066 $ 1,280,428
ripple XRP/ETH 0.00006293 205 $ 0.33288710 $ 1,086,723
aelf ELF/BTC 0.00003488 182 $ 0.18450822 $ 964,238
zip ZIP/USDT 0.00000009 162 $ 0.00047608 $ 858,437
dash DASH/BTC 0.02335100 161 $ 123.52211 $ 851,552
zilliqa ZIL/USDT 0.00000416 143 $ 0.02200557 $ 756,767
ontology ONT/BTC 0.00024750 142 $ 1.3092254 $ 748,588
zcash ZEC/BTC 0.01320000 141 $ 69.825357 $ 743,525
neo NEO/ETH 0.00208876 114 $ 11.049122 $ 601,002
nem XEM/BTC 0.00001208 109 $ 0.06390078 $ 578,242
aelf ELF/USDT 0.00003502 104 $ 0.18524879 $ 548,072
smartshare SSP/ETH 0.00000016 70 $ 0.00084637 $ 371,435
thetatoken THETA/USDT 0.00002277 69 $ 0.12044874 $ 366,577
ong ONG/BTC 0.00010972 66 $ 0.58039683 $ 351,293
mithril MITH/ETH 0.00001259 66 $ 0.06659858 $ 349,275
ruff RUFF/USDT 0.00000274 56 $ 0.01449405 $ 298,158
groestlcoin GRS/BTC 0.00008533 53 $ 0.45137861 $ 279,241
revain R/BTC 0.00002455 51 $ 0.12986458 $ 270,618
zcash ZEC/USDT 0.01314729 50 $ 69.546532 $ 265,543
ong ONG/USDT 0.00011080 48 $ 0.58610981 $ 251,363
edcblockchain EDC/BTC 0.00000107 38 $ 0.00566009 $ 202,172
cybermiles CMT/BTC 0.00000791 38 $ 0.04184232 $ 199,396
bitcoiin B2G/BTC 0.00006741 36 $ 0.35658540 $ 191,558
aelf ELF/ETH 0.00003511 34 $ 0.18572487 $ 180,587
measurabledata MDT/USDT 0.00000204 33 $ 0.01079119 $ 173,450
revain R/USDT 0.00002441 33 $ 0.12912401 $ 172,244
fantom FTM/BTC 0.00000177 31 $ 0.00936295 $ 164,863
consentium CSM/USDT 0.00011084 31 $ 0.58632141 $ 162,927
etherzero ETZ/USDT 0.00002449 30 $ 0.12954720 $ 158,870
0x ZRX/USDT 0.00006195 29 $ 0.32770310 $ 151,273
omisego OMG/ETH 0.00037189 26 $ 1.9672236 $ 137,390
coinus CNUS/BTC 0.00000596 25 $ 0.03152721 $ 133,698
cryptocomchain CRO/BTC 0.00001604 23 $ 0.08484839 $ 121,755
0x ZRX/BTC 0.00006185 23 $ 0.32717412 $ 120,731
measurabledata MDT/BTC 0.00000212 21 $ 0.01121438 $ 110,394
omisego OMG/BTC 0.00036700 20 $ 1.9413565 $ 104,351
iostoken IOST/ETH 0.00000236 19 $ 0.01248393 $ 101,796
energi NRG/BTC 0.00024745 19 $ 1.3089610 $ 98,742
unification UND/BTC 0.00001066 18 $ 0.05638927 $ 94,754
measurabledata MDT/ETH 0.00000206 18 $ 0.01089699 $ 93,893
ontology ONT/ETH 0.00024764 17 $ 1.3099660 $ 89,276
thetatoken THETA/BTC 0.00002288 16 $ 0.12103062 $ 83,760
unification UND/ETH 0.00001070 15 $ 0.05660086 $ 81,588
realchain RCT/ETH 0.00000029 14 $ 0.00153404 $ 76,646
gas GAS/BTC 0.00060567 14 $ 3.2038730 $ 75,220
zcash ZEC/ETH 0.01320079 13 $ 69.829536 $ 71,017
unification UND/USDT 0.00001092 13 $ 0.05776461 $ 66,373
siacoin SC/ETH 0.00000059 12 $ 0.00312098 $ 64,979
ilcoin ILC/BTC 0.00000948 12 $ 0.05014730 $ 62,265
gmb GMB/ETH 0.00000042 11 $ 0.00222172 $ 57,487
qtum QTUM/ETH 0.00054848 10 $ 2.9013494 $ 51,501
cybermiles CMT/ETH 0.00000772 9 $ 0.04083725 $ 49,201
dash DASH/ETH 0.02335937 9 $ 123.56639 $ 46,393
fairgame FAIR/ETH 0.00000071 8 $ 0.00375576 $ 42,667
tmtg TMTG/BTC 0.00000120 7 $ 0.00634776 $ 36,699
datx DATX/BTC 0.00000019 7 $ 0.00100506 $ 35,831
genaronetwork GNX/ETH 0.00000554 6 $ 0.02930549 $ 34,292
zilliqa ZIL/ETH 0.00000419 6 $ 0.02216426 $ 31,590
yee YEE/USDT 0.00000043 6 $ 0.00227461 $ 31,290
paxosstandard PAX/USDT 0.00019160 5 $ 1.0135256 $ 28,379
nem XEM/ETH 0.00001204 5 $ 0.06368919 $ 27,969
gve GVE/ETH 0.00000021 5 $ 0.00111086 $ 26,473
lightningbitcoin LBTC/BTC 0.00161357 5 $ 8.5354622 $ 25,889
vexanium VEX/USDT 0.00000102 5 $ 0.00539560 $ 25,763
ruff RUFF/ETH 0.00000274 5 $ 0.01449405 $ 25,330
ilcoin ILC/USDT 0.00000971 4 $ 0.05136396 $ 23,756
datx DATX/ETH 0.00000018 4 $ 0.00095216 $ 22,338
bora BORA/BTC 0.00001577 4 $ 0.08342014 $ 19,013
bora BORA/ETH 0.00001612 3 $ 0.08527157 $ 17,192
dex DEX/ETH 0.00000752 3 $ 0.03977929 $ 16,992
linkeye LET/ETH 0.00000117 3 $ 0.00618907 $ 16,280
dex DEX/BTC 0.00000678 3 $ 0.03586484 $ 14,680
showcoin SHOW/USDT 0.00000027 3 $ 0.00142825 $ 14,634
groestlcoin GRS/ETH 0.00008414 3 $ 0.44508375 $ 14,463
insurchain INSUR/ETH 0.00000004 2 $ 0.00021159 $ 10,585
0x ZRX/ETH 0.00006241 2 $ 0.33013640 $ 9,139
bizkey BZKY/ETH 0.00000284 1 $ 0.01502303 $ 7,531
elacoin ELAC/BTC 0.00000579 1 $ 0.03062794 $ 5,403
gas GAS/USDT 0.00061049 1 $ 3.2293699 $ 5,218
fiii FIII/USDT 0.00000083 1 $ 0.00439053 $ 5,107
genaronetwork GNX/BTC 0.00000522 1 $ 0.02761275 $ 4,293
zip ZIP/ETH 0.00000009 1 $ 0.00047608 $ 3,638
etherzero ETZ/ETH 0.00002475 1 $ 0.13092254 $ 2,871
consentium CSM/BTC 0.00011030 1 $ 0.58346491 $ 2,864
powerledger POWR/BTC 0.00002328 0 $ 0.12314654 $ 2,492
mesg MESG/BTC 0.00000365 0 $ 0.01930777 $ 2,380
mesg MESG/ETH 0.00000359 0 $ 0.01899038 $ 2,178
mesg MESG/USDT 0.00000366 0 $ 0.01936067 $ 2,004
mobilego MGO/BTC 0.00001483 0 $ 0.07844773 $ 1,629
powerledger POWR/ETH 0.00002404 0 $ 0.12716679 $ 1,189
qbao QBT/ETH 0.00000492 0 $ 0.02602581 $ 350
fiii FIII/BTC 0.00000082 0 $ 0.00433764 $ 292
etherzero ETZ/BTC 0.00002400 0 $ 0.12695519 $ 226
gas GAS/ETH 0.00059543 0 $ 3.1497055 $ 221
revain R/ETH 0.00002357 0 $ 0.12468058 $ 152
humanscape HUM/ETH 0.00000006 0 $ 0.00031739 $ 94
bittorrent BTT/BTC 0.00000014 0 $ 0.00074057 $ 22
pundix NPXS/BTC 0.00000014 0 $ 0.00074057 $ 7
mytoken MT/ETH 0.00000092 0 $ 0.00486662 $ 6
newstoken NEWOS/ETH 0.00000030 0 $ 0.00158694 $ 3
bhpcash BHPC/BTC 0.00018096 0 $ 0.95724217 $ 0
bhpcash BHPC/ETH 0.00018128 0 $ 0.95893490 $ 0
bhpcash BHPC/USDT 0.00018125 0 $ 0.95877621 $ 0
cryptosolartech CST/BTC 0.00000042 0 $ 0.00222172 $ 0
cryptosolartech CST/ETH 0.00000011 0 $ 0.00058188 $ 0
datx DATX/USDT 0.00000025 0 $ 0.00132245 $ 0
fairgame FAIR/BTC 0.00000032 0 $ 0.00169274 $ 0
genaronetwork GNX/USDT 0.00000557 0 $ 0.02946418 $ 0
trueusd TUSD/BTC 0.00015582 0 $ 0.82425660 $ 0
trueusd TUSD/ETH 0.00015622 0 $ 0.82637252 $ 0
trueusd TUSD/USDT 0.00026878 0 $ 1.4217924 $ 0
yee YEE/BTC 0.00000051 0 $ 0.00269780 $ 0
yee YEE/ETH 0.00000037 0 $ 0.00195723 $ 0
bitcoincash BCHABC/USDT 0.05763223 0 $ 304.86296 $ 0
bitcoincash BCHABC/BTC 0.05761700 0 $ 304.78239 $ 0
bitcoinsv BCHSV/USDT 0.01528130 0 $ 80.835017 $ 0
bitcoinsv BCHSV/BTC 0.01530700 0 $ 80.970965 $ 0
siacoin SC/BTC 0.00000059 0 $ 0.00312098 $ 0
syncfab MFG/USDT 0.00000035 0 $ 0.00185143 $ 0
syncfab MFG/BTC 0.00000047 0 $ 0.00248621 $ 0
blocknet BLOCK/BTC 0.00047778 0 $ 2.5273605 $ 0
blocknet BLOCK/USDT 0.00052261 0 $ 2.7645023 $ 0
baerchain BRC/USDT 0.00106656 0 $ 5.6418888 $ 0
Total volume 170,279 $ 900,743,028