BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
Crypto.comExchange rank #7
Country of incorporation exchange: Cayman Islands
Year of establishment exchange: 2019
Crypto.comExchange rank #7
Country of incorporation exchange: Cayman Islands
Year of establishment exchange: 2019
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 37.35K | $ 54,806 | $ 2.05B | |
| Ethereum | ETH/USDT | 0.074940 | 10.06K | $ 4,117.51 | $ 552.93M | |
| Cryptocomchain | CRO/USDT | 0.000014 | 3.41K | $ 0.790866 | $ 187.51M | |
| Cryptocomchain | CRO/BTC | 0.000014 | 1.71K | $ 0.791196 | $ 94.13M | |
| Ethereum | ETH/BTC | 0.074933 | 1.15K | $ 4,117.13 | $ 63.62M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 468.50 | $ 0.000039 | $ 25.74M | |
| Vechain | VET/USDT | 0.000002 | 337.80 | $ 0.114736 | $ 18.56M | |
| Cardano | ADA/USDT | 0.000028 | 285.63 | $ 1.56 | $ 15.69M | |
| Elrond | EGLD/USDT | 0.007845 | 246.24 | $ 431.04 | $ 13.52M | |
| Polkadot | DOT/USDT | 0.000645 | 191.03 | $ 35.45 | $ 10.49M | |
| Sandbox | SAND/USDT | 0.000119 | 180.80 | $ 6.53 | $ 9.93M | |
| Terra | LUNA/USDT | 0.000805 | 174.70 | $ 44.22 | $ 9.59M | |
| Decentraland | MANA/BTC | 0.000085 | 172.44 | $ 4.70 | $ 9.47M | |
| Polygon | MATIC/USDT | 0.000030 | 170.97 | $ 1.62 | $ 9.39M | |
| Ankrnetwork | ANKR/USDT | 0.000003 | 169.34 | $ 0.171816 | $ 9.30M | |
| Cardano | ADA/BTC | 0.000028 | 167.50 | $ 1.55 | $ 9.20M | |
| Vechain | VET/BTC | 0.000002 | 164.78 | $ 0.114734 | $ 9.05M | |
| Usd coin | USDC/USDT | 0.000018 | 161.46 | $ 1.00 | $ 8.87M | |
| Ripple | XRP/USDT | 0.000017 | 155.68 | $ 0.950307 | $ 8.55M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 139.43 | $ 54,961 | $ 7.66M | |
| Bat | BAT/USDT | 0.000032 | 138.79 | $ 1.74 | $ 7.62M | |
| Decentraland | MANA/USDT | 0.000086 | 135.14 | $ 4.70 | $ 7.42M | |
| dYdX | DYDX/USDT | 0.000236 | 129.24 | $ 12.96 | $ 7.10M | |
| Chainlink | LINK/USDT | 0.000443 | 120.21 | $ 24.34 | $ 6.60M | |
| Solana | SOL/USDT | 0.003537 | 102.60 | $ 194.34 | $ 5.63M | |
| Curve DAO Token | CRV/USDT | 0.000088 | 101.81 | $ 4.85 | $ 5.59M | |
| The Graph | GRT/USDT | 0.000018 | 101.69 | $ 1.01 | $ 5.58M | |
| Enjin | ENJ/USDT | 0.000067 | 101.13 | $ 3.71 | $ 5.55M | |
| Avalanche | AVAX/USDT | 0.002051 | 96.12 | $ 112.68 | $ 5.28M | |
| Litecoin | LTC/USDT | 0.003562 | 94.21 | $ 195.71 | $ 5.17M | |
| Algorand | ALGO/USDT | 0.000031 | 94.16 | $ 1.69 | $ 5.17M | |
| Ripple | XRP/BTC | 0.000017 | 90.21 | $ 0.949874 | $ 4.95M | |
| Harmony | ONE/USDT | 0.000005 | 88.46 | $ 0.262960 | $ 4.86M | |
| Internet Computer | ICP/USDT | 0.000770 | 84.86 | $ 42.29 | $ 4.66M | |
| Filecoin | FIL/USDT | 0.001062 | 80.74 | $ 58.33 | $ 4.43M | |
| Cosmos | ATOM/USDT | 0.000493 | 80.72 | $ 27.09 | $ 4.43M | |
| Litecoin | LTC/BTC | 0.003562 | 57.33 | $ 195.71 | $ 3.14M | |
| Dogecoin | DOGE/USDT | 0.000004 | 49.32 | $ 0.205897 | $ 2.70M | |
| Polkadot | DOT/BTC | 0.000645 | 48.61 | $ 35.43 | $ 2.67M | |
| Chainlink | LINK/BTC | 0.000443 | 46.82 | $ 24.34 | $ 2.57M | |
| Uniswap | UNI/USDT | 0.000357 | 46.52 | $ 19.62 | $ 2.55M | |
| Loopring | LRC/USDT | 0.000053 | 45.86 | $ 2.93 | $ 2.51M | |
| Thorchain | RUNE/USDT | 0.000185 | 45.70 | $ 10.17 | $ 2.51M | |
| Dogelon Mars | ELON/USDT | 0.000000 | 42.31 | $ 0.000001 | $ 2.32M | |
| Eos | EOS/USDT | 0.000071 | 42.23 | $ 3.91 | $ 2.32M | |
| Amp | AMP/USDT | 0.000001 | 41.36 | $ 0.062968 | $ 2.27M | |
| Ethereum Name Service | ENS/USDT | 0.001365 | 39.91 | $ 74.99 | $ 2.19M | |
| Rendertoken | RNDR/USDT | 0.000130 | 37.53 | $ 7.14 | $ 2.06M | |
| Stellarlumens | XLM/BTC | 0.000006 | 36.23 | $ 0.325929 | $ 1.99M | |
| Efinity | EFI/USDT | 0.000036 | 35.46 | $ 1.97 | $ 1.94M | |
| Bitcoincash | BCH/USDT | 0.010304 | 35.17 | $ 566.14 | $ 1.93M | |
| Smooth Love Potion | SLP/USDT | 0.000001 | 34.61 | $ 0.059149 | $ 1.90M | |
| Tezos | XTZ/USDT | 0.000085 | 31.08 | $ 4.65 | $ 1.70M | |
| Storj | STORJ/USDT | 0.000051 | 30.97 | $ 2.82 | $ 1.70M | |
| Chiliz | CHZ/USDT | 0.000008 | 30.61 | $ 0.450090 | $ 1.68M | |
| Fantom | FTM/USDT | 0.000038 | 29.42 | $ 2.09 | $ 1.61M | |
| Bandprotocol | BAND/USDT | 0.000156 | 29.36 | $ 8.57 | $ 1.61M | |
| Solana | SOL/BTC | 0.003538 | 28.31 | $ 194.41 | $ 1.55M | |
| Holotoken | HOT/USDT | 0.000000 | 27.74 | $ 0.012218 | $ 1.52M | |
| Celernetwork | CELR/USDT | 0.000002 | 27.09 | $ 0.110928 | $ 1.48M | |
| Ocean | OCEAN/USDT | 0.000021 | 26.58 | $ 1.15 | $ 1.46M | |
| Stellarlumens | XLM/USDT | 0.000006 | 25.31 | $ 0.326159 | $ 1.39M | |
| Algorand | ALGO/BTC | 0.000031 | 24.93 | $ 1.68 | $ 1.36M | |
| Cosmos | ATOM/BTC | 0.000493 | 22.73 | $ 27.08 | $ 1.24M | |
| Thetatoken | THETA/USDT | 0.000120 | 22.56 | $ 6.60 | $ 1.23M | |
| Aave | AAVE/USDT | 0.004272 | 21.52 | $ 234.74 | $ 1.18M | |
| Mines of Dalarnia | DAR/USDT | 0.000057 | 21.52 | $ 3.13 | $ 1.18M | |
| Kyber | KNC/USDT | 0.000037 | 20.79 | $ 2.06 | $ 1.14M | |
| Siacoin | SC/USDT | 0.000000 | 20.08 | $ 0.026412 | $ 1.10M | |
| DeRace | DERC/USDT | 0.000130 | 19.84 | $ 7.16 | $ 1.09M | |
| Keep network | KEEP/USDT | 0.000015 | 17.02 | $ 0.837273 | $ 935.41K | |
| Nkn | NKN/USDT | 0.000010 | 16.81 | $ 0.570503 | $ 923.65K | |
| OMG Network | OMG/USDT | 0.000148 | 15.25 | $ 8.11 | $ 838.01K | |
| NEAR Protocol | NEAR/USDT | 0.000152 | 13.63 | $ 8.36 | $ 748.64K | |
| Harmony | ONE/BTC | 0.000005 | 13.57 | $ 0.262671 | $ 745.56K | |
| Sushi | SUSHI/USDT | 0.000130 | 13.55 | $ 7.16 | $ 744.46K | |
| Polygon | MATIC/BTC | 0.000030 | 13.47 | $ 1.62 | $ 740.27K | |
| Originprotocol | OGN/USDT | 0.000019 | 12.07 | $ 1.06 | $ 663.25K | |
| Filecoin | FIL/BTC | 0.001061 | 12.05 | $ 58.31 | $ 662.26K | |
| Qtum | QTUM/USDT | 0.000267 | 11.98 | $ 14.67 | $ 658.13K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 11.89 | $ 55,009 | $ 653.12K | |
| Maker | MKR/USDT | 0.056575 | 11.06 | $ 3,108.48 | $ 607.73K | |
| Xyonetwork | XYO/USDT | 0.000001 | 10.83 | $ 0.052148 | $ 594.99K | |
| Kusama | KSM/USDT | 0.006109 | 10.57 | $ 335.64 | $ 580.65K | |
| Bitcoincash | BCH/BTC | 0.010296 | 10.48 | $ 565.70 | $ 575.68K | |
| Iexec | RLC/USDT | 0.000073 | 10.07 | $ 4.03 | $ 553.28K | |
| Eos | EOS/BTC | 0.000071 | 10.00 | $ 3.91 | $ 549.33K | |
| Yield Guild Games | YGG/USDT | 0.000130 | 9.78 | $ 7.15 | $ 537.33K | |
| OMG Network | OMG/BTC | 0.000147 | 9.78 | $ 8.10 | $ 537.26K | |
| Dogecoin | DOGE/BTC | 0.000004 | 9.33 | $ 0.205716 | $ 512.37K | |
| Icon | ICX/BTC | 0.000032 | 9.27 | $ 1.75 | $ 509.21K | |
| Icon | ICX/USDT | 0.000032 | 9.03 | $ 1.75 | $ 496.25K | |
| Ren | REN/USDT | 0.000018 | 8.95 | $ 0.969705 | $ 491.99K | |
| Chromia | CHR/USDT | 0.000018 | 8.88 | $ 0.993235 | $ 488.05K | |
| Neo | NEO/USDT | 0.000688 | 8.87 | $ 37.78 | $ 487.57K | |
| Compound | COMP/USDT | 0.004907 | 8.76 | $ 269.59 | $ 481.24K | |
| Bancor | BNT/USDT | 0.000071 | 7.25 | $ 3.87 | $ 398.18K | |
| 1inch | 1INCH/USDT | 0.000068 | 6.94 | $ 3.74 | $ 381.08K | |
| Tezos | XTZ/BTC | 0.000085 | 6.68 | $ 4.65 | $ 366.93K | |
| Ethereumclassic | ETC/USDT | 0.000857 | 5.75 | $ 47.07 | $ 315.96K | |
| Enjin | ENJ/BTC | 0.000067 | 5.75 | $ 3.71 | $ 315.81K | |
| Ontology | ONT/USDT | 0.000019 | 5.45 | $ 1.05 | $ 299.39K | |
| Audius | AUDIO/USDT | 0.000045 | 5.33 | $ 2.45 | $ 292.86K | |
| Waves | WAVES/USDT | 0.000353 | 5.27 | $ 19.41 | $ 289.34K | |
| Efinity | EFI/BTC | 0.000036 | 5.23 | $ 1.97 | $ 287.46K | |
| Quant | QNT/USDT | 0.003863 | 4.89 | $ 212.23 | $ 268.54K | |
| Adventure Gold | AGLD/USDT | 0.000041 | 4.56 | $ 2.27 | $ 250.36K | |
| MyNeighborAlice | ALICE/USDT | 0.000354 | 4.56 | $ 19.44 | $ 250.35K | |
| QuickSwap | QUICK/USDT | 0.005925 | 4.50 | $ 325.57 | $ 247.00K | |
| Zilliqa | ZIL/USDT | 0.000002 | 4.40 | $ 0.083810 | $ 241.80K | |
| Neo | NEO/BTC | 0.000688 | 4.29 | $ 37.77 | $ 235.74K | |
| SKALE Network | SKL/USDT | 0.000006 | 4.20 | $ 0.343824 | $ 230.77K | |
| Avalanche | AVAX/BTC | 0.002052 | 4.00 | $ 112.72 | $ 219.79K | |
| Vethor | VTHO/USDT | 0.000000 | 3.94 | $ 0.008441 | $ 216.33K | |
| Rarible | RARI/USDT | 0.000335 | 3.90 | $ 18.41 | $ 214.24K | |
| Dai | DAI/USDT | 0.000018 | 3.52 | $ 1.00 | $ 193.29K | |
| Reserverights | RSR/USDT | 0.000001 | 3.46 | $ 0.035880 | $ 190.33K | |
| Illuvium | ILV/USDT | 0.028339 | 3.40 | $ 1,557.04 | $ 186.93K | |
| TrueFi | TRU/USDT | 0.000008 | 3.33 | $ 0.444777 | $ 183.14K | |
| Yearn.finance | YFI/USDT | 0.534692 | 3.17 | $ 29,378 | $ 174.36K | |
| 0x | ZRX/USDT | 0.000022 | 3.06 | $ 1.22 | $ 168.01K | |
| Uma | UMA/USDT | 0.000255 | 3.03 | $ 13.99 | $ 166.59K | |
| Ontology | ONT/BTC | 0.000019 | 2.61 | $ 1.05 | $ 143.44K | |
| Thetafuel | TFUEL/USDT | 0.000006 | 2.42 | $ 0.310690 | $ 133.07K | |
| Stacks | STX/USDT | 0.000034 | 2.17 | $ 1.88 | $ 119.00K | |
| dYdX | DYDX/BTC | 0.000236 | 2.10 | $ 12.95 | $ 115.15K | |
| Yearn.finance | YFI/BTC | 0.534500 | 2.04 | $ 29,368 | $ 112.35K | |
| Fantom | FTM/BTC | 0.000038 | 2.01 | $ 2.09 | $ 110.34K | |
| Tellor | TRB/USDT | 0.001016 | 1.90 | $ 55.80 | $ 104.46K | |
| Kava | KAVA/USDT | 0.000091 | 1.77 | $ 5.00 | $ 97.50K | |
| Paxgold | PAXG/USDT | 0.032656 | 1.62 | $ 1,794.28 | $ 89.10K | |
| Rally | RLY/USDT | 0.000009 | 1.58 | $ 0.508768 | $ 86.85K | |
| Helium | HNT/USDT | 0.000732 | 1.58 | $ 40.22 | $ 86.81K | |
| Ampleforth Governance Token | FORTH/USDT | 0.000262 | 1.54 | $ 14.40 | $ 84.42K | |
| Coin98 | C98/USDT | 0.000055 | 1.43 | $ 3.01 | $ 78.81K | |
| Fetchai | FET/USDT | 0.000014 | 1.40 | $ 0.763227 | $ 76.77K | |
| Synthetixnetwork | SNX/USDT | 0.000141 | 1.27 | $ 7.73 | $ 69.82K | |
| Balancer | BAL/USDT | 0.000361 | 1.08 | $ 19.84 | $ 59.14K | |
| Klaytn | KLAY/USDT | 0.000025 | 0.79 | $ 1.36 | $ 43.61K | |
| NEAR Protocol | NEAR/BTC | 0.000152 | 0.75 | $ 8.36 | $ 41.37K | |
| Mirror Protocol | MIR/USDT | 0.000048 | 0.69 | $ 2.66 | $ 37.83K | |
| Ethereumclassic | ETC/BTC | 0.000857 | 0.63 | $ 47.08 | $ 34.74K | |
| Shiden Network | SDN/USDT | 0.000039 | 0.42 | $ 2.12 | $ 23.04K | |
| Ellipsis | EPS/USDT | 0.000008 | 0.41 | $ 0.456176 | $ 22.44K | |
| Tribe | TRIBE/USDT | 0.000017 | 0.33 | $ 0.937053 | $ 18.26K | |
| Uma | UMA/BTC | 0.000188 | 0.00 | $ 10.34 | $ 0.00 | |
| Cryptocom | MCO/BTC | 0.000359 | 0.00 | $ 19.70 | $ 0.00 | |
| Cryptocom | MCO/USDT | 0.000358 | 0.00 | $ 19.65 | $ 0.00 | |
| Total volume | 60.12K | $ 3.30B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
| Links | ||||
| Blog | ||||
| Whitepaper | Bitcointalk (not available) | |||
| Slack/Discord | ||||
| Telegram chat | ||||
| Github | ||||
| Instagram (not available) | ||||