X
BTC/USD
$ 49,319  0.07%
BTC/EUR
€ 43,635  -0.14%
BTC/CNY
¥ 338,403  -0.59%
BTC/GBP
£ 37,324  -0.13%
BTC/RUB
₽ 3,684,782  -0.28%
BTC volume
$ 15.49B
Altcoin volume
$ 71.29B
Crypto market cap
$ 2.17T

Bybit

Exchange rank #37

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.69B
$ 37.97B
$ 0.00
$ 2.24B
 Spot
$272.45M
$0.00
$0.00
n/a
 Perpetuals
$ 5.41B
$ 37.97B
$ 0.00
$ 2.24B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 79
Total coins
79
Total perpetuals
7
Total futures
0
Total options
0
Updated 12-05-2021 17:59:23
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 1.71K $ 49,260 $ 84.59M
BitDAO BIT/USDT 0.000039 661.22 $ 1.90 $ 32.61M
Ethereum ETH/USDT 0.084401 657.99 $ 4,162.58 $ 32.45M
Ripple XRP/USDT 0.000016 562.30 $ 0.805663 $ 27.73M
Decentraland MANA/USDT 0.000074 116.49 $ 3.66 $ 5.74M
Sandbox SAND/USDT 0.000110 114.90 $ 5.41 $ 5.66M
Stellarlumens XLM/USDT 0.000006 100.18 $ 0.275770 $ 4.94M
Solana SOL/USDT 0.003865 98.84 $ 190.61 $ 4.87M
Litecoin LTC/USDT 0.003151 91.36 $ 155.41 $ 4.50M
Terra LUNA/USDT 0.001399 84.37 $ 68.98 $ 4.16M
Bat BAT/USDT 0.000023 77.21 $ 1.12 $ 3.80M
Uniswap UNI/USDT 0.000336 73.61 $ 16.59 $ 3.63M
Dogecoin DOGE/USDT 0.000003 71.69 $ 0.170974 $ 3.53M
Polkadot DOT/USDT 0.000570 67.18 $ 28.10 $ 3.31M
Polygon MATIC/USDT 0.000042 64.25 $ 2.09 $ 3.16M
Yearn.finance YFI/USDT 0.486756 58.93 $ 24,006 $ 2.90M
Curve DAO Token CRV/USDT 0.000071 56.65 $ 3.52 $ 2.79M
Chainlink LINK/USDT 0.000393 54.00 $ 19.36 $ 2.66M
Axie Infinity AXS/USDT 0.002185 53.61 $ 107.78 $ 2.64M
dYdX DYDX/USDT 0.000182 51.61 $ 8.95 $ 2.54M
Eos EOS/USDT 0.000061 49.33 $ 3.02 $ 2.43M
Adventure Gold AGLD/USDT 0.000033 38.12 $ 1.62 $ 1.88M
Immutable X IMX/USDT 0.000113 36.03 $ 5.55 $ 1.77M
Klaytn KLAY/USDT 0.000026 35.92 $ 1.28 $ 1.77M
Cardano ADA/USDT 0.000027 35.57 $ 1.35 $ 1.75M
Aave AAVE/USDT 0.003918 30.54 $ 193.23 $ 1.50M
Ethereum Name Service ENS/USDT 0.000981 30.40 $ 48.41 $ 1.49M
Internet Computer ICP/USDT 0.000609 29.83 $ 30.04 $ 1.47M
Compound COMP/USDT 0.004350 28.26 $ 214.56 $ 1.39M
Maker MKR/USDT 0.052050 27.68 $ 2,567.07 $ 1.36M
Avalanche AVAX/USDT 0.001748 22.32 $ 86.20 $ 1.10M
Wootrade WOO/USDT 0.000015 21.38 $ 0.755734 $ 1.05M
Chiliz CHZ/USDT 0.000006 21.01 $ 0.320483 $ 1.03M
Sushi SUSHI/USDT 0.000109 19.67 $ 5.39 $ 969.94K
Bitcoincash BCH/USDT 0.009243 17.17 $ 455.84 $ 846.93K
Serum SRM/USDT 0.000082 17.02 $ 4.05 $ 839.16K
Ankrnetwork ANKR/USDT 0.000002 16.44 $ 0.107959 $ 811.02K
Biconomy BICO/USDT 0.000147 15.30 $ 7.23 $ 754.81K
Usd coin USDC/USDT 0.000020 14.52 $ 1.00 $ 716.03K
Perpetual Protocol PERP/USDT 0.000230 13.51 $ 11.32 $ 666.32K
Gala GALA/USDT 0.000010 13.23 $ 0.493190 $ 652.52K
Algorand ALGO/USDT 0.000036 10.99 $ 1.76 $ 541.95K
Kusama KSM/USDT 0.005911 10.63 $ 291.55 $ 524.18K
The Graph GRT/USDT 0.000014 10.54 $ 0.694130 $ 519.96K
Ftxtoken FTT/USDT 0.000878 9.98 $ 43.31 $ 492.27K
Enjin ENJ/USDT 0.000056 9.40 $ 2.76 $ 463.72K
Spell Token SPELL/USDT 0.000000 8.58 $ 0.008791 $ 423.05K
Dash DASH/USDT 0.002718 8.12 $ 134.06 $ 400.70K
Fantom FTM/USDT 0.000032 8.01 $ 1.56 $ 395.22K
Waves WAVES/USDT 0.000378 7.64 $ 18.65 $ 377.03K
Filecoin FIL/USDT 0.000793 7.55 $ 39.12 $ 372.55K
NuCypher NU/USDT 0.000016 6.75 $ 0.771422 $ 333.09K
Tezos XTZ/USDT 0.000079 6.39 $ 3.90 $ 314.94K
Cosmos ATOM/USDT 0.000507 6.21 $ 25.03 $ 306.14K
Quant QNT/USDT 0.003737 5.73 $ 184.32 $ 282.49K
Symbiosis Finance SIS/USDT 0.000049 4.42 $ 2.41 $ 218.15K
OMG Network OMG/USDT 0.000127 4.09 $ 6.24 $ 201.94K
Jasmy JASMY/USDT 0.000003 3.66 $ 0.130506 $ 180.43K
0x ZRX/USDT 0.000017 3.50 $ 0.827690 $ 172.57K
Nem XEM/USDT 0.000003 2.32 $ 0.129415 $ 114.33K
Rendertoken RNDR/USDT 0.000102 2.17 $ 5.03 $ 107.20K
DTravel TRVL/USDT 0.000014 2.13 $ 0.681214 $ 104.87K
Holotoken HOT/USDT 0.000000 1.85 $ 0.009341 $ 91.10K
Coin98 C98/USDT 0.000046 1.51 $ 2.25 $ 74.69K
Tribe TRIBE/USDT 0.000021 1.51 $ 1.02 $ 74.66K
Galatasaray Fan Token GAL/USDT 0.000104 1.39 $ 5.12 $ 68.60K
Loopring LRC/USDT 0.000043 1.35 $ 2.11 $ 66.70K
Amp AMP/USDT 0.000001 1.30 $ 0.052272 $ 64.07K
Synthetixnetwork SNX/USDT 0.000119 1.23 $ 5.86 $ 60.58K
Bancor BNT/USDT 0.000069 1.20 $ 3.42 $ 59.35K
Legends of Fantasy War LFW/USDT 0.000026 1.20 $ 1.26 $ 59.06K
Nexo NEXO/USDT 0.000045 1.17 $ 2.22 $ 57.84K
Telcoin TEL/USDT 0.000000 1.17 $ 0.010963 $ 57.84K
Ren REN/USDT 0.000013 1.16 $ 0.639084 $ 57.10K
1inch 1INCH/USDT 0.000057 1.14 $ 2.80 $ 56.31K
Lido DAO Token LDO/USDT 0.000068 1.13 $ 3.34 $ 55.84K
Celsius CEL/USDT 0.000077 1.13 $ 3.78 $ 55.81K
Uma UMA/USDT 0.000216 1.07 $ 10.64 $ 52.56K
SHIBA INU SHIB/USDT 0.000000 0.00 $ 0.000041 $ 0.00
Total volume 5.52K $ 272.45M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSD $ 49,309 $ 49,353 -0.032400 $ 1.95B $ 15.55B $ 832.68M
Bitcoin BTCUSDT $ 49,250 $ 49,268 0.003100 $ 1.91B $ 13.07B $ 617.93M
Ethereum ETHUSD $ 4,160.60 $ 4,163.43 -0.025600 $ 997.84M $ 7.37B $ 632.03M
Ripple XRPUSD $ 0.806700 $ 0.806900 -0.015900 $ 452.22M $ 1.57B $ 99.83M
Eos EOSUSD $ 3.02 $ 3.03 -0.066300 $ 49.46M $ 176.83M $ 17.70M
Polkadot DOTUSD $ 28.09 $ 28.13 -0.020000 $ 27.89M $ 112.85M $ 21.76M
Bitdao BITUSD $ 1.90 $ 1.90 -0.112500 $ 18.85M $ 99.56M $ 21.65M
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more