BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.097366 | -1.31 % | $ 0.099191 | $ 0.097366 | $ 25.09M | 5.54B | $ 540.15M |
| Bourse | Paire | Dernier prix | 24 Volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.097559 | $ 7.20M | |
| Hitbtc | CHZ/USDT | $ 0.097618 | $ 3.97M | |
| UPbit | CHZ/KRW | $ 0.097083 | $ 3.79M | |
| OKEX | CHZ/USDT | $ 0.097577 | $ 2.84M | |
| DigiFinex | CHZ/USDT | $ 0.097330 | $ 1.52M | |
| Paribu | CHZ/TRY | $ 0.097502 | $ 588.39K | |
| Binance | CHZ/BTC | $ 0.097604 | $ 533.20K | |
| Bibox | CHZ/USDT | $ 0.097140 | $ 463.07K | |
| BTCTurk | CHZ/TRY | $ 0.097588 | $ 430.63K | |
| Huobi | CHZ/USDT | $ 0.097447 | $ 354.29K | |
| Kucoin | CHZ/USDT | $ 0.097613 | $ 333.97K | |
| Coinbase Pro | CHZ/USD | $ 0.097356 | $ 324.30K | |
| Bithumb | CHZ/KRW | $ 0.097530 | $ 303.94K | |
| Exmarkets | CHZ/USDT | $ 0.096922 | $ 248.92K | |
| << Montre tout >> | ||||
| Hitbtc | CHZ/BTC | $ 0.097532 | $ 235.77K | |
| Omgfin | CHZ/BTC | $ 0.097205 | $ 233.93K | |
| MEXC | CHZ/USDT | $ 0.097739 | $ 222.15K | |
| Bybit | CHZ/USDT | $ 0.098314 | $ 205.51K | |
| OKEX | CHZ/BTC | $ 0.097524 | $ 148.29K | |
| BigONE | CHZ/USDT | $ 0.097760 | $ 146.03K | |
| Exmarkets | CHZ/BTC | $ 0.097404 | $ 136.06K | |
| Bitbns | CHZ/INR | $ 0.100340 | $ 125.73K | |
| Latoken | CHZ/USDT | $ 0.097847 | $ 100.83K | |
| Crypto.com | CHZ/USDT | $ 0.097626 | $ 94.61K | |
| Bitvavo | CHZ/EUR | $ 0.097859 | $ 90.63K | |
| FTX | CHZ/USD | $ 0.097743 | $ 87.77K | |
| BitMart | CHZ/USDT | $ 0.097250 | $ 69.22K | |
| Omgfin | CHZ/USDT | $ 0.097412 | $ 41.16K | |
| Coinbase Pro | CHZ/EUR | $ 0.097483 | $ 34.94K | |
| Hotbit | CHZ/USDT | $ 0.097951 | $ 30.60K | |
| Coinbase Pro | CHZ/GBP | $ 0.097437 | $ 28.19K | |
| Binance.US | CHZ/USD | $ 0.097709 | $ 22.62K | |
| ZB | CHZ/USDT | $ 0.097973 | $ 19.83K | |
| Huobi | CHZ/BTC | $ 0.097205 | $ 19.78K | |
| CoinEx | CHZ/USDT | $ 0.097775 | $ 17.90K | |
| Kraken | CHZ/EUR | $ 0.098613 | $ 17.42K | |
| Kraken | CHZ/USD | $ 0.098214 | $ 15.84K | |
| FTX | CHZ/USDT | $ 0.097967 | $ 15.35K | |
| Huobi | CHZ/ETH | $ 0.096880 | $ 14.35K | |
| Bitkub | CHZ/THB | $ 0.098572 | $ 12.03K | |
| Binance.US | CHZ/USDT | $ 0.097496 | $ 8.40K | |
| Kucoin | CHZ/BTC | $ 0.097059 | $ 8.19K | |
| Gemini | CHZ/USD | $ 0.098087 | $ 7.09K | |
| Folgory | CHZ/BTC | $ 0.095807 | $ 3.75K | |
| Bitfinex | CHZ/USD | $ 0.099710 | $ 2.27K | |
| CoinTiger | CHZ/USDT | $ 0.099015 | $ 1.84K | |
| Korbit | CHZ/KRW | $ 0.097899 | $ 1.06K | |
| UPbit | CHZ/BTC | $ 0.098801 | $ 900.00 | |
| Uniswap | CHZ/ETH | $ 0.096216 | $ 872.00 | |
| Poloniex | CHZ/USDT | $ 0.099866 | $ 254.00 | |
| Bithumb | CHZ/BTC | $ 0.099201 | $ 145.00 | |
| Uniswap | CHZ/USDT | $ 0.095906 | $ 31.00 | |
| CoinEx | CHZ/BTC | $ 0.095322 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.019361 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009381 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.013174 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.117307 | $ 0.00 | |
| Total / Moyenne | CHZ/USD | $ 0.097366 | $ 25.09M | |
Le prix du Chiliz est aujourd'hui de $0.097366 USD avec un volume de négociation sur 24 heures de $25.09M M USD. Chiliz (CHZ) est en diminuer de -1.31% au cours des dernières 24 heures.
| 05. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year | El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B | 30. Jun 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions | Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B | 27. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown | Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 05. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |