BTC/USD$ 38,649
BTC/EUR€ 35,470
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,552
BTC/RUB₽ 3,459,949
BTC volume
$ 6.48B
$ 6.48B
Altcoin volume
$ 17.43B
$ 17.43B
Crypto market cap
$ 1.30T
$ 1.30T
BTC/USDBTC/EURBTC/GBPBTC/RUB
BybitExchange rank #7
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #7
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.01K | $ 38,640 | $ 309.58M | |
| Ethereum | ETH/USDT | 0.054320 | 5.62K | $ 2,099.38 | $ 217.27M | |
| Usd coin | USDC/USDT | 0.000026 | 4.23K | $ 0.999914 | $ 163.71M | |
| Solana | SOL/USDT | 0.001591 | 1.87K | $ 61.48 | $ 72.46M | |
| Ripple | XRP/USDT | 0.000016 | 851.02 | $ 0.613131 | $ 32.89M | |
| Dogecoin | DOGE/USDT | 0.000002 | 709.26 | $ 0.084368 | $ 27.41M | |
| Avalanche | AVAX/USDT | 0.000580 | 508.07 | $ 22.40 | $ 19.63M | |
| Polygon | MATIC/USDT | 0.000020 | 378.04 | $ 0.783868 | $ 14.61M | |
| Chainlink | LINK/USDT | 0.000384 | 299.12 | $ 14.83 | $ 11.56M | |
| Polkadot | DOT/USDT | 0.000141 | 278.97 | $ 5.46 | $ 10.78M | |
| Sui | SUI/USDT | 0.000016 | 224.16 | $ 0.616732 | $ 8.66M | |
| Pyth Network | PYTH/USDT | 0.000010 | 208.81 | $ 0.399596 | $ 8.07M | |
| Sei | SEI/USDT | 0.000007 | 171.54 | $ 0.252254 | $ 6.62M | |
| Celestia | TIA/USDT | 0.000179 | 152.78 | $ 6.93 | $ 5.90M | |
| Cardano | ADA/USDT | 0.000010 | 150.81 | $ 0.382682 | $ 5.82M | |
| dYdX | DYDX/USDT | 0.000082 | 148.45 | $ 3.17 | $ 5.73M | |
| Arbitrum | ARB/USDT | 0.000027 | 140.80 | $ 1.04 | $ 5.44M | |
| Worldcoin | WLD/USDT | 0.000063 | 126.82 | $ 2.45 | $ 4.90M | |
| Blur | BLUR/USDT | 0.000013 | 117.37 | $ 0.520231 | $ 4.53M | |
| Shrapnel | SHRAP/USDT | 0.000006 | 115.87 | $ 0.214226 | $ 4.47M | |
| Bonk | BONK/USDT | 0.000000 | 110.64 | $ 0.000004 | $ 4.27M | |
| Aptos | APT/USDT | 0.000183 | 107.02 | $ 7.08 | $ 4.13M | |
| Cosmos | ATOM/USDT | 0.000244 | 96.45 | $ 9.43 | $ 3.72M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 95.86 | $ 0.000008 | $ 3.70M | |
| Gala | GALA/USDT | 0.000001 | 88.25 | $ 0.025846 | $ 3.41M | |
| Litecoin | LTC/USDT | 0.001841 | 84.04 | $ 71.17 | $ 3.24M | |
| Ftxtoken | FTT/USDT | 0.000108 | 75.39 | $ 4.18 | $ 2.91M | |
| Tron | TRX/USDT | 0.000003 | 70.29 | $ 0.104052 | $ 2.71M | |
| Hashflow | HFT/USDT | 0.000009 | 65.62 | $ 0.332371 | $ 2.53M | |
| Binanceusd | BUSD/USDT | 0.000026 | 61.56 | $ 1.00 | $ 2.37M | |
| Binancecoin | BNB/USDT | 0.005934 | 57.51 | $ 229.34 | $ 2.22M | |
| Apecoin | APE/USDT | 0.000042 | 57.42 | $ 1.62 | $ 2.21M | |
| Fantom | FTM/USDT | 0.000008 | 56.58 | $ 0.317428 | $ 2.18M | |
| Injective Protocol | INJ/USDT | 0.000485 | 56.20 | $ 18.76 | $ 2.17M | |
| Singularitynet | AGIX/USDT | 0.000008 | 53.85 | $ 0.306466 | $ 2.08M | |
| Sushi | SUSHI/USDT | 0.000033 | 53.16 | $ 1.28 | $ 2.05M | |
| Pepe | PEPE/USDT | 0.000000 | 51.94 | $ 0.000001 | $ 2.00M | |
| Kaspa | KAS/USDT | 0.000003 | 50.03 | $ 0.132848 | $ 1.93M | |
| Internet Computer | ICP/USDT | 0.000124 | 47.81 | $ 4.78 | $ 1.84M | |
| XCAD Network | XCAD/USDT | 0.000030 | 45.79 | $ 1.15 | $ 1.76M | |
| Uniswap | UNI/USDT | 0.000157 | 45.44 | $ 6.07 | $ 1.75M | |
| Rendertoken | RNDR/USDT | 0.000092 | 41.99 | $ 3.56 | $ 1.62M | |
| Ordinals | ORDI/USDT | 0.000562 | 39.56 | $ 21.73 | $ 1.52M | |
| Tokamak Network | TON/USDT | 0.000063 | 31.89 | $ 2.42 | $ 1.23M | |
| Thorchain | RUNE/USDT | 0.000170 | 31.54 | $ 6.57 | $ 1.21M | |
| memecoin | MEME/USDT | 0.000001 | 29.15 | $ 0.027854 | $ 1.12M | |
| Lido DAO Token | LDO/USDT | 0.000062 | 26.57 | $ 2.40 | $ 1.02M | |
| KuCoin Token | KCS/USDT | 0.000208 | 25.15 | $ 8.03 | $ 971.93K | |
| Stellarlumens | XLM/USDT | 0.000003 | 22.66 | $ 0.119416 | $ 875.90K | |
| Algorand | ALGO/USDT | 0.000003 | 21.30 | $ 0.134749 | $ 823.18K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 20.97 | $ 0.000117 | $ 810.43K | |
| CyberConnect | CYBER/USDT | 0.000161 | 20.85 | $ 6.22 | $ 805.99K | |
| NEAR Protocol | NEAR/USDT | 0.000049 | 19.94 | $ 1.88 | $ 770.58K | |
| The Graph | GRT/USDT | 0.000004 | 18.67 | $ 0.147142 | $ 721.49K | |
| Gmx | GMX/USDT | 0.001320 | 18.61 | $ 51.01 | $ 719.24K | |
| Ethereum PoW | ETHW/USDT | 0.000069 | 18.09 | $ 2.67 | $ 699.34K | |
| Filecoin | FIL/USDT | 0.000116 | 17.65 | $ 4.50 | $ 682.11K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 17.32 | $ 0.004717 | $ 669.25K | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 16.73 | $ 0.060853 | $ 646.47K | |
| Arkham | ARKM/USDT | 0.000012 | 16.23 | $ 0.458818 | $ 627.38K | |
| Eos | EOS/USDT | 0.000018 | 15.96 | $ 0.683546 | $ 616.96K | |
| Seedify.fund | SFUND/USDT | 0.000060 | 15.50 | $ 2.31 | $ 599.14K | |
| Hooked Protocol | HOOK/USDT | 0.000028 | 14.52 | $ 1.09 | $ 561.02K | |
| Walken | WLKN/USDT | 0.000000 | 14.37 | $ 0.007560 | $ 555.19K | |
| STEPN | GMT/USDT | 0.000007 | 14.11 | $ 0.263556 | $ 545.47K | |
| Flare Network | FLR/USDT | 0.000000 | 13.60 | $ 0.012443 | $ 525.69K | |
| Stacks | STX/USDT | 0.000019 | 13.38 | $ 0.726846 | $ 516.95K | |
| Aave | AAVE/USDT | 0.002593 | 13.27 | $ 100.21 | $ 512.90K | |
| Immutable X | IMX/USDT | 0.000035 | 13.17 | $ 1.35 | $ 508.88K | |
| Luna | LUNA/USDT | 0.000019 | 12.67 | $ 0.749961 | $ 489.55K | |
| Synthetixnetwork | SNX/USDT | 0.000088 | 11.48 | $ 3.42 | $ 443.73K | |
| TokenFi | TOKEN/USDT | 0.000001 | 11.39 | $ 0.028186 | $ 440.34K | |
| Magic | MAGIC/USDT | 0.000021 | 11.04 | $ 0.805873 | $ 426.78K | |
| ChainGPT | CGPT/USDT | 0.000003 | 10.82 | $ 0.132444 | $ 418.22K | |
| Sandbox | SAND/USDT | 0.000011 | 10.46 | $ 0.416179 | $ 404.19K | |
| Trust Wallet Token | TWT/USDT | 0.000029 | 10.19 | $ 1.12 | $ 393.96K | |
| Bat | BAT/USDT | 0.000006 | 10.08 | $ 0.221748 | $ 389.42K | |
| Oasis Network | ROSE/USDT | 0.000002 | 9.84 | $ 0.086429 | $ 380.23K | |
| Fetchai | FET/USDT | 0.000014 | 9.70 | $ 0.539316 | $ 375.02K | |
| Dai | DAI/USDT | 0.000026 | 9.64 | $ 0.999614 | $ 372.74K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 9.50 | $ 0.004059 | $ 367.22K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 8.54 | $ 0.037868 | $ 329.94K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 8.28 | $ 0.001369 | $ 320.10K | |
| Helium | HNT/USDT | 0.000080 | 8.00 | $ 3.10 | $ 309.13K | |
| TENET_ | TENET/USDT | 0.000002 | 7.80 | $ 0.089229 | $ 301.58K | |
| Waves | WAVES/USDT | 0.000056 | 7.73 | $ 2.17 | $ 298.60K | |
| Axelar | AXL/USDT | 0.000019 | 7.67 | $ 0.750061 | $ 296.52K | |
| Quant | QNT/USDT | 0.002619 | 7.60 | $ 101.22 | $ 293.69K | |
| Bitcoincash | BCH/USDT | 0.005826 | 7.47 | $ 225.15 | $ 288.55K | |
| Mina Protocol | MINA/USDT | 0.000019 | 7.31 | $ 0.743659 | $ 282.68K | |
| CryptoGPT | GPT/USDT | 0.000000 | 7.12 | $ 0.012439 | $ 275.34K | |
| Serum | SRM/USDT | 0.000001 | 7.08 | $ 0.047310 | $ 273.61K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000017 | 6.92 | $ 0.665643 | $ 267.55K | |
| Maker | MKR/USDT | 0.040088 | 6.62 | $ 1,549.33 | $ 256.03K | |
| Elrond | EGLD/USDT | 0.001159 | 6.45 | $ 44.81 | $ 249.18K | |
| Thetatoken | THETA/USDT | 0.000026 | 6.40 | $ 0.994113 | $ 247.26K | |
| Compound | COMP/USDT | 0.001335 | 6.15 | $ 51.59 | $ 237.70K | |
| Floki Inu | FLOKI/USDT | 0.000000 | 6.13 | $ 0.000033 | $ 236.73K | |
| Curve DAO Token | CRV/USDT | 0.000015 | 6.10 | $ 0.572023 | $ 235.62K | |
| Zilliqa | ZIL/USDT | 0.000001 | 6.04 | $ 0.022065 | $ 233.24K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.67 | $ 0.003890 | $ 219.09K | |
| Kusama | KSM/USDT | 0.000655 | 5.66 | $ 25.30 | $ 218.82K | |
| Axie Infinity | AXS/USDT | 0.000168 | 5.40 | $ 6.50 | $ 208.53K | |
| Bonfida | FIDA/USDT | 0.000006 | 5.29 | $ 0.227949 | $ 204.34K | |
| Verasity | VRA/USDT | 0.000000 | 5.24 | $ 0.007590 | $ 202.64K | |
| Izumi Finance | IZI/USDT | 0.000000 | 5.19 | $ 0.014816 | $ 200.71K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 5.12 | $ 38,704 | $ 198.00K | |
| Mask Network | MASK/USDT | 0.000089 | 4.60 | $ 3.45 | $ 177.75K | |
| Throne | THN/USDT | 0.000001 | 4.23 | $ 0.031174 | $ 163.61K | |
| Coin98 | C98/USDT | 0.000005 | 4.12 | $ 0.192741 | $ 159.11K | |
| SSV Network | SSV/USDT | 0.000656 | 4.10 | $ 25.33 | $ 158.44K | |
| LooksRare | LOOKS/USDT | 0.000003 | 4.03 | $ 0.120826 | $ 155.79K | |
| Ethereumclassic | ETC/USDT | 0.000492 | 3.96 | $ 19.03 | $ 153.07K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.92 | $ 0.007861 | $ 151.35K | |
| Radiant Capital | RDNT/USDT | 0.000007 | 3.85 | $ 0.257055 | $ 148.63K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.81 | $ 0.025826 | $ 147.34K | |
| Chiliz | CHZ/USDT | 0.000002 | 3.78 | $ 0.073616 | $ 146.28K | |
| Enjin | ENJ/USDT | 0.000008 | 3.74 | $ 0.307706 | $ 144.47K | |
| 1inch | 1INCH/USDT | 0.000009 | 3.72 | $ 0.345174 | $ 143.67K | |
| Ethereum Name Service | ENS/USDT | 0.000223 | 3.65 | $ 8.60 | $ 141.10K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.59 | $ 0.002575 | $ 138.76K | |
| Inter Milan Fan Token | INTER/USDT | 0.000056 | 3.51 | $ 2.17 | $ 135.83K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000060 | 3.48 | $ 2.33 | $ 134.52K | |
| Stargate Finance | STG/USDT | 0.000015 | 3.29 | $ 0.566521 | $ 127.03K | |
| Core | CORE/USDT | 0.000013 | 3.27 | $ 0.498407 | $ 126.48K | |
| Decentraland | MANA/USDT | 0.000011 | 3.18 | $ 0.438794 | $ 122.90K | |
| Coplay Token | COT/USDT | 0.000001 | 3.13 | $ 0.025627 | $ 120.79K | |
| Trueusd | TUSD/USDT | 0.000026 | 2.80 | $ 0.999214 | $ 108.28K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.47 | $ 0.001257 | $ 95.40K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 2.45 | $ 0.003818 | $ 94.68K | |
| 0x | ZRX/USDT | 0.000010 | 2.44 | $ 0.396485 | $ 94.13K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 2.37 | $ 0.008976 | $ 91.74K | |
| Sologenic | SOLO/USDT | 0.000003 | 2.33 | $ 0.129518 | $ 90.04K | |
| Wootrade | WOO/USDT | 0.000006 | 2.30 | $ 0.223638 | $ 89.04K | |
| Frax Share | FXS/USDT | 0.000201 | 2.26 | $ 7.78 | $ 87.39K | |
| Defichain | DFI/USDT | 0.000006 | 2.15 | $ 0.251054 | $ 83.16K | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 2.15 | $ 0.000926 | $ 83.16K | |
| Yearn.finance | YFI/USDT | 0.215529 | 2.08 | $ 8,329.87 | $ 80.55K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 2.06 | $ 0.027026 | $ 79.75K | |
| Moonbeam | GLMR/USDT | 0.000007 | 2.06 | $ 0.272358 | $ 79.65K | |
| Jasmy | JASMY/USDT | 0.000000 | 2.06 | $ 0.005040 | $ 79.56K | |
| Karate Combat | KARATE/USDT | 0.000000 | 2.03 | $ 0.001968 | $ 78.44K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.99 | $ 0.012118 | $ 77.05K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 1.95 | $ 0.851582 | $ 75.23K | |
| Tezos | XTZ/USDT | 0.000022 | 1.94 | $ 0.840780 | $ 74.96K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.82 | $ 0.011243 | $ 70.20K | |
| Kadena | KDA/USDT | 0.000016 | 1.79 | $ 0.613231 | $ 69.18K | |
| Step App | FITFI/USDT | 0.000000 | 1.78 | $ 0.007382 | $ 68.80K | |
| Metaplex | MPLX/USDT | 0.000003 | 1.76 | $ 0.097171 | $ 68.06K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.74 | $ 0.002700 | $ 67.06K | |
| Horizen | ZEN/USDT | 0.000262 | 1.73 | $ 10.13 | $ 66.86K | |
| XDC Network | XDC/USDT | 0.000001 | 1.72 | $ 0.048470 | $ 66.39K | |
| Lingose | LING/USDT | 0.000000 | 1.72 | $ 0.004632 | $ 66.33K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.69 | $ 0.000000 | $ 65.31K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.63 | $ 0.006901 | $ 63.06K | |
| Qmall | QMALL/USDT | 0.000003 | 1.59 | $ 0.102922 | $ 61.26K | |
| Juventus Fan Token | JUV/USDT | 0.000066 | 1.58 | $ 2.55 | $ 60.92K | |
| KonPay | KON/USDT | 0.000000 | 1.55 | $ 0.003901 | $ 60.00K | |
| BOB Token | BOB/USDT | 0.000000 | 1.52 | $ 0.000006 | $ 58.63K | |
| StreamCoin | STRM/USDT | 0.000000 | 1.49 | $ 0.003209 | $ 57.75K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 1.42 | $ 0.000000 | $ 54.92K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.38 | $ 0.000581 | $ 53.37K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.38 | $ 0.006077 | $ 53.32K | |
| Arweave | AR/USDT | 0.000210 | 1.34 | $ 8.10 | $ 51.62K | |
| Pendle | PENDLE/USDT | 0.000028 | 1.24 | $ 1.07 | $ 48.03K | |
| Acala | ACA/USDT | 0.000002 | 1.20 | $ 0.064014 | $ 46.32K | |
| Paxgold | PAXG/USDT | 0.052296 | 1.18 | $ 2,021.15 | $ 45.64K | |
| Siacoin | SC/USDT | 0.000000 | 1.14 | $ 0.005130 | $ 43.97K | |
| Bancor | BNT/USDT | 0.000020 | 1.09 | $ 0.758863 | $ 42.01K | |
| Celo | CELO/USDT | 0.000014 | 1.08 | $ 0.544817 | $ 41.54K | |
| MonkeyBall | MBS/USDT | 0.000001 | 1.07 | $ 0.042516 | $ 41.44K | |
| Biconomy | BICO/USDT | 0.000007 | 1.03 | $ 0.269758 | $ 39.77K | |
| Oasys | OAS/USDT | 0.000002 | 1.00 | $ 0.058858 | $ 38.54K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.99 | $ 0.006839 | $ 38.34K | |
| Moonriver | MOVR/USDT | 0.000173 | 0.95 | $ 6.70 | $ 36.56K | |
| Symbiosis Finance | SIS/USDT | 0.000007 | 0.94 | $ 0.259346 | $ 36.35K | |
| Mxtoken | MX/USDT | 0.000077 | 0.92 | $ 2.98 | $ 35.60K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.89 | $ 0.000578 | $ 34.33K | |
| Ravencoin | RVN/USDT | 0.000000 | 0.88 | $ 0.018854 | $ 34.16K | |
| Klaytn | KLAY/USDT | 0.000005 | 0.88 | $ 0.189531 | $ 33.93K | |
| Holotoken | HOT/USDT | 0.000000 | 0.84 | $ 0.001562 | $ 32.42K | |
| Kava | KAVA/USDT | 0.000020 | 0.82 | $ 0.773966 | $ 31.50K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.78 | $ 0.640737 | $ 30.15K | |
| Bitcoingold | BTG/USDT | 0.000395 | 0.77 | $ 15.28 | $ 29.93K | |
| Wax | WAXP/USDT | 0.000002 | 0.76 | $ 0.062183 | $ 29.18K | |
| Rocketpool | RPL/USDT | 0.000707 | 0.69 | $ 27.32 | $ 26.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 24.67K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.64 | $ 0.030066 | $ 24.58K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.003651 | $ 23.31K | |
| Loopring | LRC/USDT | 0.000006 | 0.60 | $ 0.221447 | $ 23.16K | |
| Qtum | QTUM/USDT | 0.000079 | 0.57 | $ 3.06 | $ 22.20K | |
| Icon | ICX/USDT | 0.000007 | 0.57 | $ 0.253734 | $ 22.15K | |
| LeverFi | LEVER/USDT | 0.000000 | 0.56 | $ 0.001350 | $ 21.81K | |
| Ren | REN/USDT | 0.000002 | 0.56 | $ 0.061203 | $ 21.59K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.51 | $ 0.002371 | $ 19.88K | |
| PayPal USD | PYUSD/USDT | 0.000026 | 0.51 | $ 0.999614 | $ 19.56K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.47 | $ 0.000179 | $ 18.00K | |
| Kok | KOK/USDT | 0.000000 | 0.45 | $ 0.009362 | $ 17.39K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.41 | $ 0.008472 | $ 15.65K | |
| ROND | ROND/USDT | 0.000000 | 0.38 | $ 0.001893 | $ 14.59K | |
| USDD | USDD/USDT | 0.000026 | 0.37 | $ 0.997414 | $ 14.40K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.36 | $ 0.000000 | $ 13.84K | |
| Secret | SCRT/USDT | 0.000009 | 0.34 | $ 0.365178 | $ 13.23K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.33 | $ 0.015203 | $ 12.91K | |
| Dopex | DPX/USDT | 0.001877 | 0.33 | $ 72.56 | $ 12.62K | |
| WeWay | WWY/USDT | 0.000000 | 0.32 | $ 0.004179 | $ 12.42K | |
| Everscale | EVER/USDT | 0.000001 | 0.31 | $ 0.033017 | $ 12.06K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.31 | $ 0.023965 | $ 11.95K | |
| APENFT | NFT/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 11.76K | |
| Bella Protocol | BEL/USDT | 0.000017 | 0.29 | $ 0.657841 | $ 11.17K | |
| Nem | XEM/USDT | 0.000001 | 0.27 | $ 0.036258 | $ 10.36K | |
| Celsius | CEL/USDT | 0.000006 | 0.26 | $ 0.247253 | $ 10.02K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.26 | $ 0.022062 | $ 9.96K | |
| RSS3 | RSS3/USDT | 0.000003 | 0.25 | $ 0.127837 | $ 9.59K | |
| Angola | AGLA/USDT | 0.000001 | 0.25 | $ 0.038498 | $ 9.54K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000082 | 0.23 | $ 3.18 | $ 9.00K | |
| Vega Protocol | VEGA/USDT | 0.000031 | 0.20 | $ 1.20 | $ 7.89K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.20 | $ 0.005623 | $ 7.61K | |
| Decred | DCR/USDT | 0.000376 | 0.20 | $ 14.55 | $ 7.59K | |
| Uma | UMA/USDT | 0.000051 | 0.19 | $ 1.96 | $ 7.52K | |
| Digibyte | DGB/USDT | 0.000000 | 0.19 | $ 0.007687 | $ 7.29K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 0.19 | $ 0.012453 | $ 7.25K | |
| eCASH | XEC/USDT | 0.000000 | 0.16 | $ 0.000029 | $ 6.07K | |
| OMG Network | OMG/USDT | 0.000017 | 0.15 | $ 0.650139 | $ 5.98K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.14 | $ 0.003032 | $ 5.31K | |
| Chronobank | TIME/USDT | 0.000601 | 0.12 | $ 23.22 | $ 4.65K | |
| Metahero | HERO/USDT | 0.000000 | 0.12 | $ 0.002876 | $ 4.58K | |
| Velo | VELO/USDT | 0.000000 | 0.12 | $ 0.002899 | $ 4.51K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.001486 | $ 4.10K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.024768 | $ 3.98K | |
| Telcoin | TEL/USDT | 0.000000 | 0.09 | $ 0.002439 | $ 3.65K | |
| Avalaunch | XAVA/USDT | 0.000015 | 0.09 | $ 0.564021 | $ 3.61K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.07 | $ 0.000002 | $ 2.62K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000047 | 0.06 | $ 1.81 | $ 2.49K | |
| Nexo | NEXO/USDT | 0.000020 | 0.06 | $ 0.775166 | $ 2.25K | |
| MIBR Fan Token | MIBR/USDT | 0.000007 | 0.05 | $ 0.270158 | $ 2.00K | |
| Kryll | KRL/USDT | 0.000007 | 0.05 | $ 0.287062 | $ 1.85K | |
| SUN | SUN/USDT | 0.000000 | 0.03 | $ 0.005995 | $ 1.32K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.03 | $ 0.317168 | $ 1.25K | |
| Manchester City Fan Token | CITY/USDT | 0.000076 | 0.03 | $ 2.96 | $ 1.21K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.008312 | $ 1.21K | |
| Dash | DASH/USDT | 0.000688 | 0.00 | $ 26.61 | $ 26.26 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.002049 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.440094 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 0.694041 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.484561 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.117538 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.004435 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.013168 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.003294 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.014271 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.001422 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.131403 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.016355 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.027900 | $ 0.00 | |
| Total volume | 26.82K | $ 1.03B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD | $ 19,186 | $ 19,194 | 0.007200 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 1,313.90 | $ 1,314.88 | -0.001500 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 1.08 | $ 1.08 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.457600 | $ 0.457800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 19,181 | $ 19,192 | 0.005900 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 5.83 | $ 5.83 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitdao | BITUSD | $ 0.419000 | $ 0.419000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cardano | ADAUSD | $ 0.351000 | $ 0.351200 | -0.006500 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 28.07 | $ 28.08 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.605500 | $ 0.605100 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 52.34 | $ 52.37 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.