BTC/USD
$ 32,713  1.88%
BTC/EUR
€ 26,851  1.81%
BTC/CNY
¥ 216,678  1.84%
BTC/GBP
£ 23,878  1.58%
BTC/RUB
₽ 2,377,980  1.62%
BTC volume
$ 11.99B
Altcoin volume
$ 38.08B
Crypto market cap
$ 925.62B
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Litecoin

LTC

$ 140.86 +2.24 % $ 142.68 $ 136.59 $ 1.79B 66.08M $ 9.30B
Litecoin

Litecoin LTC

ราคาล่าสุด
$ 140.86
%
+2.24 %
24 สูง
$ 142.68
24 ต่ำ
$ 136.59
24 ปริมาณ
# เหรียญ
66.08M
มูลค่าตลาด
$ 9.30B
Litecoin ชาร์ต
Litecoin ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Bit-Z LTC/USDT $ 140.84   $ 128.36M
Hitbtc LTC/USDT $ 140.82   $ 126.73M
Binance LTC/USDT $ 140.86   $ 124.06M
Huobi LTC/USDT $ 140.86   $ 117.91M
RightBTC LTC/USDT $ 140.64   $ 82.32M
Coinbene LTC/USDT $ 140.83   $ 77.59M
OKEX LTC/USDT $ 140.80   $ 60.55M
Omgfin LTC/BTC $ 140.83   $ 59.78M
ZB LTC/USDT $ 140.79   $ 56.56M
Sistemkoin LTC/TRY $ 141.04   $ 55.02M
DragonEx LTC/USDT $ 140.79   $ 50.62M
Exx LTC/USDT $ 140.86   $ 44.60M
BitMart LTC/ETH $ 141.03   $ 41.35M
CoinTiger LTC/USDT $ 140.95   $ 37.95M
<<  แสดงทั้งหมด  >>
Dcoin LTC/USDT $ 140.85   $ 37.42M
Coinbase Pro LTC/USD $ 140.87   $ 33.84M
BitMart LTC/USDT $ 140.98   $ 32.26M
BitMart LTC/BTC $ 140.83   $ 31.19M
Coinbene LTC/BTC $ 140.83   $ 30.37M
Binance LTC/BTC $ 140.86   $ 29.84M
RightBTC LTC/BTC $ 140.86   $ 28.38M
DigiFinex LTC/USDT $ 140.81   $ 26.49M
Omgfin LTC/USDT $ 140.94   $ 26.01M
Sistemkoin LTC/USDT $ 140.89   $ 24.14M
Sistemkoin LTC/BTC $ 141.80   $ 24.11M
Hitbtc LTC/BTC $ 140.85   $ 22.76M
Stex LTC/BTC $ 144.00   $ 20.92M
ZBG LTC/USDT $ 140.93   $ 19.50M
Bibox LTC/ETH $ 140.87   $ 16.25M
Bibox LTC/BTC $ 140.83   $ 15.98M
Tokok LTC/ETH $ 140.72   $ 14.12M
Bithumb LTC/KRW $ 140.85   $ 13.47M
UPbit LTC/KRW $ 140.46   $ 13.15M
Vindax LTC/USDT $ 140.88   $ 12.71M
CoinEx LTC/USDT $ 140.80   $ 10.72M
Bw LTC/USDT $ 141.29   $ 10.43M
Huobi LTC/BTC $ 140.86   $ 10.07M
Btc-Alpha LTC/USD $ 140.92   $ 9.44M
Vindax LTC/BTC $ 140.86   $ 9.36M
BigONE LTC/USDT $ 140.81   $ 9.21M
Yobit LTC/BTC $ 141.99   $ 8.89M
OKEX LTC/BTC $ 140.80   $ 8.25M
DigiFinex LTC/BTC $ 140.70   $ 8.06M
Tokok LTC/BTC $ 140.77   $ 7.63M
Kraken LTC/USD $ 140.73   $ 7.31M
P2pb2b LTC/USD $ 140.79   $ 6.99M
P2pb2b LTC/USDT $ 140.84   $ 6.96M
Btc-Alpha LTC/USDT $ 140.88   $ 6.34M
BTCTurk LTC/TRY $ 141.12   $ 6.05M
Tokok LTC/USDT $ 140.86   $ 5.81M
Bibox LTC/USDT $ 140.99   $ 5.71M
Folgory LTC/BTC $ 140.73   $ 5.35M
Bitstamp LTC/USD $ 140.71   $ 4.95M
Coinegg LTC/BTC $ 140.80   $ 4.89M
BigONE LTC/BTC $ 140.86   $ 4.58M
Bitfinex LTC/USD $ 141.02   $ 4.50M
Bw LTC/BTC $ 140.83   $ 4.36M
Gate.io LTC/USDT $ 140.85   $ 4.14M
Mercatox LTC/BTC $ 125.88   $ 3.99M
StormGain LTC/USDT $ 140.75   $ 3.84M
Kraken LTC/EUR $ 140.81   $ 3.79M
BiKi LTC/USDT $ 140.80   $ 3.78M
Kucoin LTC/USDT $ 140.86   $ 3.58M
Gemini LTC/USD $ 140.66   $ 3.39M
BitForex LTC/USDT $ 140.82   $ 3.31M
FatBTC LTC/BTC $ 135.63   $ 2.83M
Latoken LTC/USDT $ 140.90   $ 2.71M
Coinbase Pro LTC/BTC $ 140.80   $ 2.62M
MXC LTC/USDT $ 140.84   $ 2.59M
Btc-Alpha LTC/BTC $ 140.86   $ 2.48M
Coinbase Pro LTC/EUR $ 140.88   $ 2.31M
CoinTiger LTC/BTC $ 140.80   $ 2.24M
Vindax LTC/ETH $ 140.90   $ 2.08M
Bitstamp LTC/EUR $ 140.76   $ 1.99M
Paribu LTC/TRY $ 140.08   $ 1.73M
Coinone LTC/KRW $ 140.71   $ 1.64M
Latoken LTC/BTC $ 140.83   $ 1.60M
Binance LTC/ETH $ 140.73   $ 1.55M
Stex LTC/USDT $ 139.00   $ 1.52M
Coinbase Pro LTC/GBP $ 140.96   $ 1.47M
Binance.US LTC/USD $ 140.74   $ 1.37M
Bithumb Global LTC/USDT $ 140.73   $ 1.36M
BitMax LTC/USDT $ 140.61   $ 1.23M
CoinEx LTC/BTC $ 140.73   $ 1.20M
BTSE LTC/USD $ 140.49   $ 1.16M
Crypto.com LTC/BTC $ 140.90   $ 1.06M
Bitvavo LTC/EUR $ 140.73   $ 1.05M
Latoken LTC/ETH $ 140.87   $ 1.04M
Poloniex LTC/USDT $ 140.91   $ 1.00M
BiKi LTC/BTC $ 140.86   $ 891.28K
WhiteBit LTC/BTC $ 140.86   $ 864.36K
Binance.US LTC/USDT $ 140.80   $ 848.90K
Bitfinex LTC/BTC $ 140.76   $ 756.49K
Kraken LTC/BTC $ 140.70   $ 695.42K
Bittrex LTC/BTC $ 140.73   $ 589.56K
WhiteBit LTC/ETH $ 140.70   $ 584.48K
OKEX LTC/ETH $ 140.62   $ 570.98K
Kucoin LTC/BTC $ 140.83   $ 531.45K
Bw LTC/ETH $ 140.98   $ 506.52K
Crypto.com LTC/USDT $ 140.93   $ 502.13K
Exrates LTC/USD $ 140.82   $ 462.19K
Bithumb Global LTC/BTC $ 141.98   $ 454.58K
Binance.US LTC/BTC $ 140.93   $ 445.83K
Bitkub LTC/THB $ 141.51   $ 386.11K
Coinfield LTC/EUR $ 141.59   $ 375.71K
Coinfield LTC/USD $ 140.72   $ 358.74K
Bitstamp LTC/BTC $ 140.76   $ 329.87K
Exmarkets LTC/BTC $ 140.80   $ 303.35K
Korbit LTC/KRW $ 140.55   $ 303.25K
ZB LTC/BTC $ 140.73   $ 297.63K
Omgfin LTC/ETH $ 140.81   $ 286.10K
Bithumb Global LTC/ETH $ 141.88   $ 256.96K
Poloniex LTC/BTC $ 140.77   $ 231.56K
Exmo LTC/USD $ 140.86   $ 225.39K
Exrates LTC/BTC $ 140.80   $ 217.63K
Mercado Bitcoin LTC/BRL $ 140.90   $ 208.39K
Exmarkets LTC/ETH $ 140.99   $ 207.46K
Indodax LTC/IDR $ 141.00   $ 207.18K
Bittrex LTC/USDT $ 140.89   $ 201.64K
Kraken LTC/USDT $ 142.44   $ 192.03K
Bitbay LTC/PLN $ 141.06   $ 191.32K
BTC Markets LTC/AUD $ 140.08   $ 183.92K
Kraken LTC/ETH $ 140.45   $ 166.59K
Exmo LTC/BTC $ 140.80   $ 148.66K
FTX LTC/USD $ 140.65   $ 132.04K
Kucoin LTC/ETH $ 140.66   $ 123.64K
ZG.com LTC/BTC $ 141.91   $ 108.96K
Bittrex LTC/ETH $ 141.12   $ 104.08K
Gate.io LTC/BTC $ 140.73   $ 103.07K
Bithumb LTC/BTC $ 141.37   $ 91.20K
Coinfield LTC/GBP $ 141.12   $ 80.64K
FTX LTC/USDT $ 140.82   $ 77.55K
P2pb2b LTC/BTC $ 140.77   $ 72.22K
Exmo LTC/EUR $ 140.74   $ 71.07K
FTX LTC/BTC $ 140.86   $ 66.85K
Bitbns LTC/INR $ 141.09   $ 56.69K
Okcoin LTC/USD $ 142.65   $ 50.38K
NovaDAX LTC/BRL $ 141.12   $ 46.66K
Gemini LTC/ETH $ 141.58   $ 39.71K
P2pb2b LTC/ETH $ 140.77   $ 29.00K
Bitbank LTC/BTC $ 141.20   $ 27.38K
Hotbit LTC/ETH $ 141.52   $ 26.39K
BitMax LTC/BTC $ 141.98   $ 22.61K
Coinfield LTC/CAD $ 140.95   $ 22.36K
BL3P LTC/EUR $ 142.70   $ 21.02K
Hotbit LTC/USDT $ 140.92   $ 20.80K
Gemini LTC/BTC $ 140.67   $ 20.62K
Yobit LTC/RUB $ 141.73   $ 15.78K
Folgory LTC/EUR $ 140.81   $ 15.16K
Kraken LTC/GBP $ 139.22   $ 13.84K
Liquid LTC/BTC $ 141.85   $ 13.70K
Koinim LTC/TRY $ 140.00   $ 13.40K
TradeOgre LTC/BTC $ 142.13   $ 12.15K
AltCoinTrader LTC/ZAR $ 139.90   $ 12.14K
Yobit LTC/USD $ 140.82   $ 11.91K
Crex24 LTC/BTC $ 140.44   $ 9.82K
Hitbtc LTC/ETH $ 141.03   $ 8.32K
Bgogo LTC/USDT $ 142.44   $ 8.30K
NovaDAX LTC/USDT $ 139.89   $ 7.68K
Hotbit LTC/BTC $ 141.75   $ 7.58K
Bitbay LTC/EUR $ 138.23   $ 6.98K
Bitbay LTC/BTC $ 141.97   $ 6.72K
NovaDAX LTC/BTC $ 140.99   $ 4.39K
CEX.IO LTC/GBP $ 140.70   $ 3.85K
Braziliex LTC/BRL $ 138.64   $ 2.70K
Lykke LTC/USD $ 137.97   $ 1.62K
BTC Markets LTC/BTC $ 140.92   $ 1.29K
Bitbay LTC/GBP $ 139.95   $ 1.19K
SouthXchange LTC/BTC $ 140.62   $ 1.05K
Graviex LTC/BTC $ 141.98   $ 896.00
Kraken LTC/JPY $ 136.87   $ 825.00
Bitvavo LTC/BTC $ 140.52   $ 394.00
Kraken LTC/AUD $ 137.42   $ 304.00
Tidex LTC/BTC $ 134.87   $ 224.00
Satang Pro LTC/THB $ 138.75   $ 123.00
Bgogo LTC/BTC $ 0.294421   $ 0.00
Altilly LTC/BTC $ 163.33   $ 0.00
Altilly LTC/USDT $ 164.53   $ 0.00
B2BX LTC/BTC $ 207.43   $ 0.00
B2BX LTC/USDT $ 207.12   $ 0.00
Bcex LTC/USDT $ 108.69   $ 0.00
ACX LTC/AUD $ 294.92   $ 0.00
Bitbay LTC/USD $ 143.04   $ 0.00
WhiteBit LTC/USD $ 138.11   $ 0.00
TradeSatoshi LTC/BTC $ 425.24   $ 0.00
Trade By Trade LTC/BTC $ 209.03   $ 0.00
Trade By Trade LTC/USDT $ 509.33   $ 0.00
BitMax LTC/ETH $ 119.83   $ 0.00
BitRabbit LTC/BTC $ 176.10   $ 0.00
Tidex LTC/ETH $ 180.92   $ 0.00
Tokenomy LTC/BTC $ 65.43   $ 0.00
Tokens LTC/BTC $ 139.32   $ 0.00
Tokens LTC/USDT $ 119.36   $ 0.00
Bleutrade LTC/BTC $ 148.98   $ 0.00
Bit-Z LTC/BTC $ 144.61   $ 0.00
Chaoex LTC/BTC $ 194.91   $ 0.00
Chaoex LTC/ETH $ 156.22   $ 0.00
Coinall LTC/BTC $ 140.80   $ 0.00
Coinall LTC/USDT $ 140.84   $ 0.00
Coinbe LTC/BTC $ 463.41   $ 0.00
Coindeal LTC/BTC $ 141.32   $ 0.00
Coinsuper LTC/BTC $ 201.19   $ 0.00
Coinsuper LTC/USD $ 195.29   $ 0.00
Coss.io LTC/BTC $ 187.81   $ 0.00
Coss.io LTC/ETH $ 185.01   $ 0.00
CoinExchange.io LTC/BTC $ 218.20   $ 0.00
CoinExchange.io LTC/ETH $ 219.32   $ 0.00
CoinMex LTC/USDT $ 270.62   $ 0.00
Coinnest LTC/KRW $ 188.73   $ 0.00
Exx LTC/BTC $ 220.03   $ 0.00
Exmo LTC/RUB $ 383.19   $ 0.00
Sistemkoin LTC/ETH $ 139.10   $ 0.00
ThePeak LTC/BTC $ 139.69   $ 0.00
Idax LTC/BTC $ 198.67   $ 0.00
Idax LTC/USDT $ 214.59   $ 0.00
Indodax LTC/BTC $ 149.83   $ 0.00
Hubi LTC/BTC $ 144.00   $ 0.00
Hubi LTC/USDT $ 130.99   $ 0.00
Gdac LTC/KRW $ 481.52   $ 0.00
LBank LTC/BTC $ 152.29   $ 0.00
Nocks LTC/EUR $ 146.53   $ 0.00
MXC LTC/ETH $ 158.08   $ 0.00
Livecoin LTC/BTC $ 151.43   $ 0.00
Livecoin LTC/USD $ 163.77   $ 0.00
Lykke LTC/CHF $ 122.13   $ 0.00
Lakebtc LTC/BTC $ 124.31   $ 0.00
Oex LTC/ETH $ 263.87   $ 0.00
Oex LTC/USDT $ 287.21   $ 0.00
Ooobtc LTC/BTC $ 0.530284   $ 0.00
Bgogo * LTC/ETH $ 214.29   $ 60.22K
ทั้งหมด / เฉลี่ย LTC/USD $ 140.86   $ 1.79B
อันดับเหรียญ: #4 
อัลกอริทึม:Scrypt 
Mineable:Yes 
แพลตฟอร์ม Token: 
All time high:$ 355.78867 
ปริมาณสูงสุด:84,000,000 
All time low:$ 1.2911080 
Circulating supply:66,085,073 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 1.2911080 
Circulating supply:66,085,073 
ICO ROI:n/a 
วันที่ปล่อย: 10-08-2011 
Litecoin ฟีดโซเชียลมีเดีย
Latest News
22. Jan 2021 | Akolkar B 22. Jan 2021 | WorldCoinIndex
U.S Treasury Secretary Janet Yellen Says Cryptocurrencies Can Improve The Financial System Cryptocurrency Prices Drop but Remain Above the Key Resistance Levels
21. Jan 2021 | Akolkar B 20. Jan 2021 | Guest
Asset Management Giant BlackRock Seeks Permission With the U.S. SEC to Trade Bitcoin Futures UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM
20. Jan 2021 | Akolkar B 19. Jan 2021 | Akolkar B
Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange
18. Jan 2021 | Akolkar B 16. Jan 2021 | Akolkar B
Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more