BTC/USD$ 62,690
BTC/EUR€ 58,945
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,363
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.56B
$ 17.56B
Altcoin volume
$ 45.85B
$ 45.85B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.42K | $ 62,683 | $ 1.65B | |
| Ethereum | ETH/USDT | 0.048941 | 11.72K | $ 3,068.12 | $ 734.97M | |
| Solana | SOL/USDT | 0.002135 | 6.72K | $ 133.83 | $ 421.62M | |
| Ripple | XRP/USDT | 0.000008 | 2.99K | $ 0.489155 | $ 187.72M | |
| Dogecoin | DOGE/USDT | 0.000002 | 2.80K | $ 0.154267 | $ 175.82M | |
| Usd coin | USDC/USDT | 0.000016 | 2.66K | $ 0.999813 | $ 166.99M | |
| Ethena | ENA/USDT | 0.000016 | 1.37K | $ 0.998113 | $ 86.43M | |
| Tokamak Network | TON/USDT | 0.000099 | 1.11K | $ 6.19 | $ 69.77M | |
| Pepe | PEPE/USDT | 0.000000 | 891.94 | $ 0.000005 | $ 55.91M | |
| Arbitrum | ARB/USDT | 0.000018 | 747.96 | $ 1.13 | $ 46.88M | |
| Core | CORE/USDT | 0.000035 | 690.27 | $ 2.21 | $ 43.27M | |
| Sui | SUI/USDT | 0.000019 | 474.68 | $ 1.18 | $ 29.75M | |
| Avalanche | AVAX/USDT | 0.000553 | 471.00 | $ 34.68 | $ 29.52M | |
| NEAR Protocol | NEAR/USDT | 0.000082 | 468.76 | $ 5.15 | $ 29.38M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 466.58 | $ 0.000022 | $ 29.24M | |
| Cardano | ADA/USDT | 0.000007 | 443.87 | $ 0.461552 | $ 27.82M | |
| Binancecoin | BNB/USDT | 0.008614 | 442.68 | $ 540.01 | $ 27.75M | |
| Aptos | APT/USDT | 0.000145 | 408.18 | $ 9.07 | $ 25.58M | |
| Litecoin | LTC/USDT | 0.001254 | 402.97 | $ 78.63 | $ 25.26M | |
| Celestia | TIA/USDT | 0.000163 | 401.97 | $ 10.22 | $ 25.19M | |
| Fetchai | FET/USDT | 0.000033 | 378.11 | $ 2.04 | $ 23.70M | |
| Rendertoken | RNDR/USDT | 0.000130 | 373.40 | $ 8.18 | $ 23.40M | |
| Cosmos | ATOM/USDT | 0.000129 | 355.37 | $ 8.06 | $ 22.27M | |
| Polkadot | DOT/USDT | 0.000106 | 354.26 | $ 6.64 | $ 22.20M | |
| Polygon | MATIC/USDT | 0.000011 | 347.50 | $ 0.705380 | $ 21.78M | |
| Fantom | FTM/USDT | 0.000011 | 343.02 | $ 0.672026 | $ 21.50M | |
| Chainlink | LINK/USDT | 0.000214 | 331.22 | $ 13.39 | $ 20.76M | |
| Worldcoin | WLD/USDT | 0.000080 | 315.94 | $ 5.00 | $ 19.80M | |
| Injective Protocol | INJ/USDT | 0.000394 | 291.70 | $ 24.71 | $ 18.28M | |
| Gala | GALA/USDT | 0.000001 | 277.59 | $ 0.041425 | $ 17.40M | |
| Filecoin | FIL/USDT | 0.000096 | 276.65 | $ 6.00 | $ 17.34M | |
| Jupiter | JUP/USDT | 0.000015 | 260.24 | $ 0.959109 | $ 16.31M | |
| Ordinals | ORDI/USDT | 0.000671 | 255.92 | $ 42.08 | $ 16.04M | |
| Eos | EOS/USDT | 0.000012 | 227.82 | $ 0.743484 | $ 14.28M | |
| Stellarlumens | XLM/USDT | 0.000002 | 216.57 | $ 0.107262 | $ 13.57M | |
| Apecoin | APE/USDT | 0.000019 | 211.43 | $ 1.17 | $ 13.25M | |
| Singularitynet | AGIX/USDT | 0.000013 | 209.80 | $ 0.827094 | $ 13.15M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 207.98 | $ 2.97 | $ 13.03M | |
| Bitcoincash | BCH/USDT | 0.007670 | 203.74 | $ 480.85 | $ 12.77M | |
| Internet Computer | ICP/USDT | 0.000192 | 197.83 | $ 12.06 | $ 12.40M | |
| Pendle | PENDLE/USDT | 0.000096 | 191.72 | $ 6.04 | $ 12.01M | |
| Wormhole | W/USDT | 0.000010 | 191.53 | $ 0.597968 | $ 12.00M | |
| dYdX | DYDX/USDT | 0.000034 | 185.86 | $ 2.12 | $ 11.65M | |
| Uniswap | UNI/USDT | 0.000115 | 184.64 | $ 7.22 | $ 11.57M | |
| StarkNet | STRK/USDT | 0.000021 | 184.11 | $ 1.30 | $ 11.54M | |
| Pyth Network | PYTH/USDT | 0.000009 | 176.86 | $ 0.565624 | $ 11.08M | |
| Stacks | STX/USDT | 0.000039 | 164.40 | $ 2.42 | $ 10.30M | |
| Jito | JTO/USDT | 0.000041 | 161.85 | $ 2.56 | $ 10.14M | |
| Kaspa | KAS/USDT | 0.000002 | 152.78 | $ 0.116143 | $ 9.57M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 151.50 | $ 1.98 | $ 9.49M | |
| Algorand | ALGO/USDT | 0.000003 | 149.56 | $ 0.174690 | $ 9.37M | |
| Sei | SEI/USDT | 0.000008 | 147.79 | $ 0.485155 | $ 9.26M | |
| Thorchain | RUNE/USDT | 0.000081 | 139.70 | $ 5.09 | $ 8.75M | |
| memecoin | MEME/USDT | 0.000000 | 131.00 | $ 0.026162 | $ 8.21M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 130.95 | $ 0.079569 | $ 8.20M | |
| The Graph | GRT/USDT | 0.000004 | 118.81 | $ 0.252789 | $ 7.44M | |
| Tron | TRX/USDT | 0.000002 | 117.58 | $ 0.110743 | $ 7.37M | |
| Myro | MYRO/USDT | 0.000002 | 116.15 | $ 0.140016 | $ 7.28M | |
| Bonk | BONK/USDT | 0.000000 | 110.41 | $ 0.000014 | $ 6.92M | |
| STEPN | GMT/USDT | 0.000004 | 104.03 | $ 0.230726 | $ 6.52M | |
| Arkham | ARKM/USDT | 0.000025 | 101.10 | $ 1.56 | $ 6.33M | |
| Jasmy | JASMY/USDT | 0.000000 | 101.03 | $ 0.017177 | $ 6.33M | |
| Blur | BLUR/USDT | 0.000006 | 100.03 | $ 0.391614 | $ 6.27M | |
| Sushi | SUSHI/USDT | 0.000015 | 99.09 | $ 0.968110 | $ 6.21M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 98.31 | $ 0.008316 | $ 6.16M | |
| Aave | AAVE/USDT | 0.001353 | 94.62 | $ 84.80 | $ 5.93M | |
| Ethereumclassic | ETC/USDT | 0.000416 | 91.86 | $ 26.06 | $ 5.75M | |
| Arweave | AR/USDT | 0.000402 | 90.34 | $ 25.21 | $ 5.66M | |
| Sandbox | SAND/USDT | 0.000007 | 84.73 | $ 0.430319 | $ 5.31M | |
| Zetachain | ZETA/USDT | 0.000021 | 80.47 | $ 1.31 | $ 5.04M | |
| TokenFi | TOKEN/USDT | 0.000002 | 79.93 | $ 0.102372 | $ 5.01M | |
| Immutable X | IMX/USDT | 0.000031 | 74.05 | $ 1.92 | $ 4.64M | |
| Waves | WAVES/USDT | 0.000037 | 72.11 | $ 2.31 | $ 4.52M | |
| Duel Network | DUEL/USDT | 0.000000 | 71.34 | $ 0.016928 | $ 4.47M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 71.33 | $ 0.000140 | $ 4.47M | |
| Hashflow | HFT/USDT | 0.000005 | 66.80 | $ 0.301634 | $ 4.18M | |
| Manta Network | MANTA/USDT | 0.000031 | 64.51 | $ 1.94 | $ 4.04M | |
| Mask Network | MASK/USDT | 0.000052 | 62.59 | $ 3.28 | $ 3.92M | |
| Zigcoin | ZIG/USDT | 0.000001 | 55.59 | $ 0.076379 | $ 3.48M | |
| Masa | MASA/USDT | 0.000003 | 55.08 | $ 0.217055 | $ 3.45M | |
| Thetatoken | THETA/USDT | 0.000032 | 54.86 | $ 2.01 | $ 3.43M | |
| WeWay | WWY/USDT | 0.000000 | 52.53 | $ 0.006219 | $ 3.29M | |
| Decentraland | MANA/USDT | 0.000007 | 49.68 | $ 0.428749 | $ 3.11M | |
| Synthetixnetwork | SNX/USDT | 0.000047 | 47.38 | $ 2.92 | $ 2.97M | |
| Wen | WEN/USDT | 0.000000 | 46.49 | $ 0.000190 | $ 2.91M | |
| Chiliz | CHZ/USDT | 0.000002 | 46.43 | $ 0.104012 | $ 2.91M | |
| Oasis Network | ROSE/USDT | 0.000001 | 46.10 | $ 0.093651 | $ 2.88M | |
| Compound | COMP/USDT | 0.000842 | 44.51 | $ 52.80 | $ 2.79M | |
| CryptoGPT | GPT/USDT | 0.000001 | 43.68 | $ 0.034959 | $ 2.73M | |
| Xai | XAI/USDT | 0.000011 | 41.96 | $ 0.698819 | $ 2.63M | |
| Magic | MAGIC/USDT | 0.000012 | 41.93 | $ 0.747685 | $ 2.62M | |
| Maker | MKR/USDT | 0.050049 | 40.80 | $ 3,137.56 | $ 2.55M | |
| Eesee | ESE/USDT | 0.000002 | 37.77 | $ 0.099111 | $ 2.36M | |
| Quant | QNT/USDT | 0.001638 | 36.56 | $ 102.71 | $ 2.29M | |
| Rats | RATS/USDT | 0.000000 | 36.36 | $ 0.000132 | $ 2.27M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 35.41 | $ 0.431149 | $ 2.21M | |
| Axelar | AXL/USDT | 0.000017 | 34.96 | $ 1.09 | $ 2.19M | |
| Axie Infinity | AXS/USDT | 0.000111 | 34.41 | $ 6.94 | $ 2.15M | |
| Venom | VENOM/USDT | 0.000007 | 33.97 | $ 0.455652 | $ 2.12M | |
| Sologenic | SOLO/USDT | 0.000002 | 33.32 | $ 0.120174 | $ 2.08M | |
| 0x | ZRX/USDT | 0.000008 | 30.61 | $ 0.482955 | $ 1.91M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 30.27 | $ 0.874999 | $ 1.89M | |
| Mina Protocol | MINA/USDT | 0.000012 | 29.18 | $ 0.770887 | $ 1.82M | |
| Gmx | GMX/USDT | 0.000465 | 28.42 | $ 29.18 | $ 1.78M | |
| Luna | LUNA/USDT | 0.000010 | 28.07 | $ 0.599168 | $ 1.75M | |
| Ethereum Name Service | ENS/USDT | 0.000214 | 27.10 | $ 13.42 | $ 1.69M | |
| Dymension | DYM/USDT | 0.000057 | 26.35 | $ 3.59 | $ 1.65M | |
| Portal | PORTAL/USDT | 0.000016 | 26.29 | $ 0.987412 | $ 1.64M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 25.84 | $ 0.000100 | $ 1.61M | |
| SSV Network | SSV/USDT | 0.000609 | 25.44 | $ 38.17 | $ 1.59M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 24.53 | $ 0.000000 | $ 1.53M | |
| Tezos | XTZ/USDT | 0.000016 | 24.52 | $ 1.01 | $ 1.53M | |
| Helium | HNT/USDT | 0.000064 | 23.20 | $ 4.04 | $ 1.45M | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 23.16 | $ 0.980111 | $ 1.45M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 22.10 | $ 0.320556 | $ 1.38M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 21.46 | $ 0.060077 | $ 1.34M | |
| Celo | CELO/USDT | 0.000012 | 19.51 | $ 0.764387 | $ 1.22M | |
| Casper | CSPR/USDT | 0.000000 | 19.49 | $ 0.030043 | $ 1.22M | |
| 1inch | 1INCH/USDT | 0.000006 | 18.92 | $ 0.399445 | $ 1.18M | |
| Coin98 | C98/USDT | 0.000004 | 18.42 | $ 0.276131 | $ 1.15M | |
| Flare Network | FLR/USDT | 0.000001 | 18.12 | $ 0.031844 | $ 1.13M | |
| Elrond | EGLD/USDT | 0.000630 | 18.11 | $ 39.50 | $ 1.13M | |
| Seedify.fund | SFUND/USDT | 0.000048 | 17.71 | $ 3.00 | $ 1.11M | |
| Kadena | KDA/USDT | 0.000014 | 17.34 | $ 0.898902 | $ 1.08M | |
| Verasity | VRA/USDT | 0.000000 | 16.61 | $ 0.005436 | $ 1.04M | |
| Zilliqa | ZIL/USDT | 0.000000 | 16.08 | $ 0.024343 | $ 1.00M | |
| Nakamoto Games | NAKA/USDT | 0.000025 | 15.76 | $ 1.54 | $ 988.29K | |
| Kava | KAVA/USDT | 0.000010 | 15.24 | $ 0.640873 | $ 955.57K | |
| Bonfida | FIDA/USDT | 0.000005 | 15.18 | $ 0.303134 | $ 951.53K | |
| LooksRare | LOOKS/USDT | 0.000002 | 13.80 | $ 0.108412 | $ 865.17K | |
| beoble | BBL/USDT | 0.000001 | 13.41 | $ 0.065617 | $ 840.91K | |
| Ethereum PoW | ETHW/USDT | 0.000059 | 13.11 | $ 3.67 | $ 822.17K | |
| mfercoin | MFER/USDT | 0.000001 | 12.80 | $ 0.054706 | $ 802.14K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 12.45 | $ 0.023653 | $ 780.74K | |
| Dmail Network | DMAIL/USDT | 0.000010 | 12.23 | $ 0.597568 | $ 766.63K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 12.18 | $ 0.655474 | $ 763.37K | |
| CyberConnect | CYBER/USDT | 0.000133 | 12.11 | $ 8.36 | $ 759.24K | |
| Scallop | SCA/USDT | 0.000013 | 11.38 | $ 0.842896 | $ 713.65K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 10.73 | $ 0.901202 | $ 672.81K | |
| Wootrade | WOO/USDT | 0.000005 | 10.57 | $ 0.282652 | $ 662.61K | |
| Siacoin | SC/USDT | 0.000000 | 10.39 | $ 0.007034 | $ 651.42K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 9.59 | $ 0.648574 | $ 600.91K | |
| LeverFi | LEVER/USDT | 0.000000 | 9.42 | $ 0.002404 | $ 590.62K | |
| Dai | DAI/USDT | 0.000016 | 9.36 | $ 0.999313 | $ 586.77K | |
| Yearn.finance | YFI/USDT | 0.109436 | 9.36 | $ 6,860.55 | $ 586.54K | |
| ZKFair | ZKF/USDT | 0.000000 | 9.21 | $ 0.003014 | $ 577.48K | |
| RSS3 | RSS3/USDT | 0.000006 | 9.20 | $ 0.350690 | $ 576.84K | |
| Frax Share | FXS/USDT | 0.000078 | 9.12 | $ 4.89 | $ 571.62K | |
| Moonbeam | GLMR/USDT | 0.000005 | 8.89 | $ 0.304235 | $ 557.30K | |
| Kusama | KSM/USDT | 0.000486 | 8.30 | $ 30.47 | $ 520.49K | |
| Qtum | QTUM/USDT | 0.000062 | 8.18 | $ 3.92 | $ 512.50K | |
| Loopring | LRC/USDT | 0.000004 | 7.88 | $ 0.250828 | $ 494.20K | |
| Biconomy | BICO/USDT | 0.000008 | 7.41 | $ 0.503757 | $ 464.42K | |
| Paxgold | PAXG/USDT | 0.038475 | 7.29 | $ 2,412.01 | $ 456.90K | |
| Stargate Finance | STG/USDT | 0.000008 | 7.09 | $ 0.511158 | $ 444.53K | |
| Klaytn | KLAY/USDT | 0.000003 | 6.91 | $ 0.177940 | $ 433.26K | |
| DTravel | TRVL/USDT | 0.000001 | 6.91 | $ 0.061769 | $ 433.22K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.80 | $ 0.000000 | $ 426.39K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 6.73 | $ 0.007671 | $ 422.20K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.33 | $ 0.005256 | $ 396.83K | |
| Icon | ICX/USDT | 0.000004 | 6.21 | $ 0.224565 | $ 389.17K | |
| Dopex | DPX/USDT | 0.000533 | 6.04 | $ 33.39 | $ 378.62K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.01 | $ 0.015422 | $ 376.90K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.86 | $ 0.234625 | $ 367.33K | |
| Port3 Network | PORT3/USDT | 0.000003 | 5.82 | $ 0.189782 | $ 364.87K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 5.73 | $ 1.02 | $ 359.19K | |
| Wrappedbitcoin | WBTC/USDT | 0.999829 | 5.71 | $ 62,679 | $ 357.83K | |
| Velo | VELO/USDT | 0.000000 | 5.70 | $ 0.010036 | $ 357.09K | |
| Coplay Token | COT/USDT | 0.000001 | 5.60 | $ 0.049277 | $ 350.83K | |
| XCAD Network | XCAD/USDT | 0.000013 | 5.59 | $ 0.789390 | $ 350.58K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.49 | $ 0.206723 | $ 344.15K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.29 | $ 0.029753 | $ 331.82K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 5.20 | $ 0.195292 | $ 325.82K | |
| Ftxtoken | FTT/USDT | 0.000020 | 5.01 | $ 1.25 | $ 313.99K | |
| Radio Caca | RACA/USDT | 0.000000 | 4.98 | $ 0.000239 | $ 312.11K | |
| Bella Protocol | BEL/USDT | 0.000014 | 4.92 | $ 0.891201 | $ 308.39K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.56 | $ 0.042215 | $ 285.89K | |
| Mil.k | MLK/USDT | 0.000005 | 4.49 | $ 0.315736 | $ 281.34K | |
| XDC Network | XDC/USDT | 0.000001 | 4.37 | $ 0.037544 | $ 273.82K | |
| Metaplex | MPLX/USDT | 0.000003 | 4.25 | $ 0.204753 | $ 266.57K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.24 | $ 0.001504 | $ 265.72K | |
| Oasys | OAS/USDT | 0.000001 | 4.12 | $ 0.062843 | $ 258.29K | |
| Horizen | ZEN/USDT | 0.000136 | 4.10 | $ 8.52 | $ 256.87K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 4.09 | $ 0.033754 | $ 256.41K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.02 | $ 0.023374 | $ 251.98K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.69 | $ 0.008934 | $ 231.53K | |
| TENET_ | TENET/USDT | 0.000001 | 3.67 | $ 0.073748 | $ 229.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.54 | $ 0.014752 | $ 222.00K | |
| Angola | AGLA/USDT | 0.000000 | 3.14 | $ 0.023103 | $ 197.03K | |
| Digibyte | DGB/USDT | 0.000000 | 3.06 | $ 0.012252 | $ 192.03K | |
| GT-Protocol | GTAI/USDT | 0.000033 | 3.04 | $ 2.06 | $ 190.61K | |
| Bat | BAT/USDT | 0.000004 | 2.98 | $ 0.243528 | $ 186.73K | |
| Wax | WAXP/USDT | 0.000001 | 2.94 | $ 0.065627 | $ 184.11K | |
| Enjin | ENJ/USDT | 0.000005 | 2.79 | $ 0.317916 | $ 174.88K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.72 | $ 0.000000 | $ 170.71K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.59 | $ 0.002231 | $ 162.65K | |
| Moonriver | MOVR/USDT | 0.000200 | 2.58 | $ 12.52 | $ 161.76K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.54 | $ 0.031904 | $ 159.47K | |
| Walken | WLKN/USDT | 0.000000 | 2.45 | $ 0.004884 | $ 153.80K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.43 | $ 0.008993 | $ 152.41K | |
| Inter Milan Fan Token | INTER/USDT | 0.000038 | 2.23 | $ 2.36 | $ 139.48K | |
| OMG Network | OMG/USDT | 0.000010 | 2.22 | $ 0.639072 | $ 139.32K | |
| BonusBlock | BONUS/USDT | 0.000009 | 2.18 | $ 0.569465 | $ 136.52K | |
| Avalaunch | XAVA/USDT | 0.000016 | 2.09 | $ 0.974411 | $ 130.71K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.04 | $ 0.000825 | $ 127.95K | |
| Kok | KOK/USDT | 0.000000 | 1.87 | $ 0.004280 | $ 117.42K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.83 | $ 0.003063 | $ 114.47K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.80 | $ 0.009313 | $ 112.62K | |
| eCASH | XEC/USDT | 0.000000 | 1.75 | $ 0.000051 | $ 109.68K | |
| KonPay | KON/USDT | 0.000000 | 1.73 | $ 0.001228 | $ 108.58K | |
| Secret | SCRT/USDT | 0.000007 | 1.68 | $ 0.408346 | $ 105.38K | |
| Acala | ACA/USDT | 0.000002 | 1.57 | $ 0.105512 | $ 98.30K | |
| Uma | UMA/USDT | 0.000042 | 1.52 | $ 2.65 | $ 95.30K | |
| Bitcoingold | BTG/USDT | 0.000520 | 1.40 | $ 32.57 | $ 87.73K | |
| Ren | REN/USDT | 0.000001 | 1.36 | $ 0.060357 | $ 84.99K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.35 | $ 0.002200 | $ 84.77K | |
| Step App | FITFI/USDT | 0.000000 | 1.30 | $ 0.007343 | $ 81.42K | |
| Juventus Fan Token | JUV/USDT | 0.000049 | 1.19 | $ 3.10 | $ 74.73K | |
| Nexo | NEXO/USDT | 0.000020 | 1.10 | $ 1.25 | $ 68.93K | |
| Bancor | BNT/USDT | 0.000011 | 1.07 | $ 0.693079 | $ 67.39K | |
| BOB Token | BOB/USDT | 0.000000 | 1.03 | $ 0.000022 | $ 64.57K | |
| Mxtoken | MX/USDT | 0.000086 | 1.03 | $ 5.38 | $ 64.26K | |
| Rocketpool | RPL/USDT | 0.000325 | 1.00 | $ 20.41 | $ 62.73K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 0.86 | $ 2.65 | $ 53.88K | |
| Serum | SRM/USDT | 0.000001 | 0.86 | $ 0.044505 | $ 53.69K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.85 | $ 0.001631 | $ 53.19K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.82 | $ 0.003835 | $ 51.45K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.82 | $ 0.105002 | $ 51.20K | |
| Telcoin | TEL/USDT | 0.000000 | 0.74 | $ 0.003008 | $ 46.57K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.73 | $ 0.002502 | $ 45.80K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.72 | $ 0.032864 | $ 44.86K | |
| Holotoken | HOT/USDT | 0.000000 | 0.71 | $ 0.002230 | $ 44.21K | |
| Lingose | LING/USDT | 0.000000 | 0.70 | $ 0.004377 | $ 43.78K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.64 | $ 0.000568 | $ 40.20K | |
| Nem | XEM/USDT | 0.000001 | 0.64 | $ 0.035814 | $ 39.98K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.58 | $ 0.686178 | $ 36.60K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.55 | $ 0.004981 | $ 34.45K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.55 | $ 0.016456 | $ 34.17K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000070 | 0.49 | $ 4.40 | $ 30.72K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.43 | $ 0.019766 | $ 26.73K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.42 | $ 0.002457 | $ 26.60K | |
| Manchester City Fan Token | CITY/USDT | 0.000058 | 0.40 | $ 3.66 | $ 24.80K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000053 | 0.38 | $ 3.33 | $ 23.97K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.38 | $ 0.000555 | $ 23.97K | |
| Throne | THN/USDT | 0.000000 | 0.38 | $ 0.002646 | $ 23.89K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.37 | $ 0.002936 | $ 22.99K | |
| Decred | DCR/USDT | 0.000316 | 0.34 | $ 19.81 | $ 21.15K | |
| Celsius | CEL/USDT | 0.000003 | 0.29 | $ 0.159118 | $ 17.89K | |
| Kryll | KRL/USDT | 0.000011 | 0.27 | $ 0.683277 | $ 17.11K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.27 | $ 0.010650 | $ 16.68K | |
| APENFT | NFT/USDT | 0.000000 | 0.27 | $ 0.000000 | $ 16.65K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.24 | $ 1.10 | $ 15.15K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.22 | $ 0.018475 | $ 14.03K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.22 | $ 0.001399 | $ 14.02K | |
| Everscale | EVER/USDT | 0.000001 | 0.22 | $ 0.040685 | $ 13.72K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.21 | $ 1.00 | $ 13.34K | |
| KuCoin Token | KCS/USDT | 0.000133 | 0.21 | $ 8.37 | $ 13.06K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.015582 | $ 11.98K | |
| Chronobank | TIME/USDT | 0.000400 | 0.19 | $ 25.10 | $ 11.70K | |
| ROND | ROND/USDT | 0.000000 | 0.18 | $ 0.003185 | $ 11.31K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 10.80K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.17 | $ 0.484455 | $ 10.54K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.16 | $ 0.005766 | $ 9.95K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.16 | $ 0.000004 | $ 9.86K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.16 | $ 0.002490 | $ 9.81K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 9.50K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.066708 | $ 8.67K | |
| Metahero | HERO/USDT | 0.000000 | 0.14 | $ 0.004191 | $ 8.53K | |
| SUN | SUN/USDT | 0.000000 | 0.13 | $ 0.013651 | $ 8.44K | |
| Qmall | QMALL/USDT | 0.000001 | 0.12 | $ 0.053506 | $ 7.71K | |
| USDD | USDD/USDT | 0.000016 | 0.11 | $ 0.983412 | $ 7.17K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.07 | $ 0.997513 | $ 4.44K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.06 | $ 0.193822 | $ 3.55K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.04 | $ 2.03 | $ 2.79K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.04 | $ 0.009345 | $ 2.54K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.16K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002307 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003323 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005342 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.190652 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.213143 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.785981 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026529 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002434 | $ 0.00 | |
| Dash | DASH/USDT | 0.000511 | 0.00 | $ 32.00 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021359 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045254 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023148 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007194 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690078 | $ 0.00 | |
| Total volume | 74.40K | $ 4.66B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,655 | $ 62,671 | 0.006786 | $ 12.64B | $ 70.99B | $ 3.22B | |
| Bitcoin | BTCUSD | $ 62,672 | $ 62,708 | 0.006727 | $ 1.04B | $ 7.36B | $ 910.28M | |
| Ethereum | ETHUSD | $ 3,068.00 | $ 3,069.54 | 0.010000 | $ 291.54M | $ 2.01B | $ 291.62M | |
| Ripple | XRPUSD | $ 0.489100 | $ 0.489300 | -0.001523 | $ 72.51M | $ 551.90M | $ 44.33M | |
| Cardano | ADAUSD | $ 0.460600 | $ 0.461700 | -0.016630 | $ 13.28M | $ 84.12M | $ 8.57M | |
| Solana | SOLUSD | $ 133.79 | $ 133.89 | 0.010000 | $ 5.85M | $ 13.32M | $ 1.80M | |
| Litecoin | LTCUSD | $ 78.59 | $ 78.65 | 0.010000 | $ 5.63M | $ 49.32M | $ 7.73M | |
| Polkadot | DOTUSD | $ 6.63 | $ 6.64 | -0.019867 | $ 3.25M | $ 45.98M | $ 40.47M | |
| Eos | EOSUSD | $ 0.743000 | $ 0.743000 | 0.010000 | $ 1.70M | $ 16.87M | $ 9.82M | |
| Decentraland | MANAUSD | $ 0.429500 | $ 0.428900 | 0.010000 | $ 696.25K | $ 4.98M | $ 3.30M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.