X
BTC/USD
$ 38,655  -3.46%
BTC/EUR
€ 32,504  -3.48%
BTC/CNY
¥ 256,468  -3.58%
BTC/GBP
£ 27,628  -3.54%
BTC/RUB
₽ 2,805,171  -3.08%
BTC volume
$ 10.63B
Altcoin volume
$ 40.48B
Crypto market cap
$ 1.49T

Crypto.com

Exchange rank #40

Country of incorporation exchange: Cayman Islands

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 176.02M
$ 1.14B
$ 4.57B
$ 0.00
 Spot
$176.02M
$1.14B
$4.57B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
88
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-30-2021 09:53:34
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 1.57K $ 38,646 $ 60.94M
Cryptocomchain CRO/USDT 0.000003 616.90 $ 0.120656 $ 23.84M
Ethereum ETH/USDT 0.060547 454.39 $ 2,340.44 $ 17.56M
Ethereum ETH/BTC 0.060534 453.27 $ 2,339.93 $ 17.52M
Cardano ADA/BTC 0.000033 105.01 $ 1.26 $ 4.05M
SHIBA INU SHIB/USDT 0.000000 85.49 $ 0.000006 $ 3.30M
Polkadot DOT/USDT 0.000380 80.36 $ 14.68 $ 3.10M
Ripple XRP/BTC 0.000019 73.39 $ 0.723231 $ 2.83M
Polygon MATIC/USDT 0.000026 68.50 $ 1.00 $ 2.64M
Cryptocomchain CRO/BTC 0.000003 62.28 $ 0.120680 $ 2.40M
Cardano ADA/USDT 0.000033 54.70 $ 1.27 $ 2.11M
Chainlink LINK/USDT 0.000501 51.56 $ 19.35 $ 1.99M
Ripple XRP/USDT 0.000019 49.74 $ 0.723265 $ 1.92M
Vechain VET/BTC 0.000002 40.02 $ 0.081349 $ 1.54M
Amp AMP/USDT 0.000002 39.28 $ 0.071625 $ 1.51M
Vechain VET/USDT 0.000002 38.50 $ 0.081341 $ 1.48M
Bitcoincash BCH/USDT 0.013574 32.84 $ 524.71 $ 1.26M
Litecoin LTC/BTC 0.003536 30.07 $ 136.68 $ 1.16M
Stellarlumens XLM/BTC 0.000007 29.83 $ 0.265288 $ 1.15M
Dogecoin DOGE/USDT 0.000005 28.83 $ 0.199083 $ 1.11M
Loopring LRC/USDT 0.000006 26.37 $ 0.234350 $ 1.01M
Enjin ENJ/USDT 0.000035 24.33 $ 1.36 $ 940.56K
Uniswap UNI/USDT 0.000508 22.95 $ 19.65 $ 887.31K
Litecoin LTC/USDT 0.003537 21.22 $ 136.74 $ 820.13K
Solana SOL/USDT 0.000792 21.16 $ 30.62 $ 817.92K
Chainlink LINK/BTC 0.000501 20.82 $ 19.35 $ 804.74K
Bitcoincash BCH/BTC 0.013583 18.61 $ 525.05 $ 719.47K
Eos EOS/USDT 0.000099 15.35 $ 3.82 $ 593.20K
Elrond EGLD/USDT 0.002136 15.28 $ 82.57 $ 590.62K
Polkadot DOT/BTC 0.000380 13.98 $ 14.68 $ 540.54K
Neo NEO/BTC 0.000881 13.09 $ 34.04 $ 505.87K
Dogecoin DOGE/BTC 0.000005 11.86 $ 0.199099 $ 458.51K
Icon ICX/BTC 0.000023 11.58 $ 0.896404 $ 447.73K
Usd coin USDC/USDT 0.000026 11.27 $ 0.999815 $ 435.79K
Ocean OCEAN/USDT 0.000011 11.08 $ 0.438894 $ 428.19K
Aave AAVE/USDT 0.007861 10.21 $ 303.88 $ 394.48K
Algorand ALGO/USDT 0.000021 10.11 $ 0.815375 $ 390.62K
Decentraland MANA/USDT 0.000018 9.71 $ 0.684207 $ 375.32K
Curve DAO Token CRV/USDT 0.000040 9.38 $ 1.54 $ 362.56K
Thetatoken THETA/USDT 0.000149 9.38 $ 5.76 $ 362.52K
Algorand ALGO/BTC 0.000021 9.31 $ 0.815229 $ 359.95K
Celernetwork CELR/USDT 0.000001 8.94 $ 0.028062 $ 345.75K
Cosmos ATOM/USDT 0.000298 8.72 $ 11.53 $ 337.24K
Eos EOS/BTC 0.000099 8.59 $ 3.82 $ 331.92K
Ankrnetwork ANKR/USDT 0.000002 8.56 $ 0.079568 $ 330.93K
Cosmos ATOM/BTC 0.000299 8.33 $ 11.54 $ 322.10K
Decentraland MANA/BTC 0.000018 8.07 $ 0.684808 $ 311.92K
Kusama KSM/USDT 0.004774 8.01 $ 184.54 $ 309.65K
Terra LUNA/USDT 0.000269 7.98 $ 10.42 $ 308.37K
Chiliz CHZ/USDT 0.000007 7.80 $ 0.251334 $ 301.43K
Maker MKR/USDT 0.072329 7.80 $ 2,795.85 $ 301.33K
Holotoken HOT/USDT 0.000000 7.69 $ 0.006049 $ 297.13K
Stellarlumens XLM/USDT 0.000007 7.19 $ 0.265117 $ 278.11K
OMG Network OMG/USDT 0.000102 7.00 $ 3.96 $ 270.55K
Ontology ONT/USDT 0.000020 7.00 $ 0.787669 $ 270.53K
Storj STORJ/USDT 0.000024 6.94 $ 0.942502 $ 268.37K
Kyber KNC/USDT 0.000038 6.71 $ 1.45 $ 259.18K
Neo NEO/USDT 0.000880 6.70 $ 34.03 $ 259.00K
Qtum QTUM/USDT 0.000168 6.10 $ 6.50 $ 235.88K
Compound COMP/USDT 0.009982 5.72 $ 385.86 $ 221.21K
Nkn NKN/USDT 0.000007 5.71 $ 0.256385 $ 220.78K
Ontology ONT/BTC 0.000020 5.27 $ 0.786238 $ 203.71K
Bandprotocol BAND/USDT 0.000152 5.23 $ 5.88 $ 202.01K
Icon ICX/USDT 0.000023 4.99 $ 0.896192 $ 192.87K
Zilliqa ZIL/USDT 0.000002 4.51 $ 0.074506 $ 174.28K
Sandbox SAND/USDT 0.000016 3.94 $ 0.628675 $ 152.37K
Rally RLY/USDT 0.000011 3.68 $ 0.425001 $ 142.34K
Yearn.finance YFI/USDT 0.774392 3.66 $ 29,934 $ 141.31K
Bat BAT/USDT 0.000015 3.53 $ 0.580125 $ 136.48K
Tezos XTZ/USDT 0.000072 3.23 $ 2.79 $ 125.03K
Polygon MATIC/BTC 0.000026 3.16 $ 1.00 $ 122.20K
Dai DAI/USDT 0.000026 3.03 $ 1.00 $ 116.99K
Tellor TRB/USDT 0.000975 3.00 $ 37.68 $ 116.11K
Reserverights RSR/USDT 0.000001 2.94 $ 0.029426 $ 113.49K
Sushi SUSHI/USDT 0.000206 2.90 $ 7.96 $ 112.27K
Balancer BAL/USDT 0.000507 2.87 $ 19.62 $ 110.75K
Wrappedbitcoin WBTC/USDT 1.00 2.77 $ 38,676 $ 106.97K
Filecoin FIL/USDT 0.001267 2.76 $ 48.99 $ 106.69K
OMG Network OMG/BTC 0.000102 2.71 $ 3.96 $ 104.65K
SKALE Network SKL/USDT 0.000007 2.69 $ 0.266177 $ 103.93K
Chromia CHR/USDT 0.000008 2.68 $ 0.311827 $ 103.66K
The Graph GRT/USDT 0.000015 2.63 $ 0.564151 $ 101.74K
1inch 1INCH/USDT 0.000057 2.56 $ 2.20 $ 98.94K
Iexec RLC/USDT 0.000070 2.49 $ 2.70 $ 96.09K
Synthetixnetwork SNX/USDT 0.000239 2.48 $ 9.24 $ 96.05K
Fetchai FET/USDT 0.000009 2.42 $ 0.349105 $ 93.61K
Bancor BNT/USDT 0.000084 2.41 $ 3.24 $ 93.02K
Keep network KEEP/USDT 0.000006 2.36 $ 0.246483 $ 91.39K
Tezos XTZ/BTC 0.000072 2.36 $ 2.79 $ 91.11K
Harmony ONE/USDT 0.000002 2.30 $ 0.072416 $ 88.81K
0x ZRX/USDT 0.000019 2.24 $ 0.729957 $ 86.50K
Kava KAVA/USDT 0.000129 2.12 $ 4.98 $ 81.86K
Avalanche AVAX/USDT 0.000312 1.84 $ 12.08 $ 71.23K
Enjin ENJ/BTC 0.000035 1.78 $ 1.36 $ 68.87K
Smooth Love Potion SLP/USDT 0.000006 1.65 $ 0.232050 $ 63.80K
Ren REN/USDT 0.000010 1.44 $ 0.368529 $ 55.80K
Paxgold PAXG/USDT 0.047388 1.20 $ 1,831.76 $ 46.38K
Originprotocol OGN/USDT 0.000020 1.18 $ 0.765764 $ 45.51K
NEAR Protocol NEAR/USDT 0.000056 1.12 $ 2.17 $ 43.22K
Rarible RARI/USDT 0.000270 1.08 $ 10.45 $ 41.84K
Yearn.finance YFI/BTC 0.775000 1.01 $ 29,957 $ 39.12K
Audius AUDIO/USDT 0.000028 0.95 $ 1.07 $ 36.59K
Filecoin FIL/BTC 0.001268 0.94 $ 49.02 $ 36.47K
Thetafuel TFUEL/USDT 0.000008 0.89 $ 0.323529 $ 34.42K
Waves WAVES/USDT 0.000405 0.79 $ 15.65 $ 30.39K
Wrappedbitcoin WBTC/BTC 1.00 0.75 $ 38,655 $ 29.01K
Vethor VTHO/USDT 0.000000 0.66 $ 0.006189 $ 25.50K
Mirror Protocol MIR/USDT 0.000075 0.63 $ 2.91 $ 24.30K
Ampleforth Governance Token FORTH/USDT 0.000379 0.49 $ 14.66 $ 18.86K
Stacks STX/USDT 0.000028 0.42 $ 1.10 $ 16.18K
Uma UMA/USDT 0.000223 0.41 $ 8.61 $ 15.67K
Uma UMA/BTC 0.000223 0.16 $ 8.61 $ 6.06K
Siacoin SC/USDT 0.000000 0.14 $ 0.012973 $ 5.36K
Cryptocom MCO/BTC 0.000359 0.00 $ 13.86 $ 0.00
Cryptocom MCO/USDT 0.000358 0.00 $ 13.82 $ 0.00
Total volume 4.55K $ 176.02M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more