BTC/USD
$ 8,722  -0.25%
BTC/EUR
€ 7,905  -0.08%
BTC/CNY
¥ 61,233  0.09%
BTC/GBP
£ 6,793  -0.23%
BTC/RUB
₽ 570,715  0.26%
BTC volume
$ 7.03B
Altcoin volume
$ 15.95B
Crypto market cap
$ 231.72B
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

dash

DASH

$ 69.817584 -0.72 % $ 70.851408 $ 69.801915 $ 274,616,481 9,149,738 $ 638,812,601
Dash

dash DASH

最終価格
$ 69.817584
%
-0.72 %
24 高
$ 70.851408
24 低
$ 69.801915
24 ボリューム
# コイン
9.14M
時価総額
$ 638.81M
dash チャート
dash 市場
交換 ペア 最終価格 24 ボリューム
Idax DASH/BTC $ 69.690819   $ 131,386,157
P2pb2b DASH/ETH $ 69.772634   $ 18,128,864
P2pb2b DASH/BTC $ 70.999157   $ 16,461,704
Bw DASH/USDT $ 69.777431   $ 13,269,395
Latoken DASH/USDT $ 69.989120   $ 8,062,058
Yobit DASH/BTC $ 70.103731   $ 7,999,983
CoinEx DASH/USDT $ 69.749171   $ 7,581,311
BigONE DASH/USDT $ 69.735303   $ 7,182,153
BitMart DASH/USDT $ 69.737832   $ 6,732,463
P2pb2b DASH/USD $ 69.743589   $ 5,060,282
Coinall DASH/BTC $ 69.778042   $ 4,884,691
Vindax DASH/USDT $ 69.964872   $ 4,231,483
BitMart DASH/BTC $ 69.716986   $ 4,132,116
DigiFinex DASH/BTC $ 69.778042   $ 3,422,597
<<  すべて表示する  >>
FatBTC DASH/BTC $ 69.254706   $ 2,421,674
Trade By Trade DASH/BTC $ 70.644336   $ 2,259,317
Sistemkoin DASH/TRY $ 70.046949   $ 1,622,996
DigiFinex DASH/USDT $ 69.713671   $ 1,401,467
BiKi DASH/USDT $ 69.780135   $ 1,388,945
Exrates DASH/BTC $ 69.770802   $ 1,362,981
Huobi DASH/USDT $ 69.689772   $ 1,327,500
P2pb2b DASH/USDT $ 69.217637   $ 1,142,153
Bibox DASH/ETH $ 67.830711   $ 1,084,778
CoinTiger DASH/BTC $ 69.673375   $ 982,902
Binance DASH/BTC $ 69.716986   $ 938,722
BitForex DASH/USDT $ 69.692738   $ 935,263
CoinEx DASH/BTC $ 69.589641   $ 931,204
Coinsuper DASH/BTC $ 69.730941   $ 851,893
CoinTiger DASH/USDT $ 69.502418   $ 761,808
OKEX DASH/USDT $ 69.799586   $ 760,593
BitForex DASH/BTC $ 69.698582   $ 735,461
BiteBTC DASH/USD $ 70.271198   $ 697,579
BigONE DASH/BTC $ 69.638486   $ 696,660
Hitbtc DASH/USDT $ 69.727540   $ 693,389
Hitbtc DASH/BTC $ 69.690819   $ 687,110
BitForex DASH/ETH $ 69.875033   $ 680,319
Binance DASH/USDT $ 69.734605   $ 661,833
Exrates DASH/USD $ 69.722219   $ 601,515
Livecoin DASH/BTC $ 69.338353   $ 561,426
WhiteBit DASH/BTC $ 69.673375   $ 519,348
Sistemkoin DASH/USDT $ 69.491428   $ 484,665
OKEX DASH/BTC $ 69.778042   $ 481,943
WhiteBit DASH/ETH $ 69.684452   $ 481,498
Bithumb Global DASH/USDT $ 69.622698   $ 466,857
Bithumb Global DASH/BTC $ 69.664652   $ 458,908
CoVEX DASH/BTC $ 69.900153   $ 395,082
Sistemkoin DASH/BTC $ 69.794091   $ 353,491
WhiteBit DASH/USD $ 69.737832   $ 329,851
Bit-Z DASH/BTC $ 69.712974   $ 299,435
BitMax DASH/BTC $ 69.621041   $ 275,473
Latoken DASH/BTC $ 69.778042   $ 272,269
BitMart DASH/ETH $ 69.671456   $ 259,344
Dcoin DASH/USDT $ 68.673194   $ 253,816
Bibox DASH/USDT $ 69.721173   $ 248,276
Hitbtc DASH/ETH $ 69.788072   $ 234,972
Vindax DASH/BTC $ 70.048432   $ 225,786
BitMax DASH/USDT $ 69.835347   $ 212,048
Bibox DASH/BTC $ 69.703815   $ 204,101
BitMax DASH/ETH $ 69.680265   $ 197,361
Coinbase Pro DASH/USD $ 69.972635   $ 192,884
Chaoex DASH/BTC $ 69.795486   $ 175,299
LBank DASH/BTC $ 69.684365   $ 168,877
ZB DASH/USDT $ 69.806476   $ 150,147
Vindax DASH/ETH $ 70.964181   $ 141,873
Huobi DASH/BTC $ 69.673375   $ 141,043
Poloniex DASH/BTC $ 69.843197   $ 138,379
Mercatox DASH/BTC $ 81.715756   $ 135,107
Folgory DASH/BTC $ 69.339923   $ 128,792
BitRabbit DASH/BTC $ 69.708264   $ 128,707
Coinbase Pro DASH/BTC $ 69.736175   $ 122,115
Sistemkoin DASH/ETH $ 70.170107   $ 118,262
Hotbit DASH/USDT $ 69.798103   $ 115,073
Hotbit DASH/BTC $ 69.132595   $ 108,581
Chaoex DASH/ETH $ 69.745072   $ 95,357
Exmo DASH/BTC $ 69.501023   $ 94,776
Hubi DASH/BTC $ 69.716986   $ 91,473
Bitfinex DSH/USD $ 69.642759   $ 90,222
Bittrex DASH/BTC $ 69.608743   $ 74,263
Kraken DASH/BTC $ 69.865264   $ 70,620
Hubi DASH/USDT $ 69.734779   $ 64,987
Hotbit DASH/ETH $ 68.900757   $ 63,538
Kraken DASH/EUR $ 70.070848   $ 56,781
Exmo DASH/USD $ 69.600718   $ 55,402
Bitfinex DSH/BTC $ 69.778042   $ 51,190
CoVEX DASH/ETH $ 70.514462   $ 40,537
Exmarkets DASH/BTC $ 69.769319   $ 31,999
Exmarkets DASH/ETH $ 69.989818   $ 29,022
UPbit DASH/KRW $ 75.078905   $ 28,836
ZB DASH/BTC $ 69.865264   $ 26,128
Bithumb DASH/KRW $ 69.814065   $ 25,019
Binance DASH/ETH $ 69.681225   $ 24,470
Livecoin DASH/USD $ 70.262127   $ 23,828
DigiFinex DASH/ETH $ 69.740885   $ 22,888
B2BX DASH/USDT $ 68.736604   $ 22,432
Kraken DASH/USD $ 69.990080   $ 22,311
Bithumb Global DASH/ETH $ 69.705909   $ 21,328
Gate.io DASH/USDT $ 69.774466   $ 17,701
Yobit DASH/USD $ 68.650167   $ 17,004
B2BX DASH/BTC $ 68.839701   $ 16,047
Gdac DASH/KRW $ 69.723004   $ 14,654
Coinfield DASH/USD $ 69.570714   $ 14,191
Coinfield DASH/CAD $ 69.793131   $ 11,637
Coindeal DASH/BTC $ 69.702943   $ 10,432
CEX.IO DASH/USD $ 70.276431   $ 8,855
OKEX DASH/ETH $ 69.776821   $ 8,329
Bitbay DASH/PLN $ 69.757370   $ 5,774
Kucoin DASH/BTC $ 69.900153   $ 5,586
Poloniex DASH/USDT $ 69.851657   $ 4,205
Bittrex DASH/USDT $ 69.631246   $ 2,800
Bittrex DASH/ETH $ 69.840929   $ 964
CEX.IO DASH/EUR $ 71.382239   $ 875
SouthXchange DASH/BTC $ 69.800720   $ 840
Coinsquare DASH/BTC $ 69.690819   $ 632
Kucoin DASH/ETH $ 70.511147   $ 582
Crex24 DASH/BTC $ 68.469703   $ 527
Gate.io DASH/BTC $ 69.629763   $ 524
Yobit DASH/RUB $ 69.830026   $ 428
AltCoinTrader DASH/ZAR $ 66.364500   $ 380
Cashierest DASH/KRW $ 71.556597   $ 314
Bitbay DASH/BTC $ 73.702969   $ 180
CryptoBridge DASH/BTC $ 64.544689   $ 114
TradeOgre DASH/BTC $ 71.500862   $ 55
Koinim DASH/TRY $ 75.803376   $ 43
TradeSatoshi DASH/BTC $ 69.826886   $ 21
CEX.IO DASH/BTC $ 68.958150   $ 19
Graviex DASH/BTC $ 70.214154   $ 13
Tidex DASH/ETH $ 69.714108   $ 13
Tidex DASH/BTC $ 69.857501   $ 4
Lykke DASH/BTC $ 76.345900   $ 0
Trade By Trade DASH/USDT $ 32.225070   $ 0
Exmo DASH/RUB $ 186.13833   $ 0
Bitinka DASH/EUR $ 67.754130   $ 0
Bitbns DASH/INR $ 64.630952   $ 0
Bleutrade DASH/BTC $ 68.078161   $ 0
Bleutrade DASH/ETH $ 68.716369   $ 0
Btcwinex DASH/BTC $ 78.622408   $ 0
Bitinka DASH/BTC $ 67.881300   $ 0
Coss.io DASH/BTC $ 67.161365   $ 0
Coss.io DASH/ETH $ 40.077193   $ 0
Bitinka DASH/ETH $ 74.398046   $ 0
Lykke DASH/USD $ 60.408857   $ 0
Cashierest DASH/BTC $ 209.15968   $ 0
Bitinka DASH/USD $ 75.156184   $ 0
Bitbay DASH/EUR $ 77.564050   $ 0
Bitbay DASH/USD $ 88.607559   $ 0
Ooobtc DASH/BTC $ 120.01998   $ 0
Coinbe DASH/BTC $ 146.00794   $ 0
CoinExchange.io DASH/BTC $ 75.264253   $ 0
合計 / 平均 DASH/USD $ 69.817584   $ 274,616,481
コインランク: #10 
アルゴリズム:X11 
Mineable:Yes 
トークンプラットフォーム: 
過去最高値:$ 1,474.457 
最大流通量: 
過去最安値:$ 0.51280100 
Circulating supply:9,149,738 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.51280100 
Circulating supply:9,149,738 
ICO ROI:n/a 
公開日:01-19-2014 
dash ソーシャルメディアフィード