BTC/USD
$ 10,709  0.06%
BTC/EUR
€ 9,207  0.16%
BTC/CNY
¥ 73,340  3.12%
BTC/GBP
£ 8,403  0.20%
BTC/RUB
₽ 829,352  -0.27%
BTC volume
$ 3.96B
Altcoin volume
$ 12.38B
Crypto market cap
$ 315.09B
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Litecoin

LTC

$ 45.73 -0.67 % $ 46.43 $ 45.54 $ 492.17M 65.54M $ 2.99B
Litecoin

Litecoin LTC

ราคาล่าสุด
$ 45.73
%
-0.67 %
24 สูง
$ 46.43
24 ต่ำ
$ 45.54
24 ปริมาณ
# เหรียญ
65.54M
มูลค่าตลาด
$ 2.99B
Litecoin ชาร์ต
Litecoin ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Coinbene LTC/USDT $ 45.72   $ 46.87M
Sistemkoin LTC/TRY $ 45.75   $ 38.11M
Exx LTC/USDT $ 45.83   $ 32.12M
Vindax LTC/USDT $ 45.78   $ 23.51M
Huobi LTC/USDT $ 45.73   $ 22.97M
Omgfin LTC/BTC $ 45.72   $ 19.51M
Binance LTC/USDT $ 45.73   $ 18.43M
Bit-Z LTC/USDT $ 45.74   $ 16.18M
Coinbene LTC/BTC $ 45.72   $ 14.91M
DragonEx LTC/USDT $ 45.76   $ 14.81M
ZB LTC/USDT $ 45.75   $ 12.20M
Bibox LTC/USDT $ 45.72   $ 11.90M
DigiFinex LTC/USDT $ 45.76   $ 11.44M
Sistemkoin LTC/BTC $ 45.78   $ 10.60M
<<  แสดงทั้งหมด  >>
Hitbtc LTC/USDT $ 45.73   $ 10.40M
OKEX LTC/USDT $ 45.74   $ 9.33M
Vindax LTC/BTC $ 45.72   $ 8.84M
Dcoin LTC/USDT $ 45.73   $ 8.59M
Omgfin LTC/USDT $ 45.71   $ 8.30M
Sistemkoin LTC/USDT $ 45.76   $ 7.89M
Vindax LTC/ETH $ 45.83   $ 7.49M
Tokok LTC/USDT $ 45.73   $ 7.06M
Hubi LTC/BTC $ 45.74   $ 6.68M
Stex LTC/BTC $ 45.71   $ 6.54M
ZBG LTC/USDT $ 45.72   $ 6.40M
Binance LTC/BTC $ 45.73   $ 6.33M
Coinbase Pro LTC/USD $ 45.72   $ 5.92M
Bibox LTC/BTC $ 45.73   $ 5.85M
Sistemkoin LTC/ETH $ 45.81   $ 5.63M
CoinTiger LTC/USDT $ 45.75   $ 3.93M
OKEX LTC/BTC $ 45.74   $ 3.35M
BigONE LTC/USDT $ 45.73   $ 3.12M
Bit-Z LTC/BTC $ 45.72   $ 3.11M
Yobit LTC/BTC $ 45.92   $ 3.07M
Bw LTC/USDT $ 45.77   $ 3.06M
Bibox LTC/ETH $ 45.73   $ 2.85M
Tokok LTC/BTC $ 45.72   $ 2.84M
BitMart LTC/BTC $ 45.73   $ 2.61M
Hubi LTC/USDT $ 45.74   $ 2.38M
Tokok LTC/ETH $ 45.75   $ 2.33M
BitMart LTC/USDT $ 45.74   $ 2.30M
RightBTC LTC/BTC $ 45.72   $ 2.25M
Huobi LTC/BTC $ 45.74   $ 2.17M
Bitfinex LTC/USD $ 45.71   $ 2.06M
Btc-Alpha LTC/USDT $ 45.72   $ 2.05M
DigiFinex LTC/BTC $ 45.73   $ 1.86M
MXC LTC/USDT $ 45.76   $ 1.86M
Folgory LTC/BTC $ 45.71   $ 1.84M
BigONE LTC/BTC $ 45.73   $ 1.75M
Mercatox LTC/BTC $ 44.78   $ 1.74M
Hotbit LTC/USDT $ 45.82   $ 1.67M
Bitstamp LTC/USD $ 45.83   $ 1.61M
Btc-Alpha LTC/BTC $ 45.72   $ 1.52M
Hotbit LTC/BTC $ 45.77   $ 1.45M
BitMart LTC/ETH $ 45.76   $ 1.10M
Coinbase Pro LTC/BTC $ 45.73   $ 938.99K
Stex LTC/USDT $ 45.63   $ 914.45K
Bithumb LTC/KRW $ 45.74   $ 882.87K
Btc-Alpha LTC/USD $ 45.72   $ 874.74K
BitForex LTC/USDT $ 45.67   $ 861.70K
CoinEx LTC/USDT $ 45.82   $ 841.70K
Coinbase Pro LTC/EUR $ 45.71   $ 799.81K
BitMax LTC/USDT $ 45.84   $ 777.40K
Kucoin LTC/USDT $ 45.74   $ 776.69K
Kraken LTC/USD $ 45.72   $ 739.31K
BiKi LTC/USDT $ 45.73   $ 724.36K
WhiteBit LTC/BTC $ 45.72   $ 699.49K
Livecoin LTC/BTC $ 45.87   $ 680.43K
UPbit LTC/KRW $ 45.66   $ 646.10K
Hitbtc LTC/BTC $ 45.73   $ 610.83K
Bithumb Global LTC/USDT $ 45.71   $ 565.91K
FatBTC LTC/BTC $ 47.19   $ 564.88K
Kraken LTC/EUR $ 45.73   $ 559.59K
Gate.io LTC/USDT $ 45.76   $ 553.85K
Coinegg LTC/BTC $ 46.49   $ 525.28K
Gemini LTC/USD $ 45.80   $ 502.48K
BTCTurk LTC/TRY $ 45.82   $ 496.15K
OKEX LTC/ETH $ 45.71   $ 451.38K
Bw LTC/BTC $ 45.74   $ 430.23K
BiKi LTC/BTC $ 45.74   $ 399.91K
CoinTiger LTC/BTC $ 45.76   $ 392.84K
Bitstamp LTC/EUR $ 45.76   $ 384.24K
Bitfinex LTC/BTC $ 45.70   $ 355.13K
Exrates LTC/USD $ 45.72   $ 353.98K
P2pb2b LTC/USDT $ 45.75   $ 346.92K
FTX LTC/USDT $ 45.56   $ 344.61K
Coinfield LTC/USD $ 45.74   $ 342.47K
Latoken LTC/USDT $ 45.73   $ 323.61K
WhiteBit LTC/USD $ 45.73   $ 319.87K
Latoken LTC/BTC $ 45.74   $ 307.13K
Bw LTC/ETH $ 45.71   $ 297.89K
P2pb2b LTC/BTC $ 45.73   $ 288.39K
FTX LTC/USD $ 45.75   $ 288.25K
ZB LTC/BTC $ 45.65   $ 280.73K
Poloniex LTC/USDT $ 45.76   $ 278.92K
Kraken LTC/BTC $ 45.70   $ 276.52K
Coinbase Pro LTC/GBP $ 45.82   $ 271.38K
Okcoin LTC/USD $ 45.58   $ 261.96K
Binance LTC/ETH $ 45.75   $ 253.23K
P2pb2b LTC/USD $ 45.73   $ 248.61K
Poloniex LTC/BTC $ 45.74   $ 234.94K
Bitvavo LTC/EUR $ 45.73   $ 197.43K
Exrates LTC/BTC $ 45.73   $ 189.89K
Exmo LTC/USD $ 45.75   $ 189.78K
Kucoin LTC/BTC $ 45.77   $ 179.75K
BTSE LTC/USD $ 45.73   $ 162.15K
Bitstamp LTC/BTC $ 45.76   $ 159.77K
Exmo LTC/BTC $ 45.69   $ 157.44K
WhiteBit LTC/ETH $ 45.75   $ 156.34K
Crypto.com LTC/USDT $ 45.70   $ 143.29K
Paribu LTC/TRY $ 46.06   $ 134.42K
Gemini LTC/BTC $ 45.73   $ 134.21K
Coinone LTC/KRW $ 45.86   $ 131.72K
Latoken LTC/ETH $ 45.72   $ 121.28K
Bittrex LTC/BTC $ 45.78   $ 110.86K
Indodax LTC/IDR $ 45.91   $ 109.55K
Bithumb Global LTC/BTC $ 45.73   $ 107.19K
Exmarkets LTC/BTC $ 45.72   $ 98.80K
Omgfin LTC/ETH $ 45.76   $ 98.21K
Bithumb Global LTC/ETH $ 45.83   $ 81.36K
Exmo LTC/EUR $ 45.73   $ 75.03K
Livecoin LTC/USD $ 45.63   $ 74.45K
Coinfield LTC/GBP $ 45.63   $ 73.42K
Kucoin LTC/ETH $ 45.74   $ 67.23K
Coinfield LTC/EUR $ 45.66   $ 65.14K
Binance.US LTC/USD $ 45.84   $ 64.50K
Exmarkets LTC/ETH $ 45.69   $ 59.60K
Bitkub LTC/THB $ 45.80   $ 57.05K
Bittrex LTC/USDT $ 45.76   $ 53.76K
Crypto.com LTC/BTC $ 45.72   $ 53.56K
Binance.US LTC/USDT $ 45.69   $ 45.15K
BTC Markets LTC/AUD $ 45.87   $ 44.54K
Mercado Bitcoin LTC/BRL $ 45.91   $ 41.51K
ZG.com LTC/BTC $ 44.97   $ 33.34K
Koinim LTC/TRY $ 46.71   $ 33.22K
Kraken LTC/ETH $ 45.50   $ 31.39K
Binance.US LTC/BTC $ 45.74   $ 29.82K
Hotbit LTC/ETH $ 45.62   $ 29.70K
BitMax LTC/BTC $ 45.97   $ 29.20K
Bitbns LTC/INR $ 45.95   $ 28.67K
Bitbay LTC/PLN $ 45.76   $ 28.18K
Coinfield LTC/CAD $ 45.82   $ 28.11K
BL3P LTC/EUR $ 46.24   $ 23.34K
Bittrex LTC/ETH $ 45.73   $ 21.86K
Bitbank LTC/BTC $ 45.63   $ 19.57K
Folgory LTC/EUR $ 45.59   $ 19.50K
Bgogo LTC/ETH $ 48.82   $ 16.25K
Hitbtc LTC/ETH $ 45.70   $ 14.43K
Coindeal LTC/BTC $ 45.57   $ 13.90K
NovaDAX LTC/BRL $ 46.07   $ 13.77K
CEX.IO LTC/GBP $ 45.95   $ 11.15K
TradeOgre LTC/BTC $ 46.03   $ 10.72K
Yobit LTC/RUB $ 45.86   $ 10.40K
Tokens LTC/BTC $ 45.79   $ 10.36K
P2pb2b LTC/ETH $ 45.77   $ 10.02K
Gate.io LTC/BTC $ 45.55   $ 9.97K
Crex24 LTC/BTC $ 45.62   $ 9.87K
Korbit LTC/KRW $ 45.85   $ 9.49K
Altilly LTC/BTC $ 45.59   $ 9.16K
Kraken LTC/GBP $ 46.01   $ 6.20K
Altilly LTC/USDT $ 45.89   $ 6.08K
Tokenomy LTC/BTC $ 45.74   $ 4.08K
AltCoinTrader LTC/ZAR $ 45.55   $ 3.58K
Yobit LTC/USD $ 46.05   $ 2.74K
Gemini LTC/ETH $ 45.86   $ 2.62K
Liquid LTC/BTC $ 46.21   $ 1.69K
Braziliex LTC/BRL $ 46.00   $ 1.15K
SouthXchange LTC/BTC $ 45.42   $ 1.13K
Bitvavo LTC/BTC $ 46.41   $ 481.00
BTC Markets LTC/BTC $ 45.49   $ 468.00
NovaDAX LTC/USDT $ 46.25   $ 431.00
Bitbay LTC/USD $ 45.60   $ 326.00
Tokens LTC/USDT $ 45.99   $ 307.00
NovaDAX LTC/BTC $ 46.09   $ 99.00
Bitbay LTC/BTC $ 45.48   $ 50.00
Lykke LTC/CHF $ 42.99   $ 49.00
Coinall LTC/USDT $ 45.74   $ 36.00
Bleutrade LTC/BTC $ 45.42   $ 12.00
Bitbay LTC/EUR $ 46.55   $ 12.00
Satang Pro LTC/THB $ 41.47   $ 2.00
ThePeak LTC/BTC $ 45.73   $ 0.00
Tidex LTC/BTC $ 43.37   $ 0.00
Tidex LTC/ETH $ 59.23   $ 0.00
TopBtc LTC/BTC $ 56.91   $ 0.00
Trade By Trade LTC/BTC $ 68.43   $ 0.00
Trade By Trade LTC/USDT $ 166.74   $ 0.00
TradeSatoshi LTC/BTC $ 139.21   $ 0.00
Lykke LTC/USD $ 45.11   $ 0.00
MXC LTC/ETH $ 51.75   $ 0.00
Lakebtc LTC/BTC $ 64.26   $ 0.00
LBank LTC/BTC $ 49.86   $ 0.00
Nocks LTC/EUR $ 47.97   $ 0.00
Oex LTC/ETH $ 86.38   $ 0.00
Oex LTC/USDT $ 94.02   $ 0.00
Ooobtc LTC/BTC $ 0.173601   $ 0.00
Bitbay LTC/GBP $ 45.83   $ 0.00
ACX LTC/AUD $ 96.55   $ 0.00
B2BX LTC/BTC $ 67.91   $ 0.00
B2BX LTC/USDT $ 67.81   $ 0.00
Bcex LTC/USDT $ 47.72   $ 0.00
Chaoex LTC/BTC $ 63.81   $ 0.00
Chaoex LTC/ETH $ 51.14   $ 0.00
Coinall LTC/BTC $ 45.74   $ 0.00
BitMax LTC/ETH $ 45.91   $ 0.00
BitRabbit LTC/BTC $ 5.34   $ 0.00
Bitkonan LTC/USD $ 44.06   $ 0.00
Coinbe LTC/BTC $ 151.71   $ 0.00
CoinEx LTC/BTC $ 50.58   $ 0.00
CoinExchange.io LTC/BTC $ 71.43   $ 0.00
CoinExchange.io LTC/ETH $ 71.80   $ 0.00
Coinsuper LTC/BTC $ 65.86   $ 0.00
Coinsuper LTC/USD $ 63.93   $ 0.00
CoinMex LTC/USDT $ 88.59   $ 0.00
Coinnest LTC/KRW $ 61.79   $ 0.00
Coss.io LTC/BTC $ 61.48   $ 0.00
Coss.io LTC/ETH $ 60.57   $ 0.00
Exmo LTC/RUB $ 125.45   $ 0.00
Exx LTC/BTC $ 72.03   $ 0.00
Graviex LTC/BTC $ 53.55   $ 0.00
Gdac LTC/KRW $ 6.61   $ 0.00
Idax LTC/BTC $ 65.04   $ 0.00
Idax LTC/USDT $ 70.25   $ 0.00
Indodax LTC/BTC $ 49.05   $ 0.00
Bgogo * LTC/USDT $ 305.26   $ 16.99K
Bgogo * LTC/BTC $ 247.47   $ 1.44K
ทั้งหมด / เฉลี่ย LTC/USD $ 45.73   $ 492.17M
อันดับเหรียญ: #6 
อัลกอริทึม:Scrypt 
Mineable:Yes 
แพลตฟอร์ม Token: 
All time high:$ 355.78867 
ปริมาณสูงสุด:84,000,000 
All time low:$ 1.2911080 
Circulating supply:65,540,532 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 1.2911080 
Circulating supply:65,540,532 
ICO ROI:n/a 
วันที่ปล่อย: 10-08-2011 
Litecoin ฟีดโซเชียลมีเดีย
Latest News
25. Sep 2020 | WorldCoinIndex 25. Sep 2020 | Akolkar B
Cryptocurrency Derivative Volumes Rise amidst Coin Price Volatility European Union Unveils Its First Digital Finance Strategy for Blockchain and Crypto
24. Sep 2020 | Akolkar B 23. Sep 2020 | Akolkar B
South Korea Largest Crypto Exchange Bithumb Is Up For Sale Amid Fraud Charges Brazilian Fund Manager Teams Up With Nasdaq To Launch the World’s First Bitcoin ETF
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more