BTC/USD
$ 7,219  -0.23%
BTC/EUR
€ 6,482  0.05%
BTC/CNY
¥ 44,477  -12.32%
BTC/GBP
£ 5,494  0.45%
BTC/RUB
₽ 469,438  -0.32%
BTC volume
$ 6.68B
Altcoin volume
$ 12.97B
Crypto market cap
$ 189.96B
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

litecoin

LTC

$ 43.596794 -0.73 % $ 44.251155 $ 43.171651 $ 1,487,760,603 63,824,671 $ 2,782,551,033
Litecoin

litecoin LTC

ราคาล่าสุด
$ 43.596794
%
-0.73 %
24 สูง
$ 44.251155
24 ต่ำ
$ 43.171651
24 ปริมาณ
# เหรียญ
63.82M
มูลค่าตลาด
$ 2.78B
litecoin ชาร์ต
litecoin ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Coinegg LTC/BTC $ 43.673792   $ 263,153,302
Tokok LTC/USDT $ 43.635027   $ 166,308,722
Folgory LTC/BTC $ 43.513968   $ 83,227,078
Bcex LTC/USDT $ 43.176922   $ 62,238,229
Hotbit LTC/USDT $ 43.727789   $ 61,303,150
CoinTiger LTC/USDT $ 43.426548   $ 50,808,557
Bithumb LTC/KRW $ 43.602904   $ 47,583,309
FatBTC LTC/BTC $ 44.085265   $ 45,895,892
Dcoin LTC/USDT $ 43.626221   $ 44,681,044
Sistemkoin LTC/TRY $ 43.384030   $ 44,352,959
Exx LTC/USDT $ 43.602110   $ 43,652,094
Bibox LTC/USDT $ 43.583341   $ 36,204,690
BigONE LTC/USDT $ 43.646505   $ 29,324,960
Coinbene LTC/USDT $ 43.642318   $ 28,390,911
<<  แสดงทั้งหมด  >>
IDCM LTC/BTC $ 43.681011   $ 25,201,646
Coinbene LTC/BTC $ 43.652136   $ 23,469,647
Sistemkoin LTC/USDT $ 42.198990   $ 22,954,366
Bibox LTC/BTC $ 43.659355   $ 21,620,982
Tokok LTC/BTC $ 43.608823   $ 20,915,910
Vindax LTC/USDT $ 43.746197   $ 20,339,832
IDCM LTC/USDT $ 43.614093   $ 20,016,943
Tokok LTC/ETH $ 43.572801   $ 15,525,229
P2pb2b LTC/USD $ 43.617630   $ 13,190,341
RightBTC LTC/BTC $ 43.644917   $ 11,881,625
P2pb2b LTC/ETH $ 43.624055   $ 11,456,228
BitForex LTC/USDT $ 43.633728   $ 11,410,563
DigiFinex LTC/USDT $ 43.614598   $ 11,303,127
Hotbit LTC/ETH $ 43.633295   $ 10,452,661
DragonEx LTC/USDT $ 43.682960   $ 10,066,413
CoinTiger LTC/BTC $ 43.652136   $ 9,593,186
BiteBTC LTC/USD $ 45.121164   $ 9,205,780
Sistemkoin LTC/BTC $ 42.325391   $ 8,899,868
ZG.com LTC/USDT $ 42.780826   $ 8,471,740
Hitbtc LTC/USDT $ 43.602471   $ 8,071,653
OKEX LTC/USDT $ 43.633006   $ 8,010,799
BitMart LTC/USDT $ 43.511802   $ 7,991,740
P2pb2b LTC/BTC $ 43.608823   $ 7,577,422
DigiFinex LTC/BTC $ 43.644917   $ 7,451,869
TopBtc LTC/BTC $ 46.333490   $ 7,279,158
BigONE LTC/BTC $ 43.623261   $ 7,098,382
Huobi LTC/USDT $ 43.652280   $ 7,083,741
Bit-Z LTC/USDT $ 43.716239   $ 7,022,767
Binance LTC/USDT $ 43.645134   $ 6,659,206
Exrates LTC/USD $ 43.588322   $ 6,630,226
LBank LTC/BTC $ 44.191670   $ 6,419,048
Vindax LTC/ETH $ 44.047077   $ 6,394,444
Vindax LTC/BTC $ 43.457228   $ 6,098,878
ZG.com LTC/BTC $ 44.049171   $ 5,893,334
Hitbtc LTC/BTC $ 43.644917   $ 4,948,639
BiKi LTC/USDT $ 42.753033   $ 4,912,627
Bibox LTC/ETH $ 43.636471   $ 4,696,244
CoinEx LTC/USDT $ 43.662242   $ 3,949,113
Latoken LTC/BTC $ 43.558292   $ 3,930,420
Omgfin LTC/USDT $ 43.583991   $ 3,773,510
BitMart LTC/BTC $ 43.652136   $ 3,720,877
Exrates LTC/BTC $ 43.558219   $ 3,611,463
Chaoex LTC/BTC $ 43.695449   $ 3,599,522
OKEX LTC/BTC $ 43.644917   $ 3,492,788
Stex LTC/BTC $ 43.444379   $ 3,210,618
Coinall LTC/BTC $ 43.644917   $ 3,204,402
Latoken LTC/USDT $ 43.581608   $ 2,827,638
BitMart LTC/ETH $ 43.580814   $ 2,687,646
WhiteBit LTC/BTC $ 43.652136   $ 2,598,878
P2pb2b LTC/USDT $ 43.618135   $ 2,551,197
Coinbase Pro LTC/USD $ 43.632573   $ 2,320,170
Binance LTC/BTC $ 43.652136   $ 2,288,895
BitRabbit LTC/BTC $ 43.637698   $ 2,047,653
CoinEx LTC/BTC $ 43.623261   $ 2,038,642
Bit-Z LTC/BTC $ 43.652714   $ 1,837,764
BiKi LTC/BTC $ 44.078046   $ 1,815,421
Bw LTC/USDT $ 43.557642   $ 1,623,298
Bw LTC/BTC $ 43.630480   $ 1,581,864
CoinMex LTC/USDT $ 43.615537   $ 1,577,758
Latoken LTC/ETH $ 43.528839   $ 1,453,633
Sistemkoin LTC/ETH $ 43.221967   $ 1,441,979
Bw LTC/ETH $ 43.616259   $ 1,339,624
Yobit LTC/BTC $ 43.969619   $ 1,259,541
Huobi LTC/BTC $ 43.659355   $ 1,171,623
Mercatox LTC/BTC $ 42.637893   $ 1,139,183
Stex LTC/USDT $ 44.429169   $ 1,041,823
Omgfin LTC/BTC $ 43.624344   $ 844,021
ZB LTC/USDT $ 43.627087   $ 830,756
Bithumb Global LTC/USDT $ 43.643401   $ 820,834
Livecoin LTC/BTC $ 43.483938   $ 574,541
BitMax LTC/USDT $ 43.585073   $ 458,401
Coinsuper LTC/BTC $ 43.617630   $ 447,377
Coinbase Pro LTC/BTC $ 43.623261   $ 403,271
WhiteBit LTC/ETH $ 43.642246   $ 363,080
Coinbase Pro LTC/EUR $ 43.569336   $ 359,387
OKEX LTC/ETH $ 43.645206   $ 341,105
Poloniex LTC/BTC $ 43.630480   $ 335,564
Btc-Alpha LTC/USD $ 43.623044   $ 330,684
Gate.io LTC/USDT $ 43.555476   $ 319,675
Exmo LTC/USD $ 43.523064   $ 309,300
Bitstamp LTC/EUR $ 43.588827   $ 305,160
Coinsuper LTC/USD $ 43.677835   $ 301,785
Bitstamp LTC/USD $ 43.557931   $ 266,948
B2BX LTC/USDT $ 45.705093   $ 258,316
55 LTC/USDT $ 43.652208   $ 253,141
Kraken LTC/EUR $ 43.582258   $ 249,574
Kraken LTC/USD $ 43.619507   $ 247,276
Exmo LTC/BTC $ 43.583052   $ 234,485
Hotbit LTC/BTC $ 43.608823   $ 218,793
B2BX LTC/BTC $ 45.773672   $ 184,788
Chaoex LTC/ETH $ 43.624921   $ 180,611
Binance LTC/ETH $ 43.642246   $ 180,247
Btc-Alpha LTC/BTC $ 43.630480   $ 173,089
Gemini LTC/USD $ 43.577927   $ 172,510
ZBG LTC/USDT $ 43.594747   $ 167,179
WhiteBit LTC/USD $ 43.614959   $ 165,990
Bitstamp LTC/BTC $ 43.537140   $ 146,380
ZB LTC/BTC $ 43.543854   $ 144,146
Exmo LTC/EUR $ 43.529128   $ 128,718
Coinfield LTC/USD $ 44.674175   $ 104,156
Livecoin LTC/USD $ 43.289463   $ 93,698
Coinbase Pro LTC/GBP $ 43.627736   $ 90,872
BitMax LTC/BTC $ 43.558292   $ 88,410
Kucoin LTC/USDT $ 43.638420   $ 87,451
Bitfinex LTC/BTC $ 43.597273   $ 81,091
BTCTurk LTC/TRY $ 43.564788   $ 76,526
Poloniex LTC/USDT $ 43.495488   $ 76,121
Kucoin LTC/BTC $ 43.630480   $ 74,701
UPbit LTC/KRW $ 43.437449   $ 74,464
Bittrex LTC/BTC $ 43.534181   $ 67,748
Coinone LTC/KRW $ 43.582186   $ 60,273
Tokenomy LTC/BTC $ 43.543854   $ 56,535
Folgory LTC/EUR $ 43.536130   $ 53,599
BitMax LTC/ETH $ 43.675381   $ 50,963
BiteBTC LTC/BTC $ 43.759769   $ 48,271
Kraken LTC/BTC $ 43.522198   $ 47,557
Mercado Bitcoin LTC/BRL $ 43.243046   $ 47,229
ThePeak LTC/BTC $ 44.451475   $ 46,085
Bithumb Global LTC/BTC $ 43.601604   $ 45,987
Gemini LTC/BTC $ 43.457228   $ 44,222
Omgfin LTC/ETH $ 43.543782   $ 38,370
Paribu LTC/TRY $ 43.903639   $ 34,495
ACX LTC/AUD $ 43.709453   $ 28,165
Crex24 LTC/BTC $ 43.096288   $ 25,902
Bitbns LTC/INR $ 43.762945   $ 24,607
Coinfield LTC/EUR $ 43.716311   $ 22,409
Coinfield LTC/CAD $ 43.578576   $ 22,123
Indodax LTC/IDR $ 43.519454   $ 21,853
Coinfield LTC/GBP $ 43.564283   $ 21,072
Bitbay LTC/PLN $ 43.514618   $ 20,829
Exmarkets LTC/BTC $ 43.731543   $ 18,472
Exmarkets LTC/ETH $ 43.653291   $ 17,305
Kucoin LTC/ETH $ 43.613299   $ 17,246
Bithumb Global LTC/ETH $ 43.648094   $ 17,036
Bitbank LTC/BTC $ 43.479462   $ 16,408
BTC Markets LTC/AUD $ 43.672637   $ 16,257
Bittrex LTC/USDT $ 43.434778   $ 15,796
Okcoin LTC/USD $ 43.258783   $ 15,518
Bitkub LTC/THB $ 43.504511   $ 10,154
Gdac LTC/KRW $ 43.918294   $ 9,906
Tokens LTC/BTC $ 43.863070   $ 9,084
Koinim LTC/TRY $ 43.732770   $ 8,320
Tokens LTC/USDT $ 43.342594   $ 7,557
TradeOgre LTC/BTC $ 43.529416   $ 6,268
Bgogo LTC/ETH $ 43.749879   $ 5,987
Bgogo LTC/USDT $ 43.972074   $ 4,418
Gate.io LTC/BTC $ 43.543854   $ 3,900
Yobit LTC/RUB $ 43.485382   $ 3,564
Coindeal LTC/BTC $ 43.480040   $ 2,938
SouthXchange LTC/BTC $ 44.395673   $ 2,932
Bittrex LTC/ETH $ 43.434128   $ 2,147
Yobit LTC/USD $ 43.890790   $ 1,756
Hitbtc LTC/ETH $ 43.615104   $ 1,722
BL3P LTC/EUR $ 43.776083   $ 1,696
AltCoinTrader LTC/ZAR $ 44.218163   $ 1,226
Bitbay LTC/BTC $ 44.034733   $ 780
TradeSatoshi LTC/BTC $ 45.116038   $ 648
CEX.IO LTC/GBP $ 43.427848   $ 423
Graviex LTC/BTC $ 43.319060   $ 410
Bgogo LTC/BTC $ 43.926451   $ 362
Liquid LTC/BTC $ 43.642463   $ 247
Indodax LTC/BTC $ 43.529416   $ 224
Idax LTC/BTC $ 43.695449   $ 189
Tidex LTC/BTC $ 43.360135   $ 114
CryptoBridge LTC/BTC $ 48.148660   $ 77
Bitbay LTC/USD $ 44.766720   $ 21
Tidex LTC/ETH $ 43.979798   $ 18
Idax LTC/USDT $ 49.241010   $ 15
BTC Markets LTC/BTC $ 43.200166   $ 11
Lykke LTC/USD $ 42.819591   $ 4
Coss.io LTC/ETH $ 43.307727   $ 3
Oex LTC/ETH $ 58.228066   $ 0
Oex LTC/USDT $ 63.377747   $ 0
Coss.io LTC/BTC $ 43.334508   $ 0
Coinbe LTC/BTC $ 102.26056   $ 0
Cobinhood LTC/USDT $ 66.561242   $ 0
Hubi LTC/USDT $ 43.808640   $ 0
Hubi LTC/BTC $ 43.818169   $ 0
55 LTC/BTC $ 46.250907   $ 0
55 LTC/ETH $ 47.556501   $ 0
bitker LTC/BTC $ 48.806365   $ 0
bitker LTC/USDT $ 50.936925   $ 0
Btcwinex LTC/BTC $ 49.658185   $ 0
Btcwinex LTC/USDT $ 49.716008   $ 0
Lykke LTC/CHF $ 43.511802   $ 0
Bitinka LTC/EUR $ 45.392374   $ 0
Bitinka LTC/BTC $ 47.531813   $ 0
Bitinka LTC/USD $ 44.200116   $ 0
Bitinka LTC/ETH $ 50.935192   $ 0
Nocks LTC/EUR $ 42.292979   $ 0
Exx LTC/BTC $ 48.553707   $ 0
Trade By Trade LTC/USDT $ 79.631184   $ 0
Trade By Trade LTC/BTC $ 44.030257   $ 0
Lakebtc LTC/BTC $ 42.590971   $ 0
Bitkonan LTC/USD $ 48.551758   $ 0
Bitfinex LTC/USD $ 2.9862768   $ 0
Bleutrade LTC/BTC $ 40.939669   $ 0
Coinnest LTC/KRW $ 41.646968   $ 0
CoinExchange.io LTC/ETH $ 48.397781   $ 0
CoinExchange.io LTC/BTC $ 48.150465   $ 0
Bitbay LTC/EUR $ 43.338623   $ 0
Exmo LTC/RUB $ 84.557299   $ 0
Gemini LTC/ETH $ 43.825099   $ 0
Korbit LTC/KRW $ 59.372897   $ 0
Ooobtc * LTC/BTC $ 65.722633   $ 4,340,015
ทั้งหมด / เฉลี่ย LTC/USD $ 43.596794   $ 1,487,760,603
อันดับเหรียญ: #3 
อัลกอริทึม:Scrypt 
Mineable:Yes 
แพลตฟอร์ม Token: 
All time high:$ 355.78867 
ปริมาณสูงสุด:84,000,000 
All time low:$ 1.2911080 
Circulating supply:63,824,671 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 1.2911080 
Circulating supply:63,824,671 
ICO ROI:n/a 
วันที่ปล่อย:10-08-2011 
litecoin ฟีดโซเชียลมีเดีย