BTC/USD
$ 59,857  -0.22%
BTC/EUR
€ 50,327  -0.04%
BTC/CNY
¥ 415,200  0.06%
BTC/GBP
£ 43,614  -0.46%
BTC/RUB
₽ 4,281,854  -0.82%
BTC volume
$ 17.30B
Altcoin volume
$ 90.33B
Crypto market cap
$ 1.97T

Crypto.com

Exchange rank #50

Country of incorporation exchange: Cayman Islands

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 229.65M
$ 1.94B
$ 7.20B
$ 0.00
 Spot
$229.65M
$1.94B
$7.20B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 88
Total coins
62
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-12-2021 18:32:49
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 1.39K $ 59,918 $ 83.37M
Ripple XRP/BTC 0.000023 287.39 $ 1.36 $ 17.20M
Cardano ADA/BTC 0.000022 243.41 $ 1.29 $ 14.57M
Ethereum ETH/BTC 0.035533 197.27 $ 2,126.91 $ 11.80M
Cryptocomchain CRO/BTC 0.000003 174.66 $ 0.206089 $ 10.45M
Vechain VET/BTC 0.000002 155.92 $ 0.128478 $ 9.33M
Ripple XRP/USDT 0.000023 115.71 $ 1.36 $ 6.92M
Cryptocomchain CRO/USDT 0.000003 100.26 $ 0.206070 $ 6.00M
Ethereum ETH/USDT 0.035539 86.40 $ 2,127.26 $ 5.17M
Elrond EGLD/USDT 0.003763 81.16 $ 225.23 $ 4.85M
Cardano ADA/USDT 0.000022 63.51 $ 1.29 $ 3.80M
Vechain VET/USDT 0.000002 62.84 $ 0.128219 $ 3.76M
Stellarlumens XLM/BTC 0.000010 61.83 $ 0.572355 $ 3.70M
Litecoin LTC/BTC 0.004075 50.00 $ 243.92 $ 2.99M
Enjin ENJ/USDT 0.000051 46.80 $ 3.02 $ 2.80M
Ocean OCEAN/USDT 0.000028 42.73 $ 1.65 $ 2.55M
Polkadot DOT/USDT 0.000672 38.79 $ 40.21 $ 2.32M
Icon ICX/BTC 0.000045 38.21 $ 2.67 $ 2.28M
Chainlink LINK/BTC 0.000545 32.80 $ 32.64 $ 1.96M
Litecoin LTC/USDT 0.004077 29.98 $ 244.04 $ 1.79M
Uniswap UNI/USDT 0.000617 28.51 $ 36.93 $ 1.70M
Decentraland MANA/BTC 0.000018 26.50 $ 1.08 $ 1.58M
Ren REN/USDT 0.000017 25.89 $ 1.02 $ 1.54M
Cosmos ATOM/BTC 0.000369 25.84 $ 22.06 $ 1.54M
Algorand ALGO/BTC 0.000024 21.90 $ 1.46 $ 1.31M
Qtum QTUM/USDT 0.000245 21.78 $ 14.66 $ 1.30M
Polygon MATIC/USDT 0.000006 19.04 $ 0.351433 $ 1.13M
Eos EOS/BTC 0.000107 18.33 $ 6.43 $ 1.09M
The Graph GRT/USDT 0.000035 17.21 $ 2.07 $ 1.03M
Cosmos ATOM/USDT 0.000368 16.52 $ 22.05 $ 989.10K
Bitcoincash BCH/BTC 0.011162 15.14 $ 668.13 $ 906.05K
Decentraland MANA/USDT 0.000018 15.08 $ 1.08 $ 902.68K
Icon ICX/USDT 0.000045 13.54 $ 2.67 $ 810.63K
Neo NEO/BTC 0.001050 12.78 $ 62.83 $ 765.05K
Ankrnetwork ANKR/USDT 0.000003 11.96 $ 0.156297 $ 716.00K
Celernetwork CELR/USDT 0.000001 11.93 $ 0.062147 $ 714.03K
OMG Network OMG/USDT 0.000162 11.18 $ 9.69 $ 669.36K
Stellarlumens XLM/USDT 0.000010 11.11 $ 0.572048 $ 665.16K
Bandprotocol BAND/USDT 0.000282 11.03 $ 16.87 $ 660.49K
Aave AAVE/USDT 0.006703 10.90 $ 401.21 $ 652.37K
OMG Network OMG/BTC 0.000162 10.67 $ 9.68 $ 638.46K
Chainlink LINK/USDT 0.000545 9.96 $ 32.62 $ 596.17K
Dogecoin DOGE/USDT 0.000001 9.95 $ 0.070968 $ 595.87K
Tezos XTZ/BTC 0.000104 9.78 $ 6.21 $ 585.49K
Filecoin FIL/USDT 0.002780 8.99 $ 166.40 $ 538.29K
Algorand ALGO/USDT 0.000024 8.41 $ 1.46 $ 503.49K
Bitcoincash BCH/USDT 0.011162 8.38 $ 668.15 $ 501.67K
Bat BAT/USDT 0.000023 7.96 $ 1.41 $ 476.45K
Neo NEO/USDT 0.001048 6.99 $ 62.73 $ 418.64K
Eos EOS/USDT 0.000107 6.91 $ 6.43 $ 413.79K
Curve DAO Token CRV/USDT 0.000050 6.63 $ 2.99 $ 396.82K
Enjin ENJ/BTC 0.000050 5.64 $ 3.02 $ 337.74K
Usd coin USDC/USDT 0.000017 5.34 $ 0.999584 $ 319.50K
Kusama KSM/USDT 0.007166 5.24 $ 428.93 $ 313.91K
Polkadot DOT/BTC 0.000671 4.91 $ 40.19 $ 294.18K
Chiliz CHZ/USDT 0.000008 4.91 $ 0.494627 $ 294.07K
Compound COMP/USDT 0.007398 4.74 $ 442.85 $ 283.80K
Sandbox SAND/USDT 0.000011 4.52 $ 0.681217 $ 270.47K
Yearn.finance YFI/BTC 0.714900 4.46 $ 42,792 $ 266.77K
Tezos XTZ/USDT 0.000104 4.16 $ 6.21 $ 249.09K
Kyber KNC/USDT 0.000058 3.78 $ 3.49 $ 226.35K
Dogecoin DOGE/BTC 0.000001 3.64 $ 0.071057 $ 217.60K
Thetatoken THETA/USDT 0.000201 3.62 $ 12.01 $ 216.83K
Zilliqa ZIL/USDT 0.000003 3.60 $ 0.195651 $ 215.20K
Balancer BAL/USDT 0.000848 3.40 $ 50.73 $ 203.43K
Yearn.finance YFI/USDT 0.715281 3.28 $ 42,815 $ 196.44K
Storj STORJ/USDT 0.000040 2.95 $ 2.41 $ 176.55K
Maker MKR/USDT 0.041374 2.88 $ 2,476.53 $ 172.11K
Loopring LRC/USDT 0.000010 2.76 $ 0.596703 $ 164.93K
Uma UMA/USDT 0.000439 2.50 $ 26.27 $ 149.80K
Synthetixnetwork SNX/USDT 0.000326 2.33 $ 19.53 $ 139.30K
Dai DAI/USDT 0.000017 2.11 $ 0.999284 $ 126.43K
0x ZRX/USDT 0.000035 2.06 $ 2.12 $ 123.38K
Filecoin FIL/BTC 0.002768 1.86 $ 165.66 $ 111.51K
SKALE Network SKL/USDT 0.000011 1.60 $ 0.677781 $ 95.92K
Bancor BNT/USDT 0.000115 1.46 $ 6.91 $ 87.48K
NEAR Protocol NEAR/USDT 0.000112 1.32 $ 6.69 $ 79.04K
Uma UMA/BTC 0.000440 1.31 $ 26.36 $ 78.21K
Paxgold PAXG/USDT 0.029010 0.87 $ 1,736.43 $ 51.92K
Ontology ONT/USDT 0.000031 0.75 $ 1.85 $ 44.75K
Ontology ONT/BTC 0.000031 0.40 $ 1.86 $ 24.07K
Wrappedbitcoin WBTC/USDT 1.00 0.32 $ 59,874 $ 19.15K
Waves WAVES/USDT 0.000255 0.30 $ 15.25 $ 17.70K
Blockstack STX/USDT 0.000036 0.25 $ 2.17 $ 15.02K
Wrappedbitcoin WBTC/BTC 0.999600 0.11 $ 59,833 $ 6.30K
1inch 1INCH/USDT 0.000092 0.01 $ 5.49 $ 320.88
Cryptocom MCO/BTC 0.000359 0.00 $ 21.46 $ 0.00
Cryptocom MCO/USDT 0.000358 0.00 $ 21.41 $ 0.00
Total volume 3.83K $ 229.65M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more