BTC/USD$ 10,967
BTC/EUR€ 9,249
BTC/CNY¥ 72,548
BTC/GBP£ 8,499
BTC/RUB₽ 834,645
BTC volume
$ 3.75B
$ 3.75B
Altcoin volume
$ 12.44B
$ 12.44B
Crypto market cap
$ 324.03B
$ 324.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maker |
MKR |
$ 485.00 | +2.07 % | $ 486.16 | $ 472.27 | $ 13.10M | 1.00M | $ 487.70M |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| Binance | MKR/USDT | $ 485.24 | $ 1.72M | |
| Bit-Z | MKR/USDT | $ 485.40 | $ 1.44M | |
| OKEX | MKR/USDT | $ 485.29 | $ 1.29M | |
| MXC | MKR/USDT | $ 485.59 | $ 1.12M | |
| DigiFinex | MKR/USDT | $ 485.36 | $ 900.03K | |
| Kucoin | MKR/USDT | $ 485.21 | $ 759.56K | |
| Coinbase Pro | MKR/USD | $ 485.59 | $ 757.62K | |
| Uniswap | MKR/ETH | $ 483.87 | $ 656.81K | |
| Binance | MKR/BTC | $ 485.06 | $ 560.45K | |
| Huobi | MKR/USDT | $ 484.72 | $ 471.45K | |
| Bibox | MKR/BTC | $ 484.46 | $ 437.37K | |
| Tokok | MKR/USDT | $ 485.25 | $ 409.02K | |
| BigONE | MKR/USDT | $ 485.24 | $ 408.90K | |
| Bibox | MKR/USDT | $ 485.66 | $ 407.51K | |
| << 모두 보기 >> | ||||
| Bibox | MKR/ETH | $ 485.76 | $ 350.13K | |
| OKEX | MKR/BTC | $ 485.85 | $ 280.05K | |
| Coinbase Pro | MKR/BTC | $ 485.85 | $ 168.73K | |
| BiKi | MKR/USDT | $ 485.02 | $ 166.67K | |
| Omgfin | MKR/USDT | $ 485.93 | $ 77.63K | |
| Latoken | MKR/USDT | $ 486.39 | $ 64.28K | |
| Omgfin | MKR/BTC | $ 485.88 | $ 50.04K | |
| Huobi | MKR/BTC | $ 485.57 | $ 50.01K | |
| Hotbit | MKR/USDT | $ 484.68 | $ 47.10K | |
| Hotbit | MKR/BTC | $ 484.92 | $ 47.03K | |
| Huobi | MKR/ETH | $ 484.88 | $ 38.73K | |
| Folgory | MKR/BTC | $ 487.02 | $ 38.50K | |
| Kucoin | MKR/BTC | $ 486.40 | $ 37.62K | |
| BitMart | MKR/ETH | $ 487.13 | $ 37.19K | |
| CoinEx | MKR/USDT | $ 484.71 | $ 33.81K | |
| Binance.US | MKR/USD | $ 482.28 | $ 31.48K | |
| BitMart | MKR/BTC | $ 358.63 | $ 28.10K | |
| CoinTiger | MKR/USDT | $ 485.09 | $ 25.84K | |
| FTX | MKR/USD | $ 484.34 | $ 22.19K | |
| Latoken | MKR/BTC | $ 486.06 | $ 20.85K | |
| CoinEx | MKR/ETH | $ 488.23 | $ 20.51K | |
| CoinEx | MKR/BTC | $ 485.26 | $ 20.21K | |
| FTX | MKR/USDT | $ 481.89 | $ 15.40K | |
| Hitbtc | MKR/BTC | $ 486.95 | $ 13.87K | |
| Bitbay | MKR/PLN | $ 479.70 | $ 9.05K | |
| Omgfin | MKR/ETH | $ 484.86 | $ 7.65K | |
| Hitbtc | MKR/USDT | $ 486.32 | $ 6.96K | |
| Kucoin | MKR/ETH | $ 486.83 | $ 6.67K | |
| Binance.US | MKR/USDT | $ 475.66 | $ 6.04K | |
| OKEX | MKR/ETH | $ 479.96 | $ 5.00K | |
| Kyber Network | MKR/ETH | $ 477.31 | $ 4.45K | |
| Bittrex | MKR/BTC | $ 483.31 | $ 4.06K | |
| Hitbtc | MKR/ETH | $ 487.53 | $ 3.44K | |
| Bitfinex | MKR/USD | $ 471.54 | $ 1.62K | |
| Korbit | MKR/KRW | $ 483.18 | $ 966.00 | |
| Bitfinex | MKR/ETH | $ 479.81 | $ 928.00 | |
| Bitfinex | MKR/BTC | $ 477.67 | $ 688.00 | |
| Liquid | MKR/BTC | $ 474.54 | $ 503.00 | |
| Gate.io | MKR/USDT | $ 474.73 | $ 489.00 | |
| Poloniex | MKR/USDT | $ 483.72 | $ 442.00 | |
| Gate.io | MKR/ETH | $ 483.22 | $ 340.00 | |
| Poloniex | MKR/BTC | $ 481.34 | $ 302.00 | |
| Bittrex | MKR/ETH | $ 478.03 | $ 172.00 | |
| Coinall | MKR/BTC | $ 485.85 | $ 0.00 | |
| Coinall | MKR/USDT | $ 485.59 | $ 0.00 | |
| Lykke | MKR/BTC | $ 450.75 | $ 0.00 | |
| Sistemkoin | MKR/ETH | $ 543.11 | $ 0.00 | |
| TradeSatoshi | MKR/BTC | $ 767.71 | $ 0.00 | |
| WhiteBit | MKR/BTC | $ 658.03 | $ 0.00 | |
| WhiteBit | MKR/ETH | $ 878.15 | $ 0.00 | |
| WhiteBit | MKR/USD | $ 628.61 | $ 0.00 | |
| 총 / 평균 | MKR/USD | $ 485.00 | $ 13.10M | |
| 18. Sep 2020 | WorldCoinIndex | 18. Sep 2020 | Akolkar B |
| Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery | DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz |
| 17. Sep 2020 | Akolkar B | 17. Sep 2020 | Akolkar B |
| Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S. | SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO |
| 16. Sep 2020 | Akolkar B | 15. Sep 2020 | Akolkar B |
| U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations | Top EU Countries Call for Curbs on Asset-Backed Cryptocurrencies like Stablecoins |
| 14. Sep 2020 | Akolkar B | 11. Sep 2020 | Akolkar B |
| IRS Cracks Down On Privacy Coin Monero, Offer’s $625,000 Bounty to Anyone Who Can Crack the Code | Mastercard Launches A New Testing Platform for Central Banks to Launch CBDCs |
| 18. Sep 2020 | WorldCoinIndex |
| Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery |
| 18. Sep 2020 | Akolkar B |
| DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz |
| 17. Sep 2020 | Akolkar B |
| Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S. |
| 17. Sep 2020 | Akolkar B |
| SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO |
| 16. Sep 2020 | Akolkar B |
| U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations |
| 15. Sep 2020 | Akolkar B |
| Top EU Countries Call for Curbs on Asset-Backed Cryptocurrencies like Stablecoins |
| 14. Sep 2020 | Akolkar B |
| IRS Cracks Down On Privacy Coin Monero, Offer’s $625,000 Bounty to Anyone Who Can Crack the Code |
| 11. Sep 2020 | Akolkar B |
| Mastercard Launches A New Testing Platform for Central Banks to Launch CBDCs |
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
