BTC/USD
$ 10,603  0.08%
BTC/EUR
€ 9,481  0.18%
BTC/CNY
¥ 71,831  -3.48%
BTC/GBP
£ 8,502  0.36%
BTC/RUB
₽ 671,793  -0.06%
BTC volume
$ 9.74B
Altcoin volume
$ 15.63B
Crypto market cap
$ 282.25B

DigiFinex

24h traded volume:
$ 712,935,344
7d traded volume:
$9,652,670,017
30d traded volume:
$45,943,050,538
Total markets:
173
Total coins:
86
Updated 07-22-2019 01:58:20

Exchange rank #18

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 24,330 $ 10,595.440 $ 257,968,320
ethereum ETH/USDT 0.02119024 6,472 $ 224.67660 $ 68,626,372
litecoin LTC/USDT 0.00940782 4,552 $ 99.749553 $ 48,264,253
eos EOS/USDT 0.00040872 4,148 $ 4.3335903 $ 43,982,085
bitcoincash BCH/USDT 0.03018562 3,320 $ 320.05312 $ 35,206,123
ripple XRP/USDT 0.00003097 2,784 $ 0.32836977 $ 29,521,595
ethereum ETH/BTC 0.02120400 2,518 $ 224.82249 $ 26,700,954
tron TRX/USDT 0.00000273 2,427 $ 0.02894574 $ 25,728,138
eos EOS/BTC 0.00040888 1,864 $ 4.3352867 $ 19,766,729
tron TRX/BTC 0.00000274 1,681 $ 0.02905177 $ 17,819,720
litecoin LTC/BTC 0.00941300 1,577 $ 99.804476 $ 16,724,514
ripple XRP/BTC 0.00003099 1,279 $ 0.32858182 $ 13,564,413
ethereumclassic ETC/USDT 0.00059231 1,136 $ 6.2801646 $ 12,046,572
ethereumclassic ETC/BTC 0.00059300 1,008 $ 6.2874805 $ 10,684,909
eos EOS/ETH 0.00040917 566 $ 4.3383616 $ 5,999,665
ethereumclassic ETC/ETH 0.00059305 506 $ 6.2880107 $ 5,364,494
neo NEO/USDT 0.00121259 496 $ 12.856890 $ 5,262,344
ravencoin RVN/BTC 0.00000506 466 $ 0.05365034 $ 4,937,056
bitcoincash BCH/BTC 0.03023200 463 $ 320.54488 $ 4,904,681
tron TRX/ETH 0.00000274 462 $ 0.02905177 $ 4,897,485
paxosstandard PAX/USDT 0.00009430 434 $ 0.99984724 $ 4,603,985
neo NEO/BTC 0.00121400 417 $ 12.871840 $ 4,424,514
omisego OMG/USDT 0.00016140 353 $ 1.7112974 $ 3,743,467
iostoken IOST/USDT 0.00000087 300 $ 0.00922447 $ 3,180,673
bittorrent BTT/USDT 0.00000009 289 $ 0.00095426 $ 3,059,864
omisego OMG/BTC 0.00016100 288 $ 1.7070563 $ 3,058,676
zcash ZEC/USDT 0.00714080 282 $ 75.712717 $ 2,991,330
ontology ONT/USDT 0.00009589 226 $ 1.0167057 $ 2,391,035
trueusd TUSD/USDT 0.00009437 201 $ 1.0005894 $ 2,126,686
monero XMR/BTC 0.00793200 197 $ 84.101679 $ 2,088,050
qtum QTUM/USDT 0.00030579 188 $ 3.2422406 $ 1,992,724
dash DASH/USDT 0.01108401 186 $ 117.52192 $ 1,977,424
monero XMR/USDT 0.00792416 179 $ 84.018553 $ 1,901,452
zcash ZEC/BTC 0.00714900 133 $ 75.799660 $ 1,409,858
cybermiles CMT/USDT 0.00000423 122 $ 0.04484999 $ 1,293,130
dash DASH/BTC 0.01110000 115 $ 117.69146 $ 1,220,332
ripple XRP/ETH 0.00003102 94 $ 0.32889991 $ 993,798
neo NEO/ETH 0.00121439 92 $ 12.875976 $ 977,251
ontology ONT/BTC 0.00009590 76 $ 1.0168118 $ 809,428
fairgame FAIR/USDT 0.00000036 73 $ 0.00381702 $ 778,742
mithril MITH/BTC 0.00000282 56 $ 0.02989999 $ 592,315
zip ZIP/USDT 0.00000004 54 $ 0.00042411 $ 570,094
bittorrent BTT/BTC 0.00000010 49 $ 0.00106028 $ 521,426
qtum QTUM/BTC 0.00030700 48 $ 3.2550700 $ 513,166
aelf ELF/USDT 0.00001229 44 $ 0.13030883 $ 465,675
measurabledata MDT/USDT 0.00000051 40 $ 0.00540745 $ 423,292
energi NRG/BTC 0.00052249 38 $ 5.5398747 $ 400,998
cryptocom MCO/BTC 0.00043500 34 $ 4.6122328 $ 355,966
mithril MITH/USDT 0.00000278 33 $ 0.02947588 $ 353,695
ruff RUFF/USDT 0.00000175 31 $ 0.01855496 $ 330,785
thetatoken THETA/USDT 0.00001159 26 $ 0.12288685 $ 279,887
etherzero ETZ/BTC 0.00001497 25 $ 0.15872442 $ 269,833
zilliqa ZIL/USDT 0.00000099 24 $ 0.01049681 $ 258,767
etherzero ETZ/USDT 0.00001501 23 $ 0.15914854 $ 248,979
nem XEM/BTC 0.00000636 19 $ 0.06743402 $ 196,695
iostoken IOST/ETH 0.00000087 17 $ 0.00922447 $ 176,927
revain R/USDT 0.00000901 17 $ 0.09553153 $ 175,938
measurabledata MDT/BTC 0.00000053 15 $ 0.00561950 $ 160,372
zcash ZEC/ETH 0.00714532 14 $ 75.760641 $ 146,231
gamexcoin GXC/BTC 0.00015090 13 $ 1.5999676 $ 134,965
dogecoin DOGE/USDT 0.00000028 13 $ 0.00296879 $ 134,815
ilcoin ILC/BTC 0.00000490 12 $ 0.05195389 $ 124,964
karatgoldcoin KBC/USDT 0.00000333 12 $ 0.03530744 $ 123,867
smartshare SSP/ETH 0.00000009 12 $ 0.00095426 $ 123,451
karatgoldcoin KBC/BTC 0.00000331 12 $ 0.03509538 $ 123,318
monero XMR/ETH 0.00793432 12 $ 84.126277 $ 122,937
measurabledata MDT/ETH 0.00000050 11 $ 0.00530142 $ 117,016
karatgoldcoin KBC/ETH 0.00000313 11 $ 0.03318687 $ 115,627
elacoin ELAC/BTC 0.00000236 11 $ 0.02502269 $ 111,689
0x ZRX/BTC 0.00002301 10 $ 0.24397121 $ 109,126
etherzero ETZ/ETH 0.00001501 9 $ 0.15914854 $ 94,551
cybermiles CMT/BTC 0.00000424 9 $ 0.04495602 $ 93,889
aelf ELF/BTC 0.00001241 9 $ 0.13158117 $ 93,012
unification UND/ETH 0.00000512 7 $ 0.05428651 $ 76,346
omisego OMG/ETH 0.00016148 7 $ 1.7121456 $ 75,557
mytoken MT/ETH 0.00000019 7 $ 0.00201454 $ 70,288
zcoin XZC/BTC 0.00090300 6 $ 9.5743591 $ 68,283
groestlcoin GRS/BTC 0.00002438 6 $ 0.25849709 $ 67,920
bitstone BST/BTC 0.00008800 6 $ 0.93304939 $ 66,829
unification UND/BTC 0.00000521 6 $ 0.05524076 $ 64,586
baerchain BRC/USDT 0.00078618 6 $ 8.3357360 $ 64,507
unification UND/USDT 0.00000516 6 $ 0.05471062 $ 63,491
ontology ONT/ETH 0.00009654 6 $ 1.0235976 $ 63,454
consentium CSM/USDT 0.00002737 6 $ 0.29019957 $ 62,049
qtum QTUM/ETH 0.00030599 6 $ 3.2443612 $ 60,629
linkeye LET/ETH 0.00000057 5 $ 0.00604362 $ 57,227
thetatoken THETA/BTC 0.00001152 5 $ 0.12214465 $ 55,976
revain R/BTC 0.00000867 5 $ 0.09192657 $ 50,655
linkeye LET/USDT 0.00000057 5 $ 0.00604362 $ 48,393
aelf ELF/ETH 0.00001239 4 $ 0.13136911 $ 46,131
ong ONG/USDT 0.00002316 4 $ 0.24556163 $ 46,057
0x ZRX/USDT 0.00002314 4 $ 0.24534958 $ 45,052
showcoin SHOW/USDT 0.00000012 4 $ 0.00127234 $ 44,390
siacoin SC/BTC 0.00000028 4 $ 0.00296879 $ 43,831
ong ONG/BTC 0.00002297 4 $ 0.24354710 $ 37,680
dash DASH/ETH 0.01111329 3 $ 117.83237 $ 35,330
tmtg TMTG/BTC 0.00000013 3 $ 0.00137837 $ 29,490
gmb GMB/ETH 0.00000021 3 $ 0.00222660 $ 29,123
mithril MITH/ETH 0.00000286 3 $ 0.03032411 $ 27,325
realchain RCT/ETH 0.00000006 2 $ 0.00063617 $ 24,518
fairgame FAIR/ETH 0.00000036 2 $ 0.00381702 $ 23,920
cybermiles CMT/ETH 0.00000423 2 $ 0.04484999 $ 22,867
yee YEE/USDT 0.00000016 2 $ 0.00169645 $ 22,664
mesg MESG/USDT 0.00000333 2 $ 0.03530744 $ 22,558
ilcoin ILC/USDT 0.00000482 2 $ 0.05110566 $ 21,510
edcblockchain EDC/BTC 0.00000036 2 $ 0.00381702 $ 21,245
zilliqa ZIL/ETH 0.00000100 2 $ 0.01060283 $ 20,702
siacoin SC/ETH 0.00000027 2 $ 0.00286277 $ 20,125
gamexcoin GXC/ETH 0.00015262 2 $ 1.6182045 $ 19,738
gve GVE/ETH 0.00000005 2 $ 0.00053014 $ 19,444
mesg MESG/BTC 0.00000335 2 $ 0.03551949 $ 18,937
genaronetwork GNX/BTC 0.00000244 2 $ 0.02587091 $ 17,374
mesg MESG/ETH 0.00000330 2 $ 0.03498935 $ 16,293
dex DEX/ETH 0.00000339 1 $ 0.03594361 $ 15,111
dex DEX/BTC 0.00000333 1 $ 0.03530744 $ 14,618
groestlcoin GRS/ETH 0.00002505 1 $ 0.26560099 $ 14,408
datx DATX/BTC 0.00000007 1 $ 0.00074220 $ 13,684
dogecoin DOGE/ETH 0.00000028 1 $ 0.00296879 $ 12,079
zcoin XZC/ETH 0.00089379 1 $ 9.4767069 $ 10,793
genaronetwork GNX/ETH 0.00000237 1 $ 0.02512872 $ 10,281
nem XEM/ETH 0.00000636 1 $ 0.06743402 $ 10,128
ruff RUFF/ETH 0.00000178 1 $ 0.01887304 $ 8,552
powerledger POWR/BTC 0.00000755 1 $ 0.08005140 $ 8,024
fiii FIII/USDT 0.00000102 1 $ 0.01081489 $ 7,927
insurchain INSUR/ETH 0.00000002 1 $ 0.00021206 $ 6,831
newstoken NEWOS/ETH 0.00000005 1 $ 0.00053014 $ 6,615
datx DATX/ETH 0.00000006 1 $ 0.00063617 $ 6,455
elacoin ELAC/USDT 0.00000253 1 $ 0.02682517 $ 6,320
bora BORA/ETH 0.00000251 1 $ 0.02661311 $ 5,664
gas GAS/USDT 0.00021589 0 $ 2.2890458 $ 4,900
zip ZIP/ETH 0.00000004 0 $ 0.00042411 $ 4,378
vexanium VEX/USDT 0.00000080 0 $ 0.00848227 $ 4,308
wpptoken WPP/USDT 0.00000006 0 $ 0.00063617 $ 4,114
gas GAS/BTC 0.00021822 0 $ 2.3137504 $ 2,653
fantom FTM/BTC 0.00000178 0 $ 0.01887304 $ 2,329
powerledger POWR/ETH 0.00000740 0 $ 0.07846097 $ 2,078
gas GAS/ETH 0.00022710 0 $ 2.4079036 $ 800
revain R/ETH 0.00000784 0 $ 0.08312622 $ 779
lightningbitcoin LBTC/BTC 0.00123998 0 $ 13.147302 $ 653
blocknet BLOCK/USDT 0.00021152 0 $ 2.2427114 $ 434
blocknet BLOCK/BTC 0.00023535 0 $ 2.4953770 $ 182
fleta FLETA/BTC 0.00000160 0 $ 0.01696453 $ 158
0x ZRX/ETH 0.00002398 0 $ 0.25425596 $ 152
fleta FLETA/ETH 0.00000149 0 $ 0.01579822 $ 116
bora BORA/BTC 0.00000254 0 $ 0.02693120 $ 115
coinus CNUS/BTC 0.00000080 0 $ 0.00848227 $ 74
bitcoiin B2G/BTC 0.00000169 0 $ 0.01791879 $ 19
bizkey BZKY/ETH 0.00000002 0 $ 0.00021206 $ 1
bhpcash BHPC/BTC 0.00018096 0 $ 1.9186888 $ 0
bhpcash BHPC/ETH 0.00018128 0 $ 1.9220817 $ 0
bhpcash BHPC/USDT 0.00018125 0 $ 1.9217637 $ 0
cryptosolartech CST/BTC 0.00000001 0 $ 0.00010603 $ 0
cryptosolartech CST/ETH 0.00000001 0 $ 0.00010603 $ 0
datx DATX/USDT 0.00000025 0 $ 0.00265071 $ 0
fairgame FAIR/BTC 0.00000037 0 $ 0.00392305 $ 0
genaronetwork GNX/USDT 0.00000557 0 $ 0.05905779 $ 0
mobilego MGO/BTC 0.00000631 0 $ 0.06690388 $ 0
qbao QBT/ETH 0.00000135 0 $ 0.01431383 $ 0
trueusd TUSD/BTC 0.00015582 0 $ 1.6521336 $ 0
trueusd TUSD/ETH 0.00015622 0 $ 1.6563747 $ 0
yee YEE/BTC 0.00000051 0 $ 0.00540745 $ 0
yee YEE/ETH 0.00000037 0 $ 0.00392305 $ 0
humanscape HUM/ETH 0.00000002 0 $ 0.00021206 $ 0
pundix NPXS/BTC 0.00000006 0 $ 0.00063617 $ 0
bitcoincash BCHABC/USDT 0.05763223 0 $ 611.06496 $ 0
bitcoincash BCHABC/BTC 0.05761700 0 $ 610.90348 $ 0
bitcoinsv BCHSV/USDT 0.01528130 0 $ 162.02509 $ 0
bitcoinsv BCHSV/BTC 0.01530700 0 $ 162.29758 $ 0
fiii FIII/BTC 0.00000104 0 $ 0.01102695 $ 0
cryptocomchain CRO/BTC 0.00000507 0 $ 0.05375637 $ 0
consentium CSM/BTC 0.00002850 0 $ 0.30218077 $ 0
syncfab MFG/USDT 0.00000026 0 $ 0.00275674 $ 0
syncfab MFG/BTC 0.00000027 0 $ 0.00286277 $ 0
Total volume 67,240 $ 712,935,344