BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.099928 | +0.26 % | $ 0.100302 | $ 0.098665 | $ 14.75M | 5.54B | $ 554.36M |
| izmenjava | par | zadnja cena | 24 volumen | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.100033 | $ 4.08M | |
| Hitbtc | CHZ/USDT | $ 0.099997 | $ 2.07M | |
| UPbit | CHZ/KRW | $ 0.100558 | $ 1.58M | |
| OKEX | CHZ/USDT | $ 0.099656 | $ 1.45M | |
| DigiFinex | CHZ/USDT | $ 0.099875 | $ 889.61K | |
| Paribu | CHZ/TRY | $ 0.099465 | $ 472.82K | |
| Bibox | CHZ/USDT | $ 0.099534 | $ 441.89K | |
| Binance | CHZ/BTC | $ 0.100097 | $ 340.83K | |
| Bithumb | CHZ/KRW | $ 0.099960 | $ 330.13K | |
| FTX | CHZ/USD | $ 0.099966 | $ 312.04K | |
| Exmarkets | CHZ/USDT | $ 0.099918 | $ 267.67K | |
| Huobi | CHZ/USDT | $ 0.099971 | $ 254.25K | |
| Kucoin | CHZ/USDT | $ 0.099989 | $ 242.58K | |
| Omgfin | CHZ/BTC | $ 0.099687 | $ 241.41K | |
| << prikaži vse >> | ||||
| BTCTurk | CHZ/TRY | $ 0.099867 | $ 240.22K | |
| Coinbase Pro | CHZ/USD | $ 0.100043 | $ 203.62K | |
| MEXC | CHZ/USDT | $ 0.100132 | $ 161.02K | |
| Bybit | CHZ/USDT | $ 0.099836 | $ 138.54K | |
| BigONE | CHZ/USDT | $ 0.099983 | $ 131.59K | |
| Exmarkets | CHZ/BTC | $ 0.100097 | $ 130.67K | |
| Bitbns | CHZ/INR | $ 0.097351 | $ 122.80K | |
| Hitbtc | CHZ/BTC | $ 0.100011 | $ 109.26K | |
| Bitvavo | CHZ/EUR | $ 0.100023 | $ 79.37K | |
| Latoken | CHZ/USDT | $ 0.100031 | $ 75.11K | |
| Crypto.com | CHZ/USDT | $ 0.099985 | $ 61.73K | |
| OKEX | CHZ/BTC | $ 0.099851 | $ 60.89K | |
| Omgfin | CHZ/USDT | $ 0.099678 | $ 48.82K | |
| BitMart | CHZ/USDT | $ 0.099862 | $ 44.44K | |
| Hotbit | CHZ/USDT | $ 0.099973 | $ 23.17K | |
| Coinbase Pro | CHZ/EUR | $ 0.099872 | $ 21.19K | |
| ZB | CHZ/USDT | $ 0.099784 | $ 18.26K | |
| FTX | CHZ/USDT | $ 0.099995 | $ 17.72K | |
| CoinEx | CHZ/USDT | $ 0.099974 | $ 16.36K | |
| Binance.US | CHZ/USD | $ 0.100029 | $ 11.59K | |
| Bitkub | CHZ/THB | $ 0.099493 | $ 9.24K | |
| Coinbase Pro | CHZ/GBP | $ 0.099874 | $ 8.49K | |
| Kraken | CHZ/USD | $ 0.100233 | $ 4.18K | |
| Huobi | CHZ/BTC | $ 0.100097 | $ 4.10K | |
| Folgory | CHZ/BTC | $ 0.098456 | $ 3.85K | |
| Uniswap | CHZ/ETH | $ 0.100583 | $ 3.59K | |
| Kraken | CHZ/EUR | $ 0.100164 | $ 3.59K | |
| Binance.US | CHZ/USDT | $ 0.100320 | $ 2.43K | |
| Bitfinex | CHZ/USD | $ 0.100028 | $ 1.88K | |
| CoinTiger | CHZ/USDT | $ 0.099880 | $ 1.81K | |
| Huobi | CHZ/ETH | $ 0.100379 | $ 1.57K | |
| UPbit | CHZ/BTC | $ 0.101328 | $ 1.28K | |
| Kucoin | CHZ/BTC | $ 0.100109 | $ 1.20K | |
| Gemini | CHZ/USD | $ 0.100011 | $ 1.00K | |
| Korbit | CHZ/KRW | $ 0.099364 | $ 197.00 | |
| Bithumb | CHZ/BTC | $ 0.099892 | $ 57.00 | |
| Uniswap | CHZ/USDT | $ 0.096345 | $ 32.00 | |
| Poloniex | CHZ/USDT | $ 0.099573 | $ 4.00 | |
| CoinEx | CHZ/BTC | $ 0.097958 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.019896 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009640 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.013538 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.120550 | $ 0.00 | |
| skupaj / povprečje | CHZ/USD | $ 0.099928 | $ 14.75M | |
Cena Chiliz danes znaša $0.099928 USD, 24-urni obseg trgovanja pa $14.75M USD. Chiliz (CHZ) se je v zadnjih 24 urah povečala za 0.26%.
| 06. Jul 2022 | Akolkar B | 05. Jul 2022 | Akolkar B |
| Crypto Broker Voyager Digital Files for Bankruptcy, Restructuring Plan Underway | Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
| 01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 06. Jul 2022 | Akolkar B |
| Crypto Broker Voyager Digital Files for Bankruptcy, Restructuring Plan Underway |
| 05. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |