BTC/USD
$ 32,763  2.03%
BTC/EUR
€ 26,898  1.99%
BTC/CNY
¥ 217,356  2.16%
BTC/GBP
£ 23,944  1.86%
BTC/RUB
₽ 2,378,735  1.65%
BTC volume
$ 12.11B
Altcoin volume
$ 38.20B
Crypto market cap
$ 926.12B
    τελευταία αξία % 24 υψηλή 24 χαμηλή 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς

Litecoin

LTC

$ 141.91 +3.00 % $ 142.68 $ 136.59 $ 1.81B 66.08M $ 9.37B
Litecoin

Litecoin LTC

τελευταία αξία
$ 141.91
%
+3.00 %
24 υψηλή
$ 142.68
24 χαμηλή
$ 136.59
24 ποσότητα
# Νομίσματανομίσματα
66.08M
πλαφόν αγοράς
$ 9.37B
Litecoin διαγράμματα
Litecoin αγορές
ανταλλαγή ζευγάρι τελευταία αξία 24 ποσότητα
Bit-Z LTC/USDT $ 141.98   $ 128.93M
Hitbtc LTC/USDT $ 141.99   $ 125.72M
Binance LTC/USDT $ 141.91   $ 122.96M
Huobi LTC/USDT $ 141.96   $ 118.08M
RightBTC LTC/USDT $ 141.95   $ 89.36M
Coinbene LTC/USDT $ 141.84   $ 79.09M
OKEX LTC/USDT $ 141.81   $ 60.42M
Omgfin LTC/BTC $ 142.18   $ 60.23M
ZB LTC/USDT $ 141.92   $ 56.67M
Sistemkoin LTC/TRY $ 142.10   $ 55.02M
DragonEx LTC/USDT $ 142.02   $ 51.26M
Exx LTC/USDT $ 141.88   $ 45.78M
BitMart LTC/ETH $ 142.37   $ 41.64M
CoinTiger LTC/USDT $ 141.78   $ 39.89M
<<  εμφάνιση όλων  >>
Dcoin LTC/USDT $ 141.91   $ 37.71M
Coinbase Pro LTC/USD $ 141.93   $ 34.86M
BitMart LTC/USDT $ 142.36   $ 32.33M
BitMart LTC/BTC $ 142.18   $ 31.62M
Coinbene LTC/BTC $ 141.89   $ 31.06M
Binance LTC/BTC $ 141.92   $ 30.24M
RightBTC LTC/BTC $ 141.89   $ 29.24M
DigiFinex LTC/USDT $ 141.96   $ 26.56M
Omgfin LTC/USDT $ 142.15   $ 26.14M
Sistemkoin LTC/BTC $ 142.07   $ 24.85M
Sistemkoin LTC/USDT $ 141.93   $ 23.97M
Hitbtc LTC/BTC $ 141.98   $ 23.68M
Stex LTC/BTC $ 142.67   $ 21.10M
ZBG LTC/USDT $ 142.15   $ 20.00M
Bibox LTC/ETH $ 142.04   $ 16.17M
Bibox LTC/BTC $ 141.85   $ 16.00M
Tokok LTC/ETH $ 141.99   $ 14.22M
UPbit LTC/KRW $ 141.83   $ 13.44M
Bithumb LTC/KRW $ 141.79   $ 13.43M
Vindax LTC/USDT $ 142.01   $ 12.92M
CoinEx LTC/USDT $ 142.11   $ 10.99M
Huobi LTC/BTC $ 142.02   $ 10.61M
Bw LTC/USDT $ 142.23   $ 10.57M
Btc-Alpha LTC/USD $ 141.90   $ 9.39M
Vindax LTC/BTC $ 142.02   $ 9.39M
BigONE LTC/USDT $ 141.97   $ 9.36M
Yobit LTC/BTC $ 142.37   $ 8.94M
OKEX LTC/BTC $ 141.92   $ 8.31M
DigiFinex LTC/BTC $ 142.02   $ 8.19M
Tokok LTC/BTC $ 142.02   $ 7.70M
Kraken LTC/USD $ 141.76   $ 7.36M
P2pb2b LTC/USD $ 142.10   $ 7.04M
P2pb2b LTC/USDT $ 142.13   $ 6.97M
Btc-Alpha LTC/USDT $ 141.89   $ 6.33M
BTCTurk LTC/TRY $ 141.97   $ 6.19M
Tokok LTC/USDT $ 141.98   $ 5.86M
Bibox LTC/USDT $ 141.95   $ 5.71M
Folgory LTC/BTC $ 142.18   $ 5.42M
Bitstamp LTC/USD $ 142.44   $ 5.32M
Coinegg LTC/BTC $ 141.92   $ 4.88M
BigONE LTC/BTC $ 141.98   $ 4.64M
Bitfinex LTC/USD $ 141.74   $ 4.58M
Bw LTC/BTC $ 141.98   $ 4.47M
Gate.io LTC/USDT $ 142.00   $ 4.16M
Mercatox LTC/BTC $ 125.23   $ 4.01M
BiKi LTC/USDT $ 141.92   $ 3.90M
StormGain LTC/USDT $ 141.98   $ 3.89M
Kraken LTC/EUR $ 142.01   $ 3.82M
Kucoin LTC/USDT $ 141.88   $ 3.65M
Gemini LTC/USD $ 141.90   $ 3.61M
BitForex LTC/USDT $ 141.84   $ 3.32M
FatBTC LTC/BTC $ 135.82   $ 2.83M
Latoken LTC/USDT $ 142.01   $ 2.71M
Coinbase Pro LTC/BTC $ 142.02   $ 2.68M
Btc-Alpha LTC/BTC $ 141.95   $ 2.62M
MXC LTC/USDT $ 142.23   $ 2.60M
Coinbase Pro LTC/EUR $ 142.20   $ 2.37M
CoinTiger LTC/BTC $ 141.92   $ 2.31M
Bitstamp LTC/EUR $ 141.91   $ 2.05M
Vindax LTC/ETH $ 136.65   $ 2.01M
Latoken LTC/BTC $ 142.18   $ 1.88M
Paribu LTC/TRY $ 141.82   $ 1.77M
Coinone LTC/KRW $ 141.93   $ 1.65M
Coinbase Pro LTC/GBP $ 141.77   $ 1.61M
Binance LTC/ETH $ 141.91   $ 1.53M
Bithumb Global LTC/USDT $ 141.41   $ 1.36M
Binance.US LTC/USD $ 141.87   $ 1.35M
CoinEx LTC/BTC $ 142.06   $ 1.23M
BitMax LTC/USDT $ 142.06   $ 1.23M
BTSE LTC/USD $ 142.11   $ 1.22M
Stex LTC/USDT $ 141.99   $ 1.15M
Crypto.com LTC/BTC $ 141.95   $ 1.09M
Bitvavo LTC/EUR $ 142.01   $ 1.08M
Poloniex LTC/USDT $ 142.39   $ 1.02M
Latoken LTC/ETH $ 141.98   $ 993.92K
BiKi LTC/BTC $ 141.89   $ 898.36K
WhiteBit LTC/BTC $ 141.95   $ 884.11K
Binance.US LTC/USDT $ 141.85   $ 856.22K
Bitfinex LTC/BTC $ 142.54   $ 787.78K
Kraken LTC/BTC $ 142.18   $ 736.85K
WhiteBit LTC/ETH $ 141.95   $ 592.07K
Bittrex LTC/BTC $ 142.21   $ 588.80K
OKEX LTC/ETH $ 141.94   $ 576.63K
Kucoin LTC/BTC $ 141.95   $ 541.17K
Crypto.com LTC/USDT $ 141.91   $ 525.28K
Bw LTC/ETH $ 142.18   $ 516.03K
Exrates LTC/USD $ 141.94   $ 463.00K
Binance.US LTC/BTC $ 142.18   $ 454.73K
Bithumb Global LTC/BTC $ 141.26   $ 454.14K
Bitkub LTC/THB $ 141.42   $ 429.93K
Coinfield LTC/EUR $ 142.13   $ 373.09K
Coinfield LTC/USD $ 141.85   $ 355.95K
Bitstamp LTC/BTC $ 142.26   $ 326.10K
Exmarkets LTC/BTC $ 141.85   $ 311.78K
Korbit LTC/KRW $ 141.84   $ 309.99K
ZB LTC/BTC $ 141.79   $ 302.91K
Omgfin LTC/ETH $ 142.20   $ 288.56K
Bithumb Global LTC/ETH $ 141.00   $ 256.06K
Exmo LTC/USD $ 141.69   $ 239.13K
Exrates LTC/BTC $ 142.02   $ 222.69K
Poloniex LTC/BTC $ 142.02   $ 218.72K
Bittrex LTC/USDT $ 142.22   $ 211.61K
Mercado Bitcoin LTC/BRL $ 141.06   $ 209.00K
Exmarkets LTC/ETH $ 141.95   $ 204.80K
Indodax LTC/IDR $ 142.13   $ 204.67K
Kraken LTC/USDT $ 142.31   $ 191.40K
BTC Markets LTC/AUD $ 142.23   $ 176.28K
Bitbay LTC/PLN $ 142.49   $ 172.42K
Kraken LTC/ETH $ 143.62   $ 166.39K
Exmo LTC/BTC $ 141.98   $ 147.91K
FTX LTC/USD $ 142.15   $ 139.06K
Kucoin LTC/ETH $ 141.77   $ 119.92K
ZG.com LTC/BTC $ 142.67   $ 109.15K
Gate.io LTC/BTC $ 142.18   $ 104.13K
Bittrex LTC/ETH $ 141.93   $ 103.42K
Bithumb LTC/BTC $ 142.66   $ 91.28K
Coinfield LTC/GBP $ 141.88   $ 80.64K
FTX LTC/USDT $ 142.25   $ 76.90K
P2pb2b LTC/BTC $ 142.18   $ 73.45K
Exmo LTC/EUR $ 142.00   $ 70.52K
FTX LTC/BTC $ 141.99   $ 69.10K
Bitbns LTC/INR $ 142.05   $ 57.34K
Okcoin LTC/USD $ 142.65   $ 50.42K
NovaDAX LTC/BRL $ 142.52   $ 47.23K
Gemini LTC/ETH $ 141.46   $ 39.68K
BitMax LTC/BTC $ 142.25   $ 35.37K
P2pb2b LTC/ETH $ 142.36   $ 29.06K
Bitbank LTC/BTC $ 142.21   $ 29.01K
Hotbit LTC/ETH $ 141.77   $ 26.25K
Coinfield LTC/CAD $ 142.58   $ 22.17K
BL3P LTC/EUR $ 142.25   $ 20.95K
Gemini LTC/BTC $ 141.92   $ 20.65K
Hotbit LTC/USDT $ 142.27   $ 20.62K
Yobit LTC/RUB $ 142.42   $ 15.51K
Folgory LTC/EUR $ 142.37   $ 15.29K
Yobit LTC/USD $ 142.75   $ 14.34K
Kraken LTC/GBP $ 139.04   $ 13.89K
Liquid LTC/BTC $ 142.12   $ 13.73K
AltCoinTrader LTC/ZAR $ 141.67   $ 13.46K
Koinim LTC/TRY $ 140.27   $ 11.78K
TradeOgre LTC/BTC $ 142.09   $ 11.59K
Crex24 LTC/BTC $ 142.21   $ 9.58K
Hitbtc LTC/ETH $ 141.17   $ 8.43K
Bgogo LTC/USDT $ 133.33   $ 7.79K
NovaDAX LTC/USDT $ 139.86   $ 7.63K
Hotbit LTC/BTC $ 142.02   $ 7.59K
Bitbay LTC/BTC $ 142.24   $ 7.30K
Bitbay LTC/EUR $ 138.98   $ 7.02K
NovaDAX LTC/BTC $ 141.26   $ 4.40K
CEX.IO LTC/GBP $ 141.38   $ 3.83K
Braziliex LTC/BRL $ 138.90   $ 2.71K
Lykke LTC/USD $ 138.23   $ 1.62K
BTC Markets LTC/BTC $ 141.18   $ 1.30K
Bitbay LTC/GBP $ 140.21   $ 1.20K
SouthXchange LTC/BTC $ 140.87   $ 1.13K
Kraken LTC/JPY $ 136.65   $ 824.00
Graviex LTC/BTC $ 143.87   $ 664.00
Bitvavo LTC/BTC $ 140.79   $ 395.00
Kraken LTC/AUD $ 137.32   $ 303.00
Tidex LTC/BTC $ 135.13   $ 225.00
Satang Pro LTC/THB $ 138.71   $ 123.00
Bgogo LTC/BTC $ 0.294981   $ 0.00
Idax LTC/BTC $ 199.05   $ 0.00
Idax LTC/USDT $ 215.00   $ 0.00
Gdac LTC/KRW $ 481.09   $ 0.00
MXC LTC/ETH $ 158.38   $ 0.00
Coinbe LTC/BTC $ 464.29   $ 0.00
Bcex LTC/USDT $ 108.90   $ 0.00
BitRabbit LTC/BTC $ 176.43   $ 0.00
Oex LTC/ETH $ 264.37   $ 0.00
Oex LTC/USDT $ 287.75   $ 0.00
Coss.io LTC/BTC $ 188.16   $ 0.00
Coss.io LTC/ETH $ 185.36   $ 0.00
BitMax LTC/ETH $ 120.06   $ 0.00
Tokenomy LTC/BTC $ 65.55   $ 0.00
Chaoex LTC/BTC $ 195.28   $ 0.00
Chaoex LTC/ETH $ 156.52   $ 0.00
Hubi LTC/BTC $ 144.28   $ 0.00
Hubi LTC/USDT $ 131.24   $ 0.00
Nocks LTC/EUR $ 146.81   $ 0.00
Coinall LTC/BTC $ 141.92   $ 0.00
Coinall LTC/USDT $ 141.83   $ 0.00
LBank LTC/BTC $ 152.58   $ 0.00
WhiteBit LTC/USD $ 138.37   $ 0.00
Tidex LTC/ETH $ 181.26   $ 0.00
Bitbay LTC/USD $ 143.31   $ 0.00
CoinExchange.io LTC/BTC $ 218.62   $ 0.00
CoinExchange.io LTC/ETH $ 219.74   $ 0.00
Exx LTC/BTC $ 220.45   $ 0.00
Sistemkoin LTC/ETH $ 139.37   $ 0.00
B2BX LTC/BTC $ 207.83   $ 0.00
B2BX LTC/USDT $ 207.52   $ 0.00
Tokens LTC/BTC $ 139.59   $ 0.00
Tokens LTC/USDT $ 119.68   $ 0.00
Ooobtc LTC/BTC $ 0.531293   $ 0.00
Coindeal LTC/BTC $ 141.59   $ 0.00
Trade By Trade LTC/BTC $ 209.42   $ 0.00
Trade By Trade LTC/USDT $ 510.29   $ 0.00
Coinsuper LTC/BTC $ 201.57   $ 0.00
Coinsuper LTC/USD $ 195.66   $ 0.00
Lykke LTC/CHF $ 122.37   $ 0.00
ThePeak LTC/BTC $ 139.96   $ 0.00
CoinMex LTC/USDT $ 271.14   $ 0.00
Indodax LTC/BTC $ 150.11   $ 0.00
Lakebtc LTC/BTC $ 124.55   $ 0.00
Bleutrade LTC/BTC $ 149.26   $ 0.00
Altilly LTC/BTC $ 163.65   $ 0.00
Altilly LTC/USDT $ 164.85   $ 0.00
Coinnest LTC/KRW $ 189.09   $ 0.00
ACX LTC/AUD $ 295.48   $ 0.00
Bit-Z LTC/BTC $ 144.89   $ 0.00
TradeSatoshi LTC/BTC $ 426.05   $ 0.00
Livecoin LTC/BTC $ 151.72   $ 0.00
Livecoin LTC/USD $ 164.08   $ 0.00
Exmo LTC/RUB $ 383.92   $ 0.00
Bgogo * LTC/ETH $ 227.37   $ 63.90K
σύνολο / μέσος όρος LTC/USD $ 141.91   $ 1.81B
Coinrank: #4 
Αλγόριθμος:Scrypt 
Mineable:Yes 
Πλατφόρμα Token: 
Οι πιο υψηλές τιμές όλο το χρόνο:$ 355.78867 
Μέγιστη παροχή:84,000,000 
Οι πιο χαμηλές τιμές όλο το χρόνο:$ 1.2911080 
Circulating supply:66,085,073 
ICO Τιμή: n/a 
Cointype:currency 
Οι πιο χαμηλές τιμές όλο το χρόνο:$ 1.2911080 
Circulating supply:66,085,073 
ICO ROI:n/a 
Ημερομηνία κυκλοφορίας: 10-08-2011 
Litecoin σχόλια από τα μέσα κοινωνικής δικτύωσης
Latest News
22. Jan 2021 | Akolkar B 22. Jan 2021 | WorldCoinIndex
U.S Treasury Secretary Janet Yellen Says Cryptocurrencies Can Improve The Financial System Cryptocurrency Prices Drop but Remain Above the Key Resistance Levels
21. Jan 2021 | Akolkar B 20. Jan 2021 | Guest
Asset Management Giant BlackRock Seeks Permission With the U.S. SEC to Trade Bitcoin Futures UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM
20. Jan 2021 | Akolkar B 19. Jan 2021 | Akolkar B
Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange
18. Jan 2021 | Akolkar B 16. Jan 2021 | Akolkar B
Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more