BTC/USD
$ 11,197  1.16%
BTC/EUR
€ 9,541  1.45%
BTC/CNY
¥ 77,120  -2.50%
BTC/GBP
£ 8,645  1.66%
BTC/RUB
₽ 816,232  0.77%
BTC volume
$ 5.81B
Altcoin volume
$ 18.19B
Crypto market cap
$ 330.65B
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

dash

DASH

$ 87.15 +2.20 % $ 87.58 $ 84.00 $ 200.23M 9.63M $ 839.68M
Dash

dash DASH

最終価格
$ 87.15
%
+2.20 %
24 高
$ 87.58
24 低
$ 84.00
24 ボリューム
# コイン
9.63M
時価総額
$ 839.68M
dash チャート
dash 市場
交換 ペア 最終価格 24 ボリューム
Yobit DASH/BTC $ 87.27   $ 17.88M
Bit-Z DASH/USDT $ 87.32   $ 12.95M
Sistemkoin DASH/TRY $ 86.90   $ 12.52M
Binance DASH/USDT $ 87.23   $ 11.84M
ZB DASH/USDT $ 87.30   $ 10.77M
DigiFinex DASH/USDT $ 87.15   $ 9.19M
Bw DASH/USDT $ 87.21   $ 8.06M
Huobi DASH/USDT $ 87.26   $ 7.88M
Coinbene DASH/USDT $ 87.25   $ 7.80M
OKEX DASH/USDT $ 87.30   $ 7.64M
Hitbtc DASH/USDT $ 87.18   $ 7.54M
Sistemkoin DASH/USDT $ 85.26   $ 7.50M
Sistemkoin DASH/BTC $ 86.88   $ 5.88M
CoinEx DASH/USDT $ 87.21   $ 5.65M
<<  すべて表示する  >>
Sistemkoin DASH/ETH $ 86.35   $ 3.84M
Bibox DASH/USDT $ 87.20   $ 3.55M
P2pb2b DASH/USD $ 87.36   $ 3.21M
P2pb2b DASH/USDT $ 87.35   $ 3.18M
BigONE DASH/BTC $ 87.24   $ 2.74M
BigONE DASH/USDT $ 87.22   $ 2.73M
MXC DASH/USDT $ 87.28   $ 2.35M
DigiFinex DASH/BTC $ 87.24   $ 2.19M
Binance DASH/BTC $ 87.29   $ 2.11M
Latoken DASH/BTC $ 87.27   $ 1.90M
P2pb2b DASH/BTC $ 87.43   $ 1.73M
WhiteBit DASH/USD $ 87.20   $ 1.70M
Dcoin DASH/USDT $ 87.15   $ 1.63M
BitMax DASH/USDT $ 87.20   $ 1.50M
Bithumb Global DASH/USDT $ 86.92   $ 1.40M
Bibox DASH/BTC $ 87.30   $ 1.39M
Vindax DASH/USDT $ 88.25   $ 1.36M
OKEX DASH/BTC $ 87.33   $ 1.34M
RightBTC DASH/BTC $ 87.33   $ 1.25M
CoinTiger DASH/USDT $ 87.29   $ 1.20M
Coinbase Pro DASH/USD $ 87.33   $ 1.18M
Livecoin DASH/BTC $ 86.47   $ 1.17M
FatBTC DASH/BTC $ 88.04   $ 1.17M
BitForex DASH/USDT $ 87.66   $ 1.15M
BiKi DASH/USDT $ 87.24   $ 1.02M
Exrates DASH/USD $ 87.21   $ 976.39K
Hitbtc DASH/BTC $ 87.24   $ 948.78K
BitForex DASH/BTC $ 87.26   $ 872.20K
WhiteBit DASH/BTC $ 87.29   $ 861.73K
Kraken DASH/EUR $ 87.37   $ 806.03K
Huobi DASH/BTC $ 87.22   $ 761.65K
Bit-Z DASH/BTC $ 87.25   $ 759.34K
BitMart DASH/ETH $ 87.49   $ 735.66K
Tokok DASH/USDT $ 87.25   $ 731.84K
BitMart DASH/USDT $ 87.19   $ 717.07K
Tokok DASH/BTC $ 87.29   $ 682.45K
Bibox DASH/ETH $ 87.24   $ 587.26K
Tokok DASH/ETH $ 87.22   $ 554.80K
Bithumb DASH/KRW $ 87.33   $ 533.99K
Kucoin DASH/USDT $ 87.27   $ 512.57K
Latoken DASH/USDT $ 87.26   $ 455.00K
Kraken DASH/USD $ 87.42   $ 452.60K
Hitbtc DASH/ETH $ 87.19   $ 428.38K
BitRabbit DASH/BTC $ 86.88   $ 415.39K
BitForex DASH/ETH $ 87.45   $ 361.08K
BitMart DASH/BTC $ 87.21   $ 314.36K
P2pb2b DASH/ETH $ 87.46   $ 292.94K
WhiteBit DASH/ETH $ 87.23   $ 272.03K
Bithumb Global DASH/ETH $ 85.88   $ 266.58K
ZB DASH/BTC $ 87.08   $ 243.33K
Bitfinex DSH/USD $ 87.70   $ 237.45K
Binance DASH/ETH $ 87.20   $ 233.58K
Kucoin DASH/BTC $ 87.29   $ 216.20K
CoVEX DASH/BTC $ 87.29   $ 212.84K
Exrates DASH/BTC $ 87.29   $ 211.33K
Exmarkets DASH/BTC $ 87.11   $ 209.60K
Mercatox DASH/BTC $ 84.83   $ 208.89K
Coinbase Pro DASH/BTC $ 87.17   $ 194.05K
DigiFinex DASH/ETH $ 87.27   $ 183.34K
Bithumb Global DASH/BTC $ 86.40   $ 176.22K
Exmarkets DASH/ETH $ 87.29   $ 155.00K
BitMax DASH/BTC $ 87.19   $ 153.89K
Hotbit DASH/USDT $ 87.43   $ 153.06K
Poloniex DASH/BTC $ 87.27   $ 139.08K
CoVEX DASH/ETH $ 87.32   $ 128.60K
Kucoin DASH/ETH $ 87.30   $ 128.26K
CoinTiger DASH/BTC $ 87.27   $ 125.86K
Bittrex DASH/BTC $ 87.37   $ 116.68K
Folgory DASH/BTC $ 87.14   $ 105.17K
Exmo DASH/USD $ 87.47   $ 103.90K
Exmo DASH/BTC $ 87.35   $ 102.14K
Bitfinex DSH/BTC $ 87.13   $ 84.71K
Gate.io DASH/USDT $ 87.40   $ 83.30K
OKEX DASH/ETH $ 87.54   $ 73.03K
Vindax DASH/BTC $ 86.96   $ 71.27K
Kraken DASH/BTC $ 87.11   $ 68.59K
Binance.US DASH/USD $ 86.91   $ 64.30K
Hotbit DASH/ETH $ 87.40   $ 60.73K
Poloniex DASH/USDT $ 87.04   $ 48.02K
Bittrex DASH/USDT $ 87.30   $ 47.97K
Bitbay DASH/PLN $ 85.91   $ 45.31K
Vindax DASH/ETH $ 86.85   $ 33.06K
Hotbit DASH/BTC $ 86.91   $ 29.57K
Bittrex DASH/ETH $ 87.48   $ 26.11K
Livecoin DASH/USD $ 85.91   $ 25.32K
Coinfield DASH/USD $ 87.04   $ 23.00K
Coinfield DASH/CAD $ 87.19   $ 20.03K
Coindeal DASH/BTC $ 87.05   $ 15.83K
Altilly DASH/BTC $ 86.86   $ 7.51K
Altilly DASH/USDT $ 86.44   $ 6.89K
CEX.IO DASH/USD $ 86.46   $ 6.79K
AltCoinTrader DASH/ZAR $ 94.17   $ 3.20K
Crex24 DASH/BTC $ 87.33   $ 1.53K
Koinim DASH/TRY $ 84.77   $ 1.21K
Yobit DASH/USD $ 87.44   $ 774.00
CEX.IO DASH/BTC $ 87.16   $ 616.00
Bitbay DASH/BTC $ 87.03   $ 592.00
CEX.IO DASH/EUR $ 88.20   $ 560.00
Gate.io DASH/BTC $ 86.44   $ 448.00
Satang Pro DASH/THB $ 88.36   $ 177.00
Yobit DASH/RUB $ 85.35   $ 161.00
Bitbns DASH/INR $ 86.62   $ 103.00
Bitbay DASH/EUR $ 84.38   $ 101.00
SouthXchange DASH/BTC $ 85.86   $ 62.00
Cashierest DASH/KRW $ 72.08   $ 39.00
TradeOgre DASH/BTC $ 89.55   $ 10.00
Graviex DASH/BTC $ 97.41   $ 7.00
Coinall DASH/USDT $ 87.29   $ 1.00
Lykke DASH/USD $ 89.89   $ 0.00
Cashierest DASH/BTC $ 268.49   $ 0.00
Lykke DASH/BTC $ 82.85   $ 0.00
Coinall DASH/BTC $ 87.33   $ 0.00
LBank DASH/BTC $ 85.79   $ 0.00
Bitinka DASH/USD $ 96.48   $ 0.00
Bitinka DASH/EUR $ 86.84   $ 0.00
Bitinka DASH/BTC $ 86.98   $ 0.00
Bitinka DASH/ETH $ 95.50   $ 0.00
Trade By Trade DASH/USDT $ 93.12   $ 0.00
Trade By Trade DASH/BTC $ 143.14   $ 0.00
Coinsuper DASH/BTC $ 84.62   $ 0.00
Ooobtc DASH/BTC $ 154.07   $ 0.00
Coinbe DASH/BTC $ 187.43   $ 0.00
Idax DASH/BTC $ 95.33   $ 0.00
CoinEx DASH/BTC $ 83.13   $ 0.00
Gdac DASH/KRW $ 113.46   $ 0.00
ZG.com DASH/USDT $ 87.91   $ 0.00
ZG.com DASH/BTC $ 87.84   $ 0.00
Coss.io DASH/ETH $ 78.27   $ 0.00
Coss.io DASH/BTC $ 78.82   $ 0.00
BitMax DASH/ETH $ 71.71   $ 0.00
Chaoex DASH/ETH $ 90.42   $ 0.00
Chaoex DASH/BTC $ 90.47   $ 0.00
Hubi DASH/BTC $ 81.85   $ 0.00
Hubi DASH/USDT $ 81.90   $ 0.00
B2BX DASH/USDT $ 80.29   $ 0.00
B2BX DASH/BTC $ 80.41   $ 0.00
UPbit DASH/KRW $ 85.57   $ 0.00
CoinExchange.io DASH/BTC $ 96.61   $ 0.00
Tidex DASH/BTC $ 84.49   $ 0.00
Tidex DASH/ETH $ 103.05   $ 0.00
Bitbay DASH/USD $ 92.69   $ 0.00
TradeSatoshi DASH/BTC $ 126.62   $ 0.00
Exmo DASH/RUB $ 238.94   $ 0.00
Bleutrade DASH/ETH $ 88.21   $ 0.00
Bleutrade DASH/BTC $ 87.39   $ 0.00
合計 / 平均 DASH/USD $ 87.15   $ 200.23M
コインランク: #14 
アルゴリズム:X11 
Mineable:Yes 
トークンプラットフォーム: 
過去最高値:$ 1,474.457 
最大流通量: 
過去最安値:$ 0.51280100 
Circulating supply:9,634,871 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.51280100 
Circulating supply:9,634,871 
ICO ROI:n/a 
公開日: 01-19-2014 
dash ソーシャルメディアフィード
Latest News
31. Jul 2020 | Akolkar B 31. Jul 2020 | WorldCoinIndex
Britain Central Bank Builds Payments Infrastructure to Support Digital Pound WorldCoinIndex Derivatives Report 2020 – Week 31
30. Jul 2020 | Akolkar B 29. Jul 2020 | Akolkar B
Cardano Unveils Its Delegated Proof-of-Stake Shelley Mainnet Via A Hard Fork Thailand Has Now 13 Officially Registered Crypto Businesses Including Exchanges, Brokers, and Dealers
28. Jul 2020 | Akolkar B 27. Jul 2020 | Akolkar B
20 More Chinese Firms Collaborate With the Chinese Central Bank to Launch Digital Yuan Crypto Investors Rejoice As Bitcoin Price Surges Above $10,000, And Ethereum Above $300
24. Jul 2020 | Akolkar B 24. Jul 2020 | Akolkar B
WorldCoinIndex Derivatives Report 2020 – Week 30 Russian Lawmakers Pass Bill to Treat Cryptocurrency As Property, But Bans Them for Payment of Goods and Services
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more