X
BTC/USD
$ 54,944  2.05%
BTC/EUR
€ 48,614  2.04%
BTC/CNY
¥ 382,237  2.52%
BTC/GBP
£ 41,295  2.36%
BTC/RUB
₽ 4,157,571  2.29%
BTC volume
$ 12.15B
Altcoin volume
$ 64.46B
Crypto market cap
$ 1.89T

Crypto.com

Exchange rank #7

Country of incorporation exchange: Cayman Islands

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.30B
$ 26.51B
$ 95.98B
$ 0.00
 Spot
$3.30B
$26.51B
$95.98B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 148
Total coins
113
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-27-2021 23:05:08
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 37.35K $ 54,806 $ 2.05B
Ethereum ETH/USDT 0.074940 10.06K $ 4,117.51 $ 552.93M
Cryptocomchain CRO/USDT 0.000014 3.41K $ 0.790866 $ 187.51M
Cryptocomchain CRO/BTC 0.000014 1.71K $ 0.791196 $ 94.13M
Ethereum ETH/BTC 0.074933 1.15K $ 4,117.13 $ 63.62M
SHIBA INU SHIB/USDT 0.000000 468.50 $ 0.000039 $ 25.74M
Vechain VET/USDT 0.000002 337.80 $ 0.114736 $ 18.56M
Cardano ADA/USDT 0.000028 285.63 $ 1.56 $ 15.69M
Elrond EGLD/USDT 0.007845 246.24 $ 431.04 $ 13.52M
Polkadot DOT/USDT 0.000645 191.03 $ 35.45 $ 10.49M
Sandbox SAND/USDT 0.000119 180.80 $ 6.53 $ 9.93M
Terra LUNA/USDT 0.000805 174.70 $ 44.22 $ 9.59M
Decentraland MANA/BTC 0.000085 172.44 $ 4.70 $ 9.47M
Polygon MATIC/USDT 0.000030 170.97 $ 1.62 $ 9.39M
Ankrnetwork ANKR/USDT 0.000003 169.34 $ 0.171816 $ 9.30M
Cardano ADA/BTC 0.000028 167.50 $ 1.55 $ 9.20M
Vechain VET/BTC 0.000002 164.78 $ 0.114734 $ 9.05M
Usd coin USDC/USDT 0.000018 161.46 $ 1.00 $ 8.87M
Ripple XRP/USDT 0.000017 155.68 $ 0.950307 $ 8.55M
Wrappedbitcoin WBTC/BTC 1.00 139.43 $ 54,961 $ 7.66M
Bat BAT/USDT 0.000032 138.79 $ 1.74 $ 7.62M
Decentraland MANA/USDT 0.000086 135.14 $ 4.70 $ 7.42M
dYdX DYDX/USDT 0.000236 129.24 $ 12.96 $ 7.10M
Chainlink LINK/USDT 0.000443 120.21 $ 24.34 $ 6.60M
Solana SOL/USDT 0.003537 102.60 $ 194.34 $ 5.63M
Curve DAO Token CRV/USDT 0.000088 101.81 $ 4.85 $ 5.59M
The Graph GRT/USDT 0.000018 101.69 $ 1.01 $ 5.58M
Enjin ENJ/USDT 0.000067 101.13 $ 3.71 $ 5.55M
Avalanche AVAX/USDT 0.002051 96.12 $ 112.68 $ 5.28M
Litecoin LTC/USDT 0.003562 94.21 $ 195.71 $ 5.17M
Algorand ALGO/USDT 0.000031 94.16 $ 1.69 $ 5.17M
Ripple XRP/BTC 0.000017 90.21 $ 0.949874 $ 4.95M
Harmony ONE/USDT 0.000005 88.46 $ 0.262960 $ 4.86M
Internet Computer ICP/USDT 0.000770 84.86 $ 42.29 $ 4.66M
Filecoin FIL/USDT 0.001062 80.74 $ 58.33 $ 4.43M
Cosmos ATOM/USDT 0.000493 80.72 $ 27.09 $ 4.43M
Litecoin LTC/BTC 0.003562 57.33 $ 195.71 $ 3.14M
Dogecoin DOGE/USDT 0.000004 49.32 $ 0.205897 $ 2.70M
Polkadot DOT/BTC 0.000645 48.61 $ 35.43 $ 2.67M
Chainlink LINK/BTC 0.000443 46.82 $ 24.34 $ 2.57M
Uniswap UNI/USDT 0.000357 46.52 $ 19.62 $ 2.55M
Loopring LRC/USDT 0.000053 45.86 $ 2.93 $ 2.51M
Thorchain RUNE/USDT 0.000185 45.70 $ 10.17 $ 2.51M
Dogelon Mars ELON/USDT 0.000000 42.31 $ 0.000001 $ 2.32M
Eos EOS/USDT 0.000071 42.23 $ 3.91 $ 2.32M
Amp AMP/USDT 0.000001 41.36 $ 0.062968 $ 2.27M
Ethereum Name Service ENS/USDT 0.001365 39.91 $ 74.99 $ 2.19M
Rendertoken RNDR/USDT 0.000130 37.53 $ 7.14 $ 2.06M
Stellarlumens XLM/BTC 0.000006 36.23 $ 0.325929 $ 1.99M
Efinity EFI/USDT 0.000036 35.46 $ 1.97 $ 1.94M
Bitcoincash BCH/USDT 0.010304 35.17 $ 566.14 $ 1.93M
Smooth Love Potion SLP/USDT 0.000001 34.61 $ 0.059149 $ 1.90M
Tezos XTZ/USDT 0.000085 31.08 $ 4.65 $ 1.70M
Storj STORJ/USDT 0.000051 30.97 $ 2.82 $ 1.70M
Chiliz CHZ/USDT 0.000008 30.61 $ 0.450090 $ 1.68M
Fantom FTM/USDT 0.000038 29.42 $ 2.09 $ 1.61M
Bandprotocol BAND/USDT 0.000156 29.36 $ 8.57 $ 1.61M
Solana SOL/BTC 0.003538 28.31 $ 194.41 $ 1.55M
Holotoken HOT/USDT 0.000000 27.74 $ 0.012218 $ 1.52M
Celernetwork CELR/USDT 0.000002 27.09 $ 0.110928 $ 1.48M
Ocean OCEAN/USDT 0.000021 26.58 $ 1.15 $ 1.46M
Stellarlumens XLM/USDT 0.000006 25.31 $ 0.326159 $ 1.39M
Algorand ALGO/BTC 0.000031 24.93 $ 1.68 $ 1.36M
Cosmos ATOM/BTC 0.000493 22.73 $ 27.08 $ 1.24M
Thetatoken THETA/USDT 0.000120 22.56 $ 6.60 $ 1.23M
Aave AAVE/USDT 0.004272 21.52 $ 234.74 $ 1.18M
Mines of Dalarnia DAR/USDT 0.000057 21.52 $ 3.13 $ 1.18M
Kyber KNC/USDT 0.000037 20.79 $ 2.06 $ 1.14M
Siacoin SC/USDT 0.000000 20.08 $ 0.026412 $ 1.10M
DeRace DERC/USDT 0.000130 19.84 $ 7.16 $ 1.09M
Keep network KEEP/USDT 0.000015 17.02 $ 0.837273 $ 935.41K
Nkn NKN/USDT 0.000010 16.81 $ 0.570503 $ 923.65K
OMG Network OMG/USDT 0.000148 15.25 $ 8.11 $ 838.01K
NEAR Protocol NEAR/USDT 0.000152 13.63 $ 8.36 $ 748.64K
Harmony ONE/BTC 0.000005 13.57 $ 0.262671 $ 745.56K
Sushi SUSHI/USDT 0.000130 13.55 $ 7.16 $ 744.46K
Polygon MATIC/BTC 0.000030 13.47 $ 1.62 $ 740.27K
Originprotocol OGN/USDT 0.000019 12.07 $ 1.06 $ 663.25K
Filecoin FIL/BTC 0.001061 12.05 $ 58.31 $ 662.26K
Qtum QTUM/USDT 0.000267 11.98 $ 14.67 $ 658.13K
Wrappedbitcoin WBTC/USDT 1.00 11.89 $ 55,009 $ 653.12K
Maker MKR/USDT 0.056575 11.06 $ 3,108.48 $ 607.73K
Xyonetwork XYO/USDT 0.000001 10.83 $ 0.052148 $ 594.99K
Kusama KSM/USDT 0.006109 10.57 $ 335.64 $ 580.65K
Bitcoincash BCH/BTC 0.010296 10.48 $ 565.70 $ 575.68K
Iexec RLC/USDT 0.000073 10.07 $ 4.03 $ 553.28K
Eos EOS/BTC 0.000071 10.00 $ 3.91 $ 549.33K
Yield Guild Games YGG/USDT 0.000130 9.78 $ 7.15 $ 537.33K
OMG Network OMG/BTC 0.000147 9.78 $ 8.10 $ 537.26K
Dogecoin DOGE/BTC 0.000004 9.33 $ 0.205716 $ 512.37K
Icon ICX/BTC 0.000032 9.27 $ 1.75 $ 509.21K
Icon ICX/USDT 0.000032 9.03 $ 1.75 $ 496.25K
Ren REN/USDT 0.000018 8.95 $ 0.969705 $ 491.99K
Chromia CHR/USDT 0.000018 8.88 $ 0.993235 $ 488.05K
Neo NEO/USDT 0.000688 8.87 $ 37.78 $ 487.57K
Compound COMP/USDT 0.004907 8.76 $ 269.59 $ 481.24K
Bancor BNT/USDT 0.000071 7.25 $ 3.87 $ 398.18K
1inch 1INCH/USDT 0.000068 6.94 $ 3.74 $ 381.08K
Tezos XTZ/BTC 0.000085 6.68 $ 4.65 $ 366.93K
Ethereumclassic ETC/USDT 0.000857 5.75 $ 47.07 $ 315.96K
Enjin ENJ/BTC 0.000067 5.75 $ 3.71 $ 315.81K
Ontology ONT/USDT 0.000019 5.45 $ 1.05 $ 299.39K
Audius AUDIO/USDT 0.000045 5.33 $ 2.45 $ 292.86K
Waves WAVES/USDT 0.000353 5.27 $ 19.41 $ 289.34K
Efinity EFI/BTC 0.000036 5.23 $ 1.97 $ 287.46K
Quant QNT/USDT 0.003863 4.89 $ 212.23 $ 268.54K
Adventure Gold AGLD/USDT 0.000041 4.56 $ 2.27 $ 250.36K
MyNeighborAlice ALICE/USDT 0.000354 4.56 $ 19.44 $ 250.35K
QuickSwap QUICK/USDT 0.005925 4.50 $ 325.57 $ 247.00K
Zilliqa ZIL/USDT 0.000002 4.40 $ 0.083810 $ 241.80K
Neo NEO/BTC 0.000688 4.29 $ 37.77 $ 235.74K
SKALE Network SKL/USDT 0.000006 4.20 $ 0.343824 $ 230.77K
Avalanche AVAX/BTC 0.002052 4.00 $ 112.72 $ 219.79K
Vethor VTHO/USDT 0.000000 3.94 $ 0.008441 $ 216.33K
Rarible RARI/USDT 0.000335 3.90 $ 18.41 $ 214.24K
Dai DAI/USDT 0.000018 3.52 $ 1.00 $ 193.29K
Reserverights RSR/USDT 0.000001 3.46 $ 0.035880 $ 190.33K
Illuvium ILV/USDT 0.028339 3.40 $ 1,557.04 $ 186.93K
TrueFi TRU/USDT 0.000008 3.33 $ 0.444777 $ 183.14K
Yearn.finance YFI/USDT 0.534692 3.17 $ 29,378 $ 174.36K
0x ZRX/USDT 0.000022 3.06 $ 1.22 $ 168.01K
Uma UMA/USDT 0.000255 3.03 $ 13.99 $ 166.59K
Ontology ONT/BTC 0.000019 2.61 $ 1.05 $ 143.44K
Thetafuel TFUEL/USDT 0.000006 2.42 $ 0.310690 $ 133.07K
Stacks STX/USDT 0.000034 2.17 $ 1.88 $ 119.00K
dYdX DYDX/BTC 0.000236 2.10 $ 12.95 $ 115.15K
Yearn.finance YFI/BTC 0.534500 2.04 $ 29,368 $ 112.35K
Fantom FTM/BTC 0.000038 2.01 $ 2.09 $ 110.34K
Tellor TRB/USDT 0.001016 1.90 $ 55.80 $ 104.46K
Kava KAVA/USDT 0.000091 1.77 $ 5.00 $ 97.50K
Paxgold PAXG/USDT 0.032656 1.62 $ 1,794.28 $ 89.10K
Rally RLY/USDT 0.000009 1.58 $ 0.508768 $ 86.85K
Helium HNT/USDT 0.000732 1.58 $ 40.22 $ 86.81K
Ampleforth Governance Token FORTH/USDT 0.000262 1.54 $ 14.40 $ 84.42K
Coin98 C98/USDT 0.000055 1.43 $ 3.01 $ 78.81K
Fetchai FET/USDT 0.000014 1.40 $ 0.763227 $ 76.77K
Synthetixnetwork SNX/USDT 0.000141 1.27 $ 7.73 $ 69.82K
Balancer BAL/USDT 0.000361 1.08 $ 19.84 $ 59.14K
Klaytn KLAY/USDT 0.000025 0.79 $ 1.36 $ 43.61K
NEAR Protocol NEAR/BTC 0.000152 0.75 $ 8.36 $ 41.37K
Mirror Protocol MIR/USDT 0.000048 0.69 $ 2.66 $ 37.83K
Ethereumclassic ETC/BTC 0.000857 0.63 $ 47.08 $ 34.74K
Shiden Network SDN/USDT 0.000039 0.42 $ 2.12 $ 23.04K
Ellipsis EPS/USDT 0.000008 0.41 $ 0.456176 $ 22.44K
Tribe TRIBE/USDT 0.000017 0.33 $ 0.937053 $ 18.26K
Uma UMA/BTC 0.000188 0.00 $ 10.34 $ 0.00
Cryptocom MCO/BTC 0.000359 0.00 $ 19.70 $ 0.00
Cryptocom MCO/USDT 0.000358 0.00 $ 19.65 $ 0.00
Total volume 60.12K $ 3.30B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more