BTC/USD$ 62,970
BTC/EUR€ 58,948
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,454
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 22.64B
$ 22.64B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.31K | $ 62,969 | $ 838.61M | |
| Ethereum | ETH/USDT | 0.049750 | 4.93K | $ 3,132.75 | $ 310.69M | |
| Solana | SOL/USDT | 0.002175 | 1.95K | $ 136.94 | $ 123.20M | |
| Usd coin | USDC/USDT | 0.000016 | 1.24K | $ 1.00 | $ 78.57M | |
| Ripple | XRP/USDT | 0.000008 | 961.20 | $ 0.515205 | $ 60.52M | |
| Pepe | PEPE/USDT | 0.000000 | 776.45 | $ 0.000007 | $ 48.89M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 665.59 | $ 6.86 | $ 41.91M | |
| Dogecoin | DOGE/USDT | 0.000002 | 485.24 | $ 0.144701 | $ 30.55M | |
| Litecoin | LTC/USDT | 0.001346 | 466.41 | $ 84.78 | $ 29.36M | |
| Ethena | ENA/USDT | 0.000013 | 402.80 | $ 0.820908 | $ 25.36M | |
| Tokamak Network | TON/USDT | 0.000083 | 393.52 | $ 5.24 | $ 24.78M | |
| Worldcoin | WLD/USDT | 0.000076 | 340.43 | $ 4.78 | $ 21.43M | |
| Arbitrum | ARB/USDT | 0.000017 | 318.14 | $ 1.05 | $ 20.03M | |
| Binancecoin | BNB/USDT | 0.009318 | 299.85 | $ 586.73 | $ 18.88M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 264.42 | $ 0.106371 | $ 16.65M | |
| Bonk | BONK/USDT | 0.000000 | 257.27 | $ 0.000024 | $ 16.20M | |
| Apecoin | APE/USDT | 0.000020 | 247.43 | $ 1.24 | $ 15.58M | |
| Heroes of Mavia | MAVIA/USDT | 0.000052 | 239.76 | $ 3.28 | $ 15.09M | |
| Brett | BRETT/USDT | 0.000000 | 237.72 | $ 0.025910 | $ 14.96M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 232.65 | $ 0.000024 | $ 14.64M | |
| Cardano | ADA/USDT | 0.000007 | 231.38 | $ 0.455805 | $ 14.57M | |
| Tron | TRX/USDT | 0.000002 | 229.12 | $ 0.119951 | $ 14.42M | |
| Sui | SUI/USDT | 0.000019 | 223.48 | $ 1.19 | $ 14.07M | |
| Fantom | FTM/USDT | 0.000011 | 217.36 | $ 0.680497 | $ 13.68M | |
| Fetchai | FET/USDT | 0.000033 | 196.70 | $ 2.10 | $ 12.38M | |
| Avalanche | AVAX/USDT | 0.000541 | 187.96 | $ 34.05 | $ 11.83M | |
| Aptos | APT/USDT | 0.000139 | 187.17 | $ 8.75 | $ 11.78M | |
| Eos | EOS/USDT | 0.000013 | 177.08 | $ 0.818208 | $ 11.15M | |
| Sei | SEI/USDT | 0.000009 | 173.84 | $ 0.561306 | $ 10.94M | |
| Chainlink | LINK/USDT | 0.000224 | 167.29 | $ 14.12 | $ 10.53M | |
| Jupiter | JUP/USDT | 0.000016 | 158.38 | $ 0.987610 | $ 9.97M | |
| Ordinals | ORDI/USDT | 0.000656 | 155.38 | $ 41.32 | $ 9.78M | |
| Polygon | MATIC/USDT | 0.000011 | 150.92 | $ 0.695907 | $ 9.50M | |
| Polkadot | DOT/USDT | 0.000106 | 149.92 | $ 6.64 | $ 9.44M | |
| Arweave | AR/USDT | 0.000495 | 145.78 | $ 31.19 | $ 9.17M | |
| Jito | JTO/USDT | 0.000050 | 143.73 | $ 3.12 | $ 9.05M | |
| Celestia | TIA/USDT | 0.000160 | 134.72 | $ 10.09 | $ 8.48M | |
| Filecoin | FIL/USDT | 0.000091 | 132.59 | $ 5.75 | $ 8.34M | |
| Parcl | PRCL/USDT | 0.000007 | 130.52 | $ 0.447405 | $ 8.21M | |
| Internet Computer | ICP/USDT | 0.000205 | 130.37 | $ 12.94 | $ 8.20M | |
| Arkham | ARKM/USDT | 0.000033 | 127.88 | $ 2.06 | $ 8.05M | |
| Wormhole | W/USDT | 0.000009 | 119.47 | $ 0.574006 | $ 7.52M | |
| Merlin Chain | MERL/USDT | 0.000011 | 114.49 | $ 0.704907 | $ 7.20M | |
| Gala | GALA/USDT | 0.000001 | 112.93 | $ 0.045090 | $ 7.11M | |
| Algorand | ALGO/USDT | 0.000003 | 112.24 | $ 0.194622 | $ 7.06M | |
| StarkNet | STRK/USDT | 0.000018 | 108.93 | $ 1.16 | $ 6.85M | |
| Cosmos | ATOM/USDT | 0.000130 | 107.76 | $ 8.18 | $ 6.78M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 107.33 | $ 0.009545 | $ 6.75M | |
| Thorchain | RUNE/USDT | 0.000080 | 106.02 | $ 5.03 | $ 6.67M | |
| Duel Network | DUEL/USDT | 0.000000 | 104.97 | $ 0.011272 | $ 6.60M | |
| Rendertoken | RNDR/USDT | 0.000126 | 104.34 | $ 7.91 | $ 6.57M | |
| Bitcoincash | BCH/USDT | 0.007469 | 101.59 | $ 470.30 | $ 6.39M | |
| memecoin | MEME/USDT | 0.000000 | 95.53 | $ 0.027443 | $ 6.01M | |
| dYdX | DYDX/USDT | 0.000033 | 94.61 | $ 2.11 | $ 5.95M | |
| Singularitynet | AGIX/USDT | 0.000014 | 93.96 | $ 0.867409 | $ 5.91M | |
| Injective Protocol | INJ/USDT | 0.000403 | 84.03 | $ 25.37 | $ 5.29M | |
| Kaspa | KAS/USDT | 0.000002 | 83.07 | $ 0.111401 | $ 5.23M | |
| Thetatoken | THETA/USDT | 0.000035 | 82.22 | $ 2.23 | $ 5.17M | |
| Myro | MYRO/USDT | 0.000002 | 80.49 | $ 0.147202 | $ 5.06M | |
| Stacks | STX/USDT | 0.000040 | 73.91 | $ 2.52 | $ 4.65M | |
| Pyth Network | PYTH/USDT | 0.000009 | 72.38 | $ 0.571836 | $ 4.55M | |
| Core | CORE/USDT | 0.000035 | 70.71 | $ 2.23 | $ 4.45M | |
| Blur | BLUR/USDT | 0.000006 | 69.87 | $ 0.402034 | $ 4.39M | |
| Ethereumclassic | ETC/USDT | 0.000423 | 68.89 | $ 26.63 | $ 4.33M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 68.41 | $ 0.000171 | $ 4.30M | |
| WeWay | WWY/USDT | 0.000000 | 63.51 | $ 0.006176 | $ 3.99M | |
| The Graph | GRT/USDT | 0.000004 | 59.98 | $ 0.259313 | $ 3.77M | |
| Uniswap | UNI/USDT | 0.000121 | 58.40 | $ 7.65 | $ 3.67M | |
| Pendle | PENDLE/USDT | 0.000087 | 57.06 | $ 5.45 | $ 3.59M | |
| Sandbox | SAND/USDT | 0.000007 | 48.20 | $ 0.447815 | $ 3.03M | |
| Dymension | DYM/USDT | 0.000058 | 43.77 | $ 3.64 | $ 2.75M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.38 | $ 0.107041 | $ 2.73M | |
| Stellarlumens | XLM/USDT | 0.000002 | 41.13 | $ 0.112471 | $ 2.58M | |
| Mask Network | MASK/USDT | 0.000054 | 40.87 | $ 3.38 | $ 2.57M | |
| Aave | AAVE/USDT | 0.001412 | 40.21 | $ 88.93 | $ 2.53M | |
| Immutable X | IMX/USDT | 0.000033 | 38.70 | $ 2.10 | $ 2.43M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 36.04 | $ 1.94 | $ 2.26M | |
| Manta Network | MANTA/USDT | 0.000027 | 35.27 | $ 1.72 | $ 2.22M | |
| Sushi | SUSHI/USDT | 0.000016 | 32.31 | $ 0.999010 | $ 2.03M | |
| Helium | HNT/USDT | 0.000064 | 31.59 | $ 4.05 | $ 1.98M | |
| XDC Network | XDC/USDT | 0.000001 | 31.15 | $ 0.034770 | $ 1.96M | |
| LeverFi | LEVER/USDT | 0.000000 | 31.05 | $ 0.003604 | $ 1.95M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.82 | $ 0.127671 | $ 1.94M | |
| STEPN | GMT/USDT | 0.000004 | 29.01 | $ 0.239602 | $ 1.82M | |
| Zetachain | ZETA/USDT | 0.000018 | 28.61 | $ 1.14 | $ 1.80M | |
| Zigcoin | ZIG/USDT | 0.000002 | 28.45 | $ 0.097351 | $ 1.79M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 27.99 | $ 0.000000 | $ 1.76M | |
| Nakamoto Games | NAKA/USDT | 0.000026 | 27.82 | $ 1.63 | $ 1.75M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.79 | $ 0.017984 | $ 1.75M | |
| Venom | VENOM/USDT | 0.000006 | 26.55 | $ 0.366604 | $ 1.67M | |
| Chiliz | CHZ/USDT | 0.000002 | 26.19 | $ 0.112301 | $ 1.64M | |
| Maker | MKR/USDT | 0.046056 | 25.68 | $ 2,900.13 | $ 1.61M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.34 | $ 0.432404 | $ 1.59M | |
| Masa | MASA/USDT | 0.000003 | 25.10 | $ 0.166902 | $ 1.58M | |
| Velo | VELO/USDT | 0.000000 | 22.60 | $ 0.018110 | $ 1.42M | |
| Coplay Token | COT/USDT | 0.000001 | 22.31 | $ 0.047037 | $ 1.40M | |
| Axelar | AXL/USDT | 0.000017 | 22.24 | $ 1.09 | $ 1.40M | |
| Waves | WAVES/USDT | 0.000037 | 21.81 | $ 2.34 | $ 1.37M | |
| Rats | RATS/USDT | 0.000000 | 21.22 | $ 0.000139 | $ 1.33M | |
| Compound | COMP/USDT | 0.000889 | 20.65 | $ 55.97 | $ 1.30M | |
| SSV Network | SSV/USDT | 0.000735 | 20.63 | $ 46.27 | $ 1.29M | |
| Ethereum Name Service | ENS/USDT | 0.000240 | 17.29 | $ 15.13 | $ 1.08M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 17.27 | $ 2.84 | $ 1.08M | |
| Axie Infinity | AXS/USDT | 0.000115 | 17.15 | $ 7.23 | $ 1.07M | |
| Eesee | ESE/USDT | 0.000002 | 16.25 | $ 0.100491 | $ 1.02M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.93 | $ 0.000105 | $ 1.00M | |
| LightLink | LL/USDT | 0.000002 | 15.83 | $ 0.106421 | $ 996.96K | |
| Mina Protocol | MINA/USDT | 0.000013 | 15.83 | $ 0.834909 | $ 996.59K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 15.00 | $ 0.529605 | $ 944.79K | |
| Xai | XAI/USDT | 0.000011 | 14.37 | $ 0.700987 | $ 905.09K | |
| 1inch | 1INCH/USDT | 0.000007 | 13.11 | $ 0.432104 | $ 825.36K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 13.04 | $ 0.884409 | $ 821.18K | |
| CyberConnect | CYBER/USDT | 0.000140 | 12.93 | $ 8.83 | $ 814.13K | |
| Portal | PORTAL/USDT | 0.000014 | 11.90 | $ 0.884509 | $ 749.53K | |
| Decentraland | MANA/USDT | 0.000007 | 11.82 | $ 0.445905 | $ 744.00K | |
| Wen | WEN/USDT | 0.000000 | 11.78 | $ 0.000187 | $ 741.55K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.71 | $ 0.001822 | $ 737.57K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.31 | $ 0.000000 | $ 649.42K | |
| Magic | MAGIC/USDT | 0.000013 | 10.31 | $ 0.804508 | $ 649.25K | |
| Oasis Network | ROSE/USDT | 0.000002 | 10.15 | $ 0.098161 | $ 639.16K | |
| Hashflow | HFT/USDT | 0.000005 | 10.10 | $ 0.292403 | $ 635.97K | |
| Elrond | EGLD/USDT | 0.000657 | 9.82 | $ 41.36 | $ 618.24K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.80 | $ 0.015170 | $ 617.30K | |
| Luna | LUNA/USDT | 0.000010 | 9.68 | $ 0.606506 | $ 609.71K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 9.66 | $ 0.143961 | $ 608.40K | |
| Flare Network | FLR/USDT | 0.000000 | 9.09 | $ 0.030030 | $ 572.29K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.08 | $ 0.024790 | $ 571.94K | |
| Tezos | XTZ/USDT | 0.000016 | 8.39 | $ 0.996810 | $ 528.37K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 8.28 | $ 0.634767 | $ 521.29K | |
| Casper | CSPR/USDT | 0.000000 | 8.07 | $ 0.030400 | $ 508.04K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 7.51 | $ 1.03 | $ 472.79K | |
| Wootrade | WOO/USDT | 0.000005 | 7.50 | $ 0.299443 | $ 472.13K | |
| Enjin | ENJ/USDT | 0.000005 | 7.45 | $ 0.324403 | $ 469.32K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.11 | $ 0.025840 | $ 447.99K | |
| mfercoin | MFER/USDT | 0.000001 | 6.98 | $ 0.059801 | $ 439.29K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.53 | $ 0.507105 | $ 410.90K | |
| Dai | DAI/USDT | 0.000016 | 6.02 | $ 1.00 | $ 379.04K | |
| Quant | QNT/USDT | 0.001640 | 5.66 | $ 103.30 | $ 356.23K | |
| Celo | CELO/USDT | 0.000013 | 5.65 | $ 0.814708 | $ 355.74K | |
| Coin98 | C98/USDT | 0.000004 | 5.53 | $ 0.281303 | $ 348.12K | |
| Ethereum PoW | ETHW/USDT | 0.000061 | 5.50 | $ 3.83 | $ 346.19K | |
| Mil.k | MLK/USDT | 0.000005 | 5.45 | $ 0.320503 | $ 343.24K | |
| Verasity | VRA/USDT | 0.000000 | 5.39 | $ 0.005658 | $ 339.49K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.38 | $ 0.002375 | $ 338.85K | |
| Yearn.finance | YFI/USDT | 0.110153 | 5.27 | $ 6,936.30 | $ 331.61K | |
| Icon | ICX/USDT | 0.000004 | 5.16 | $ 0.236202 | $ 325.00K | |
| 0x | ZRX/USDT | 0.000008 | 5.05 | $ 0.498505 | $ 317.99K | |
| Frax Share | FXS/USDT | 0.000071 | 4.84 | $ 4.48 | $ 304.55K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.75 | $ 0.019691 | $ 299.21K | |
| Gmx | GMX/USDT | 0.000431 | 4.66 | $ 27.14 | $ 293.44K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.19 | $ 0.002653 | $ 264.15K | |
| LooksRare | LOOKS/USDT | 0.000002 | 4.16 | $ 0.101101 | $ 261.93K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.14 | $ 0.002082 | $ 261.00K | |
| Ravencoin | RVN/USDT | 0.000001 | 3.91 | $ 0.031770 | $ 245.96K | |
| ChainGPT | CGPT/USDT | 0.000004 | 3.88 | $ 0.233744 | $ 244.27K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.75 | $ 0.000000 | $ 236.34K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.75 | $ 0.007734 | $ 236.00K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 3.68 | $ 0.605006 | $ 231.54K | |
| Kadena | KDA/USDT | 0.000014 | 3.49 | $ 0.902809 | $ 219.88K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.46 | $ 0.013154 | $ 217.91K | |
| Walken | WLKN/USDT | 0.000000 | 3.44 | $ 0.004573 | $ 216.44K | |
| DTravel | TRVL/USDT | 0.000001 | 3.37 | $ 0.058617 | $ 212.20K | |
| Kava | KAVA/USDT | 0.000011 | 3.29 | $ 0.684807 | $ 207.13K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.25 | $ 2.74 | $ 204.68K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.24 | $ 1.45 | $ 204.09K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.12 | $ 0.000230 | $ 196.69K | |
| Siacoin | SC/USDT | 0.000000 | 3.03 | $ 0.007308 | $ 190.90K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.98 | $ 0.050101 | $ 187.39K | |
| Loopring | LRC/USDT | 0.000004 | 2.93 | $ 0.253603 | $ 184.37K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.84 | $ 0.009345 | $ 179.08K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.80 | $ 0.031010 | $ 176.04K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.79 | $ 0.303803 | $ 175.63K | |
| Scallop | SCA/USDT | 0.000014 | 2.71 | $ 0.887009 | $ 170.67K | |
| Digibyte | DGB/USDT | 0.000000 | 2.62 | $ 0.011756 | $ 164.92K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 2.58 | $ 0.046180 | $ 162.68K | |
| GT-Protocol | GTAI/USDT | 0.000028 | 2.51 | $ 1.78 | $ 158.04K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.46 | $ 0.009122 | $ 154.91K | |
| TENET_ | TENET/USDT | 0.000001 | 2.40 | $ 0.069111 | $ 151.33K | |
| Dopex | DPX/USDT | 0.000489 | 2.23 | $ 30.77 | $ 140.15K | |
| Kusama | KSM/USDT | 0.000460 | 2.22 | $ 28.99 | $ 139.69K | |
| beoble | BBL/USDT | 0.000001 | 2.09 | $ 0.056261 | $ 131.65K | |
| Moonriver | MOVR/USDT | 0.000201 | 2.08 | $ 12.66 | $ 131.23K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.07 | $ 1.06 | $ 130.55K | |
| Symbiosis Finance | SIS/USDT | 0.000006 | 1.96 | $ 0.350404 | $ 123.29K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.87 | $ 0.167942 | $ 117.46K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 1.85 | $ 0.897809 | $ 116.56K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.81 | $ 0.007513 | $ 114.28K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.73 | $ 0.003129 | $ 108.97K | |
| Wax | WAXP/USDT | 0.000001 | 1.63 | $ 0.068371 | $ 102.36K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.61 | $ 0.901209 | $ 101.50K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.54 | $ 0.313863 | $ 97.11K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.52 | $ 0.004015 | $ 95.85K | |
| Router Protocol | ROUTE/USDT | 0.000044 | 1.49 | $ 2.78 | $ 93.57K | |
| Horizen | ZEN/USDT | 0.000138 | 1.45 | $ 8.69 | $ 91.55K | |
| Biconomy | BICO/USDT | 0.000008 | 1.28 | $ 0.475605 | $ 80.89K | |
| Kok | KOK/USDT | 0.000000 | 1.23 | $ 0.003850 | $ 77.27K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.23 | $ 0.202302 | $ 77.26K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.22 | $ 0.000880 | $ 77.07K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.22 | $ 0.005512 | $ 76.97K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.14 | $ 0.001253 | $ 72.07K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.09 | $ 0.309903 | $ 68.89K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.06 | $ 0.085931 | $ 66.92K | |
| Qtum | QTUM/USDT | 0.000062 | 1.01 | $ 3.92 | $ 63.80K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.99 | $ 0.189072 | $ 62.36K | |
| Throne | THN/USDT | 0.000000 | 0.94 | $ 0.001960 | $ 59.36K | |
| Paxgold | PAXG/USDT | 0.037190 | 0.94 | $ 2,341.86 | $ 58.90K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.88 | $ 0.001158 | $ 55.67K | |
| Step App | FITFI/USDT | 0.000000 | 0.87 | $ 0.007070 | $ 54.62K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.86 | $ 0.033090 | $ 54.34K | |
| BOB Token | BOB/USDT | 0.000000 | 0.83 | $ 0.000024 | $ 52.09K | |
| RSS3 | RSS3/USDT | 0.000006 | 0.82 | $ 0.349544 | $ 51.57K | |
| Bat | BAT/USDT | 0.000004 | 0.79 | $ 0.254803 | $ 49.45K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.72 | $ 0.002666 | $ 45.50K | |
| Angola | AGLA/USDT | 0.000000 | 0.72 | $ 0.014580 | $ 45.21K | |
| eCASH | XEC/USDT | 0.000000 | 0.71 | $ 0.000051 | $ 44.64K | |
| KonPay | KON/USDT | 0.000000 | 0.70 | $ 0.001041 | $ 44.06K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.65 | $ 0.019001 | $ 41.20K | |
| Oasys | OAS/USDT | 0.000001 | 0.60 | $ 0.064410 | $ 37.95K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000037 | 0.60 | $ 2.30 | $ 37.89K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.648007 | $ 37.60K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.60 | $ 0.901609 | $ 37.60K | |
| Lingose | LING/USDT | 0.000000 | 0.58 | $ 0.004334 | $ 36.63K | |
| Secret | SCRT/USDT | 0.000006 | 0.57 | $ 0.409004 | $ 35.71K | |
| Acala | ACA/USDT | 0.000002 | 0.55 | $ 0.108601 | $ 34.56K | |
| Ren | REN/USDT | 0.000001 | 0.53 | $ 0.062481 | $ 33.49K | |
| Mxtoken | MX/USDT | 0.000079 | 0.52 | $ 4.94 | $ 32.63K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.49 | $ 0.005050 | $ 30.84K | |
| Uma | UMA/USDT | 0.000044 | 0.47 | $ 2.78 | $ 29.44K | |
| Bitcoingold | BTG/USDT | 0.000504 | 0.41 | $ 31.75 | $ 25.54K | |
| Rocketpool | RPL/USDT | 0.000341 | 0.40 | $ 21.45 | $ 25.10K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.40 | $ 0.678707 | $ 25.07K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.37 | $ 63,172 | $ 23.20K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.36 | $ 0.035830 | $ 22.86K | |
| BonusBlock | BONUS/USDT | 0.000011 | 0.36 | $ 0.662507 | $ 22.53K | |
| Nem | XEM/USDT | 0.000001 | 0.34 | $ 0.037210 | $ 21.42K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.34 | $ 0.001347 | $ 21.18K | |
| Holotoken | HOT/USDT | 0.000000 | 0.32 | $ 0.002450 | $ 20.35K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.31 | $ 0.997910 | $ 19.28K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 19.07K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.30 | $ 0.007893 | $ 18.70K | |
| Chronobank | TIME/USDT | 0.000424 | 0.29 | $ 26.70 | $ 17.97K | |
| ROND | ROND/USDT | 0.000000 | 0.28 | $ 0.003110 | $ 17.75K | |
| Serum | SRM/USDT | 0.000001 | 0.27 | $ 0.043200 | $ 16.98K | |
| SAIL | SAIL/USDT | 0.000000 | 0.26 | $ 0.014000 | $ 16.50K | |
| Defichain | DFI/USDT | 0.000001 | 0.25 | $ 0.065501 | $ 15.97K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000082 | 0.24 | $ 5.19 | $ 14.87K | |
| Telcoin | TEL/USDT | 0.000000 | 0.23 | $ 0.002905 | $ 14.64K | |
| SUN | SUN/USDT | 0.000000 | 0.21 | $ 0.015152 | $ 13.13K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.20 | $ 0.796908 | $ 12.84K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.003289 | $ 12.19K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.18 | $ 0.000640 | $ 11.09K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.17 | $ 1.15 | $ 10.46K | |
| Decred | DCR/USDT | 0.000330 | 0.16 | $ 20.79 | $ 10.19K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.16 | $ 0.000416 | $ 10.15K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 0.16 | $ 1.96 | $ 10.05K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.15 | $ 0.001773 | $ 9.67K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 9.37K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.14 | $ 0.000004 | $ 8.95K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.019083 | $ 8.24K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.015654 | $ 7.79K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.700707 | $ 7.42K | |
| Everscale | EVER/USDT | 0.000001 | 0.10 | $ 0.035410 | $ 6.42K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.09 | $ 3.31 | $ 5.83K | |
| APENFT | NFT/USDT | 0.000000 | 0.09 | $ 0.000000 | $ 5.64K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.09 | $ 0.175702 | $ 5.54K | |
| Metahero | HERO/USDT | 0.000000 | 0.08 | $ 0.004282 | $ 4.99K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000042 | 0.08 | $ 2.62 | $ 4.79K | |
| USDD | USDD/USDT | 0.000015 | 0.08 | $ 0.957910 | $ 4.72K | |
| Qmall | QMALL/USDT | 0.000001 | 0.07 | $ 0.046500 | $ 4.56K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.07 | $ 0.465405 | $ 4.20K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.07 | $ 0.010520 | $ 4.12K | |
| Celsius | CEL/USDT | 0.000002 | 0.06 | $ 0.147202 | $ 3.81K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.05 | $ 0.006132 | $ 3.30K | |
| KuCoin Token | KCS/USDT | 0.000158 | 0.03 | $ 9.94 | $ 2.04K | |
| Nexo | NEXO/USDT | 0.000019 | 0.03 | $ 1.22 | $ 1.88K | |
| Kryll | KRL/USDT | 0.000012 | 0.03 | $ 0.729307 | $ 1.62K | |
| Juventus Fan Token | JUV/USDT | 0.000040 | 0.02 | $ 2.55 | $ 1.34K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.01 | $ 0.999710 | $ 527.45 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.03 | $ 155.66 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002318 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003338 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005366 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.191503 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.214095 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.789492 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026648 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002445 | $ 0.00 | |
| Dash | DASH/USDT | 0.000516 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021455 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045457 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023251 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030129 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007226 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690007 | $ 0.00 | |
| Total volume | 35.67K | $ 2.24B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,950 | $ 62,977 | 0.010000 | $ 6.11B | $ 51.71B | $ 3.51B | |
| Bitcoin | BTCUSD | $ 62,933 | $ 62,945 | 0.010000 | $ 501.61M | $ 4.09B | $ 958.29M | |
| Ethereum | ETHUSD | $ 3,129.85 | $ 3,131.77 | 0.010000 | $ 122.10M | $ 911.59M | $ 308.41M | |
| Ripple | XRPUSD | $ 0.515100 | $ 0.515000 | 0.010000 | $ 35.14M | $ 291.61M | $ 49.08M | |
| Litecoin | LTCUSD | $ 84.71 | $ 84.72 | 0.010000 | $ 4.98M | $ 19.13M | $ 7.42M | |
| Cardano | ADAUSD | $ 0.455400 | $ 0.455700 | 0.000592 | $ 3.59M | $ 36.17M | $ 9.73M | |
| Solana | SOLUSD | $ 137.21 | $ 136.96 | 0.010000 | $ 3.41M | $ 21.31M | $ 4.50M | |
| Polkadot | DOTUSD | $ 6.64 | $ 6.64 | 0.010000 | $ 2.66M | $ 16.17M | $ 40.69M | |
| Eos | EOSUSD | $ 0.817000 | $ 0.818000 | 0.010000 | $ 1.21M | $ 7.46M | $ 9.79M | |
| Decentraland | MANAUSD | $ 0.447000 | $ 0.445700 | 0.010000 | $ 155.76K | $ 1.24M | $ 3.22M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.