X
BTC/USD
$ 18,811  -1.42%
BTC/EUR
€ 19,673  -1.11%
BTC/CNY
¥ 140,774  5.74%
BTC/GBP
£ 17,663  -0.86%
BTC/RUB
₽ 1,196,414  -2.80%
BTC volume
$ 23.73B
Altcoin volume
$ 23.85B
Crypto market cap
$ 801.96B

Bybit

Exchange rank #10

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 9.80B
$ 50.11B
$ 166.40B
$ 1.73B
 Spot
$1.51B
$8.60B
$21.59B
n/a
 Perpetuals
$ 8.29B
$ 41.51B
$ 144.80B
$ 1.73B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 186
Total coins
186
Total perpetuals
12
Total futures
0
Total options
0
Updated 09-28-2022 10:18:31
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 38.09K $ 18,824 $ 716.68M
Ethereum ETH/USDT 0.068164 26.86K $ 1,282.24 $ 505.42M
Ripple XRP/USDT 0.000023 5.40K $ 0.426607 $ 101.73M
BitDAO BIT/USDT 0.000025 1.28K $ 0.468578 $ 24.25M
Solana SOL/USDT 0.001717 814.26 $ 32.31 $ 15.31M
Chainlink LINK/USDT 0.000424 801.58 $ 7.97 $ 15.07M
Litecoin LTC/USDT 0.002791 604.68 $ 52.50 $ 11.37M
Terra Luna Classic LUNC/USDT 0.000000 516.35 $ 0.000270 $ 9.71M
Uniswap UNI/USDT 0.000324 452.23 $ 6.10 $ 8.50M
Usd coin USDC/USDT 0.000053 437.17 $ 0.999413 $ 8.22M
Ethereum PoW ETHW/USDT 0.000571 415.97 $ 10.74 $ 7.82M
Eos EOS/USDT 0.000060 408.10 $ 1.12 $ 7.67M
Polkadot DOT/USDT 0.000336 388.93 $ 6.31 $ 7.31M
Stellarlumens XLM/USDT 0.000006 312.86 $ 0.107656 $ 5.88M
Polygon MATIC/USDT 0.000039 289.49 $ 0.728999 $ 5.44M
Dogecoin DOGE/USDT 0.000003 259.23 $ 0.059509 $ 4.87M
Decentraland MANA/USDT 0.000036 257.37 $ 0.686229 $ 4.84M
Chiliz CHZ/USDT 0.000013 236.32 $ 0.236538 $ 4.44M
Kok KOK/USDT 0.000010 216.96 $ 0.184473 $ 4.08M
Cardano ADA/USDT 0.000023 189.76 $ 0.429705 $ 3.56M
Cosmos ATOM/USDT 0.000682 168.18 $ 12.83 $ 3.16M
Avalanche AVAX/USDT 0.000903 134.59 $ 16.99 $ 2.53M
Apecoin APE/USDT 0.000282 134.02 $ 5.30 $ 2.52M
Ethereumclassic ETC/USDT 0.001444 101.58 $ 27.16 $ 1.91M
Logix Coin LGX/USDT 0.000000 98.00 $ 0.007139 $ 1.84M
STEPN GMT/USDT 0.000037 95.30 $ 0.689426 $ 1.79M
Binanceusd BUSD/USDT 0.000053 71.96 $ 0.999313 $ 1.35M
Luna LUNA/USDT 0.000131 70.17 $ 2.46 $ 1.31M
Quant QNT/USDT 0.006938 65.63 $ 130.51 $ 1.23M
Binancecoin BNB/USDT 0.014461 64.67 $ 272.03 $ 1.21M
Tron TRX/USDT 0.000003 64.12 $ 0.058560 $ 1.20M
Algorand ALGO/USDT 0.000018 56.65 $ 0.337898 $ 1.06M
Sandbox SAND/USDT 0.000044 52.50 $ 0.832698 $ 987.66K
Paris Saint-Germain Fan Token PSG/USDT 0.000439 49.67 $ 8.26 $ 934.42K
Chirpley CHRP/USDT 0.000001 41.66 $ 0.010303 $ 783.74K
Filecoin FIL/USDT 0.000304 34.53 $ 5.72 $ 649.49K
Maker MKR/USDT 0.036703 30.83 $ 690.43 $ 579.88K
SHIBA INU SHIB/USDT 0.000000 30.59 $ 0.000011 $ 575.42K
Yearn.finance YFI/USDT 0.425653 26.86 $ 8,006.99 $ 505.32K
Bitcoincash BCH/USDT 0.005950 25.07 $ 111.92 $ 471.50K
KonPay KON/USDT 0.000001 24.38 $ 0.026182 $ 458.61K
Tapmydata TAP/USDT 0.000000 20.83 $ 0.007255 $ 391.76K
NEAR Protocol NEAR/USDT 0.000187 20.62 $ 3.52 $ 387.79K
Curve DAO Token CRV/USDT 0.000047 19.54 $ 0.883393 $ 367.63K
0x ZRX/USDT 0.000014 19.41 $ 0.260621 $ 365.20K
Compound COMP/USDT 0.003140 18.91 $ 59.06 $ 355.64K
Fantom FTM/USDT 0.000012 17.75 $ 0.223606 $ 333.89K
Waves WAVES/USDT 0.000201 16.89 $ 3.79 $ 317.64K
Helium HNT/USDT 0.000247 16.47 $ 4.64 $ 309.83K
Internet Computer ICP/USDT 0.000317 15.87 $ 5.96 $ 298.47K
Aave AAVE/USDT 0.003921 15.86 $ 73.75 $ 298.36K
Immutable X IMX/USDT 0.000039 15.77 $ 0.732537 $ 296.70K
Cult DAO CULT/USDT 0.000000 15.67 $ 0.000006 $ 294.75K
Sushi SUSHI/USDT 0.000055 15.22 $ 1.04 $ 286.26K
Serum SRM/USDT 0.000039 15.21 $ 0.740491 $ 286.03K
Ethereum Name Service ENS/USDT 0.000769 15.16 $ 14.48 $ 285.09K
Sweat Economy SWEAT/USDT 0.000001 14.49 $ 0.027948 $ 272.64K
Lingose LING/USDT 0.000000 14.07 $ 0.009279 $ 264.60K
Celsius CEL/USDT 0.000080 14.01 $ 1.50 $ 263.60K
dYdX DYDX/USDT 0.000066 11.71 $ 1.24 $ 220.36K
Green Satoshi Token GST/USDT 0.000002 11.50 $ 0.037474 $ 216.26K
GensoKishi Metaverse MV/USDT 0.000012 11.44 $ 0.225865 $ 215.14K
Axie Infinity AXS/USDT 0.000647 11.32 $ 12.16 $ 212.95K
Lido DAO Token LDO/USDT 0.000083 10.85 $ 1.56 $ 204.07K
WeWay WWY/USDT 0.000001 9.27 $ 0.015399 $ 174.45K
Gala GALA/USDT 0.000002 9.22 $ 0.039603 $ 173.45K
Zam.io ZAM/USDT 0.000000 8.83 $ 0.006525 $ 166.18K
Sidus SIDUS/USDT 0.000000 8.45 $ 0.002112 $ 158.98K
Kunci Coin KUNCI/USDT 0.000002 8.44 $ 0.030890 $ 158.82K
Jasmy JASMY/USDT 0.000000 7.95 $ 0.006485 $ 149.45K
Flow (Dapper labs) FLOW/USDT 0.000085 7.84 $ 1.60 $ 147.51K
Step App FITFI/USDT 0.000003 7.76 $ 0.054962 $ 146.05K
Elrond EGLD/USDT 0.002459 7.31 $ 46.26 $ 137.49K
Dai DAI/USDT 0.000053 6.93 $ 0.999713 $ 130.35K
Ftxtoken FTT/USDT 0.001233 6.72 $ 23.19 $ 126.40K
Wootrade WOO/USDT 0.000007 6.56 $ 0.132639 $ 123.31K
The Graph GRT/USDT 0.000005 6.52 $ 0.098133 $ 122.57K
Bancor BNT/USDT 0.000023 6.43 $ 0.438299 $ 121.01K
Ravencoin RVN/USDT 0.000002 6.08 $ 0.035166 $ 114.37K
Perpetual Protocol PERP/USDT 0.000029 5.78 $ 0.544126 $ 108.63K
Nexus Dubai NXD/USDT 0.000000 5.64 $ 0.006396 $ 106.15K
Synthetixnetwork SNX/USDT 0.000120 5.52 $ 2.26 $ 103.80K
1inch 1INCH/USDT 0.000031 4.92 $ 0.581501 $ 92.55K
Kusama KSM/USDT 0.002205 4.76 $ 41.47 $ 89.57K
TaleCraft CRAFT/USDT 0.000001 4.74 $ 0.023443 $ 89.14K
Biconomy BICO/USDT 0.000022 3.99 $ 0.420711 $ 75.03K
Syndicate_ SYNR/USDT 0.000001 3.79 $ 0.012122 $ 71.36K
Adventure Gold AGLD/USDT 0.000017 3.65 $ 0.310786 $ 68.69K
Stargate Finance STG/USDT 0.000027 3.63 $ 0.515446 $ 68.21K
Walken WLKN/USDT 0.000002 3.44 $ 0.046768 $ 64.70K
Zilliqa ZIL/USDT 0.000002 3.39 $ 0.030819 $ 63.75K
Enjin ENJ/USDT 0.000024 3.36 $ 0.451950 $ 63.12K
Moonbeam GLMR/USDT 0.000024 3.03 $ 0.443196 $ 57.09K
XDC Network XDC/USDT 0.000002 3.00 $ 0.029820 $ 56.51K
DeHorizon DEVT/USDT 0.000001 2.88 $ 0.022654 $ 54.18K
Thorchain RUNE/USDT 0.000082 2.84 $ 1.54 $ 53.44K
Ankrnetwork ANKR/USDT 0.000002 2.61 $ 0.029400 $ 49.06K
Tribe TRIBE/USDT 0.000011 2.48 $ 0.210056 $ 46.58K
Radio Caca RACA/USDT 0.000000 2.42 $ 0.000286 $ 45.55K
Injective Protocol INJ/USDT 0.000089 2.35 $ 1.67 $ 44.15K
OMG Network OMG/USDT 0.000089 2.34 $ 1.68 $ 43.95K
Bella Protocol BEL/USDT 0.000029 2.33 $ 0.552820 $ 43.74K
Mxtoken MX/USDT 0.000050 2.25 $ 0.941753 $ 42.40K
USDD USDD/USDT 0.000053 2.24 $ 0.999313 $ 42.22K
Coin98 C98/USDT 0.000018 2.11 $ 0.342165 $ 39.78K
Metaplex MPLX/USDT 0.000021 2.10 $ 0.399725 $ 39.47K
Okse OKSE/USDT 0.000006 2.06 $ 0.103499 $ 38.77K
Thetatoken THETA/USDT 0.000057 2.02 $ 1.08 $ 37.93K
Mina Protocol MINA/USDT 0.000031 1.95 $ 0.579602 $ 36.61K
Spell Token SPELL/USDT 0.000000 1.78 $ 0.001002 $ 33.48K
StreamCoin STRM/USDT 0.000001 1.75 $ 0.025782 $ 32.82K
DeFi Land DFL/USDT 0.000000 1.71 $ 0.001334 $ 32.23K
Kryptomon KMON/USDT 0.000001 1.66 $ 0.013868 $ 31.27K
Bat BAT/USDT 0.000016 1.66 $ 0.294198 $ 31.17K
Floki Inu FLOKI/USDT 0.000000 1.65 $ 0.000008 $ 30.99K
Legends of Fantasy War LFW/USDT 0.000000 1.55 $ 0.007295 $ 29.07K
Klaytn KLAY/USDT 0.000010 1.50 $ 0.193867 $ 28.23K
Acala ACA/USDT 0.000010 1.44 $ 0.187871 $ 27.06K
Rainmaker Games RAIN/USDT 0.000003 1.42 $ 0.055132 $ 26.64K
Celo CELO/USDT 0.000041 1.41 $ 0.767173 $ 26.48K
Defichain DFI/USDT 0.000037 1.37 $ 0.701718 $ 25.71K
Hedera Hashgraph HBAR/USDT 0.000003 1.35 $ 0.057650 $ 25.31K
Nem XEM/USDT 0.000002 1.31 $ 0.039523 $ 24.71K
Paxgold PAXG/USDT 0.085795 1.29 $ 1,613.89 $ 24.31K
Seedify.fund SFUND/USDT 0.000109 1.26 $ 2.04 $ 23.73K
LooksRare LOOKS/USDT 0.000010 1.20 $ 0.186272 $ 22.49K
FC Barcelona Fan Token BAR/USDT 0.000316 1.13 $ 5.95 $ 21.21K
Horizen ZEN/USDT 0.000735 1.13 $ 13.83 $ 21.20K
Moonriver MOVR/USDT 0.000549 1.06 $ 10.32 $ 19.98K
Ternoa CAPS/USDT 0.000001 1.04 $ 0.011312 $ 19.64K
Rendertoken RNDR/USDT 0.000025 0.99 $ 0.461183 $ 18.62K
Tezos XTZ/USDT 0.000075 0.98 $ 1.41 $ 18.37K
Coplay Token COT/USDT 0.000001 0.98 $ 0.025003 $ 18.37K
Kadena KDA/USDT 0.000074 0.96 $ 1.38 $ 17.99K
Holotoken HOT/USDT 0.000000 0.92 $ 0.001997 $ 17.22K
Bonfida FIDA/USDT 0.000021 0.91 $ 0.387634 $ 17.20K
Saitama Inu SAITAMA/USDT 0.000000 0.89 $ 0.001162 $ 16.71K
Wrappedbitcoin WBTC/USDT 1.00 0.86 $ 18,835 $ 16.10K
Oasis Network ROSE/USDT 0.000003 0.84 $ 0.058470 $ 15.76K
Ren REN/USDT 0.000006 0.80 $ 0.110734 $ 15.12K
Stacks STX/USDT 0.000017 0.78 $ 0.322179 $ 14.69K
MonkeyBall MBS/USDT 0.000004 0.77 $ 0.078633 $ 14.53K
Secret SCRT/USDT 0.000050 0.76 $ 0.939854 $ 14.30K
Loopring LRC/USDT 0.000016 0.75 $ 0.291899 $ 14.07K
Mixmarveltoken MIX/USDT 0.000000 0.74 $ 0.003606 $ 13.83K
Siacoin SC/USDT 0.000000 0.73 $ 0.003431 $ 13.68K
Izumi Finance IZI/USDT 0.000001 0.73 $ 0.025847 $ 13.68K
Melos Studio MELOS/USDT 0.000001 0.72 $ 0.016579 $ 13.48K
Qtum QTUM/USDT 0.000147 0.71 $ 2.77 $ 13.40K
OpenDAO SOS/USDT 0.000000 0.63 $ 0.000000 $ 11.84K
Manchester City Fan Token CITY/USDT 0.000341 0.62 $ 6.42 $ 11.74K
Decred DCR/USDT 0.001308 0.62 $ 24.61 $ 11.58K
Zebec Protocol ZBC/USDT 0.000001 0.60 $ 0.015790 $ 11.35K
Uma UMA/USDT 0.000122 0.60 $ 2.29 $ 11.21K
APENFT NFT/USDT 0.000000 0.58 $ 0.000000 $ 10.95K
SUN SUN/USDT 0.000000 0.53 $ 0.004927 $ 9.97K
Arweave AR/USDT 0.000487 0.53 $ 9.16 $ 9.92K
Position Token POSI/USDT 0.000005 0.48 $ 0.093376 $ 9.10K
DTravel TRVL/USDT 0.000003 0.47 $ 0.056461 $ 8.79K
Digibyte DGB/USDT 0.000000 0.44 $ 0.009172 $ 8.20K
Inter Milan Fan Token INTER/USDT 0.000151 0.40 $ 2.84 $ 7.55K
Metahero HERO/USDT 0.000000 0.40 $ 0.002348 $ 7.44K
Nexo NEXO/USDT 0.000047 0.39 $ 0.876998 $ 7.39K
Gas DAO GAS/USDT 0.000000 0.39 $ 0.000002 $ 7.33K
Symbiosis Finance SIS/USDT 0.000007 0.37 $ 0.132209 $ 6.87K
Realy Metaverse REAL/USDT 0.000012 0.36 $ 0.221648 $ 6.77K
Icon ICX/USDT 0.000012 0.36 $ 0.231141 $ 6.73K
Throne THN/USDT 0.000000 0.31 $ 0.002959 $ 5.89K
Bitcoingold BTG/USDT 0.001066 0.31 $ 20.06 $ 5.87K
RSS3 RSS3/USDT 0.000007 0.29 $ 0.125474 $ 5.54K
Dash DASH/USDT 0.002125 0.28 $ 39.97 $ 5.17K
Sologenic SOLO/USDT 0.000007 0.25 $ 0.134308 $ 4.65K
Threshold Network Token T/USDT 0.000002 0.16 $ 0.029230 $ 3.02K
Wax WAXP/USDT 0.000004 0.16 $ 0.083363 $ 3.00K
Juventus Fan Token JUV/USDT 0.000266 0.11 $ 5.01 $ 2.15K
Kryll KRL/USDT 0.000020 0.09 $ 0.368447 $ 1.74K
eCASH XEC/USDT 0.000000 0.08 $ 0.000040 $ 1.54K
Telcoin TEL/USDT 0.000000 0.06 $ 0.001324 $ 1.05K
Zcash ZEC/USDT 0.002878 0.05 $ 54.14 $ 904.18
Avalaunch XAVA/USDT 0.000018 0.02 $ 0.339767 $ 456.89
NuCypher NU/USDT 0.000013 0.00 $ 0.235846 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.41 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.057208 $ 0.00
Amp AMP/USDT 0.000000 0.00 $ 0.006409 $ 0.00
Run RUN/USDT 0.000000 0.00 $ 0.006946 $ 0.00
Lumerin LMR/USDT 0.000001 0.00 $ 0.013579 $ 0.00
Total volume 80.33K $ 1.51B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 18,808 $ 18,818 0.006300 $ 6.44B $ 29.24B $ 987.20M
Bitcoin BTCUSD $ 18,809 $ 18,816 0.004000 $ 1.27B $ 5.55B $ 403.02M
Ethereum ETHUSD $ 1,281.65 $ 1,282.61 -0.001600 $ 309.96M $ 2.05B $ 224.36M
Ripple XRPUSD $ 0.426800 $ 0.426800 0.010000 $ 223.77M $ 2.24B $ 46.40M
Eos EOSUSD $ 1.12 $ 1.12 0.001500 $ 13.95M $ 121.25M $ 11.92M
Cardano ADAUSD $ 0.430800 $ 0.430500 0.010000 $ 7.64M $ 46.03M $ 5.82M
Solana SOLUSD $ 32.32 $ 32.32 0.010000 $ 6.86M $ 37.16M $ 3.01M
Polkadot DOTUSD $ 6.31 $ 6.31 0.010000 $ 4.25M $ 30.32M $ 38.86M
Litecoin LTCUSD $ 52.50 $ 52.51 0.001300 $ 3.71M $ 27.48M $ 4.68M
Bitdao BITUSD $ 0.469000 $ 0.469000 0.010000 $ 3.04M $ 30.95M $ 9.83M
Decentraland MANAUSD $ 0.687000 $ 0.686700 0.010000 $ 869.40K $ 8.85M $ 3.02M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more