BTC/USD$ 62,348
BTC/EUR€ 58,677
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,104
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.17B
$ 18.17B
Altcoin volume
$ 45.99B
$ 45.99B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 27.01K | $ 62,319 | $ 1.68B | |
| Ethereum | ETH/USDT | 0.048913 | 12.20K | $ 3,049.60 | $ 761.13M | |
| Solana | SOL/USDT | 0.002089 | 7.09K | $ 130.24 | $ 442.23M | |
| Ripple | XRP/USDT | 0.000008 | 2.97K | $ 0.483322 | $ 185.64M | |
| Dogecoin | DOGE/USDT | 0.000002 | 2.82K | $ 0.150419 | $ 175.99M | |
| Usd coin | USDC/USDT | 0.000016 | 2.74K | $ 1.00 | $ 171.39M | |
| Ethena | ENA/USDT | 0.000015 | 1.39K | $ 0.953338 | $ 86.81M | |
| Tokamak Network | TON/USDT | 0.000098 | 1.11K | $ 6.09 | $ 69.35M | |
| Pepe | PEPE/USDT | 0.000000 | 916.59 | $ 0.000005 | $ 57.14M | |
| Arbitrum | ARB/USDT | 0.000018 | 733.62 | $ 1.11 | $ 45.73M | |
| Core | CORE/USDT | 0.000034 | 649.73 | $ 2.14 | $ 40.50M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 493.95 | $ 0.000022 | $ 30.79M | |
| NEAR Protocol | NEAR/USDT | 0.000082 | 479.86 | $ 5.12 | $ 29.91M | |
| Avalanche | AVAX/USDT | 0.000540 | 469.66 | $ 33.66 | $ 29.28M | |
| Sui | SUI/USDT | 0.000018 | 459.91 | $ 1.15 | $ 28.67M | |
| Cardano | ADA/USDT | 0.000007 | 446.61 | $ 0.451908 | $ 27.84M | |
| Binancecoin | BNB/USDT | 0.008557 | 445.51 | $ 533.50 | $ 27.77M | |
| Litecoin | LTC/USDT | 0.001246 | 420.48 | $ 77.69 | $ 26.21M | |
| Celestia | TIA/USDT | 0.000166 | 419.97 | $ 10.34 | $ 26.18M | |
| Aptos | APT/USDT | 0.000142 | 410.09 | $ 8.87 | $ 25.56M | |
| Fetchai | FET/USDT | 0.000032 | 388.30 | $ 1.98 | $ 24.20M | |
| Rendertoken | RNDR/USDT | 0.000128 | 386.47 | $ 8.01 | $ 24.09M | |
| Fantom | FTM/USDT | 0.000010 | 361.64 | $ 0.649779 | $ 22.54M | |
| Polkadot | DOT/USDT | 0.000104 | 358.61 | $ 6.49 | $ 22.35M | |
| Cosmos | ATOM/USDT | 0.000127 | 357.47 | $ 7.94 | $ 22.28M | |
| Polygon | MATIC/USDT | 0.000011 | 344.12 | $ 0.687916 | $ 21.45M | |
| Worldcoin | WLD/USDT | 0.000077 | 335.37 | $ 4.82 | $ 20.90M | |
| Chainlink | LINK/USDT | 0.000210 | 313.78 | $ 13.09 | $ 19.56M | |
| Injective Protocol | INJ/USDT | 0.000384 | 293.41 | $ 23.96 | $ 18.29M | |
| Gala | GALA/USDT | 0.000001 | 281.74 | $ 0.040158 | $ 17.56M | |
| Ordinals | ORDI/USDT | 0.000659 | 268.26 | $ 41.08 | $ 16.72M | |
| Jupiter | JUP/USDT | 0.000015 | 265.79 | $ 0.926526 | $ 16.57M | |
| Filecoin | FIL/USDT | 0.000094 | 248.04 | $ 5.83 | $ 15.46M | |
| Eos | EOS/USDT | 0.000012 | 221.72 | $ 0.727034 | $ 13.82M | |
| Stellarlumens | XLM/USDT | 0.000002 | 220.63 | $ 0.105609 | $ 13.75M | |
| Apecoin | APE/USDT | 0.000018 | 216.15 | $ 1.14 | $ 13.47M | |
| Singularitynet | AGIX/USDT | 0.000013 | 208.55 | $ 0.803269 | $ 13.00M | |
| Internet Computer | ICP/USDT | 0.000189 | 200.08 | $ 11.80 | $ 12.47M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 199.66 | $ 2.91 | $ 12.44M | |
| Bitcoincash | BCH/USDT | 0.007576 | 197.56 | $ 472.32 | $ 12.31M | |
| StarkNet | STRK/USDT | 0.000020 | 188.54 | $ 1.25 | $ 11.75M | |
| Uniswap | UNI/USDT | 0.000113 | 186.17 | $ 7.05 | $ 11.60M | |
| Wormhole | W/USDT | 0.000009 | 185.98 | $ 0.584369 | $ 11.59M | |
| Pyth Network | PYTH/USDT | 0.000009 | 185.95 | $ 0.554825 | $ 11.59M | |
| Pendle | PENDLE/USDT | 0.000096 | 185.85 | $ 5.97 | $ 11.58M | |
| dYdX | DYDX/USDT | 0.000033 | 184.19 | $ 2.07 | $ 11.48M | |
| Stacks | STX/USDT | 0.000038 | 168.45 | $ 2.36 | $ 10.50M | |
| Algorand | ALGO/USDT | 0.000003 | 160.08 | $ 0.170018 | $ 9.98M | |
| Jito | JTO/USDT | 0.000040 | 158.86 | $ 2.49 | $ 9.90M | |
| Kaspa | KAS/USDT | 0.000002 | 156.55 | $ 0.112002 | $ 9.76M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 154.66 | $ 1.93 | $ 9.64M | |
| Sei | SEI/USDT | 0.000008 | 154.07 | $ 0.475018 | $ 9.60M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 142.58 | $ 0.077576 | $ 8.88M | |
| Thorchain | RUNE/USDT | 0.000080 | 141.62 | $ 4.99 | $ 8.82M | |
| memecoin | MEME/USDT | 0.000000 | 133.28 | $ 0.025481 | $ 8.30M | |
| The Graph | GRT/USDT | 0.000004 | 121.09 | $ 0.244402 | $ 7.54M | |
| Tron | TRX/USDT | 0.000002 | 119.98 | $ 0.109780 | $ 7.48M | |
| Myro | MYRO/USDT | 0.000002 | 114.16 | $ 0.135362 | $ 7.11M | |
| Bonk | BONK/USDT | 0.000000 | 112.43 | $ 0.000014 | $ 7.00M | |
| Jasmy | JASMY/USDT | 0.000000 | 104.60 | $ 0.017219 | $ 6.52M | |
| Arkham | ARKM/USDT | 0.000024 | 103.98 | $ 1.51 | $ 6.48M | |
| Blur | BLUR/USDT | 0.000006 | 101.94 | $ 0.379364 | $ 6.35M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 99.99 | $ 0.008187 | $ 6.23M | |
| Zetachain | ZETA/USDT | 0.000021 | 98.83 | $ 1.30 | $ 6.16M | |
| Ethereumclassic | ETC/USDT | 0.000407 | 98.52 | $ 25.35 | $ 6.14M | |
| STEPN | GMT/USDT | 0.000004 | 98.27 | $ 0.223803 | $ 6.12M | |
| Sushi | SUSHI/USDT | 0.000015 | 97.11 | $ 0.942433 | $ 6.05M | |
| Aave | AAVE/USDT | 0.001327 | 95.14 | $ 82.75 | $ 5.93M | |
| Arweave | AR/USDT | 0.000394 | 93.67 | $ 24.56 | $ 5.84M | |
| Sandbox | SAND/USDT | 0.000007 | 87.10 | $ 0.420123 | $ 5.43M | |
| Immutable X | IMX/USDT | 0.000030 | 79.03 | $ 1.85 | $ 4.92M | |
| TokenFi | TOKEN/USDT | 0.000002 | 78.39 | $ 0.099766 | $ 4.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 75.15 | $ 0.000136 | $ 4.68M | |
| Waves | WAVES/USDT | 0.000036 | 71.55 | $ 2.25 | $ 4.46M | |
| Manta Network | MANTA/USDT | 0.000031 | 66.02 | $ 1.91 | $ 4.11M | |
| Hashflow | HFT/USDT | 0.000005 | 63.89 | $ 0.293635 | $ 3.98M | |
| Mask Network | MASK/USDT | 0.000051 | 61.64 | $ 3.20 | $ 3.84M | |
| Masa | MASA/USDT | 0.000003 | 55.66 | $ 0.213268 | $ 3.47M | |
| Thetatoken | THETA/USDT | 0.000031 | 54.82 | $ 1.95 | $ 3.41M | |
| Zigcoin | ZIG/USDT | 0.000001 | 54.14 | $ 0.073544 | $ 3.37M | |
| WeWay | WWY/USDT | 0.000000 | 52.85 | $ 0.006353 | $ 3.29M | |
| Decentraland | MANA/USDT | 0.000007 | 51.84 | $ 0.417492 | $ 3.23M | |
| Chiliz | CHZ/USDT | 0.000002 | 50.44 | $ 0.101947 | $ 3.14M | |
| Wen | WEN/USDT | 0.000000 | 47.73 | $ 0.000185 | $ 2.97M | |
| Oasis Network | ROSE/USDT | 0.000001 | 45.30 | $ 0.090982 | $ 2.82M | |
| Compound | COMP/USDT | 0.000829 | 44.86 | $ 51.70 | $ 2.79M | |
| CryptoGPT | GPT/USDT | 0.000001 | 43.96 | $ 0.033915 | $ 2.74M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 43.84 | $ 2.83 | $ 2.73M | |
| Maker | MKR/USDT | 0.049430 | 41.87 | $ 3,081.82 | $ 2.61M | |
| Xai | XAI/USDT | 0.000011 | 41.36 | $ 0.682024 | $ 2.57M | |
| Magic | MAGIC/USDT | 0.000012 | 40.53 | $ 0.733037 | $ 2.52M | |
| Rats | RATS/USDT | 0.000000 | 38.33 | $ 0.000125 | $ 2.38M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 37.85 | $ 0.418893 | $ 2.36M | |
| Axie Infinity | AXS/USDT | 0.000108 | 37.81 | $ 6.75 | $ 2.35M | |
| Eesee | ESE/USDT | 0.000002 | 36.65 | $ 0.096474 | $ 2.28M | |
| Venom | VENOM/USDT | 0.000007 | 34.23 | $ 0.451007 | $ 2.13M | |
| Quant | QNT/USDT | 0.001608 | 34.09 | $ 100.25 | $ 2.12M | |
| Sologenic | SOLO/USDT | 0.000002 | 33.51 | $ 0.118124 | $ 2.08M | |
| Axelar | AXL/USDT | 0.000017 | 33.25 | $ 1.06 | $ 2.07M | |
| Gmx | GMX/USDT | 0.000454 | 33.18 | $ 28.31 | $ 2.06M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 32.04 | $ 0.850491 | $ 1.99M | |
| Mina Protocol | MINA/USDT | 0.000012 | 31.54 | $ 0.751346 | $ 1.96M | |
| 0x | ZRX/USDT | 0.000008 | 31.08 | $ 0.469116 | $ 1.93M | |
| SSV Network | SSV/USDT | 0.000593 | 28.00 | $ 36.96 | $ 1.74M | |
| Luna | LUNA/USDT | 0.000009 | 27.63 | $ 0.586070 | $ 1.72M | |
| Ethereum Name Service | ENS/USDT | 0.000211 | 26.59 | $ 13.16 | $ 1.65M | |
| Dymension | DYM/USDT | 0.000057 | 26.31 | $ 3.57 | $ 1.64M | |
| Tezos | XTZ/USDT | 0.000016 | 25.61 | $ 0.979150 | $ 1.59M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 25.17 | $ 0.000097 | $ 1.56M | |
| Portal | PORTAL/USDT | 0.000015 | 24.41 | $ 0.951137 | $ 1.52M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 24.15 | $ 0.000000 | $ 1.50M | |
| Helium | HNT/USDT | 0.000063 | 23.31 | $ 3.93 | $ 1.45M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 22.16 | $ 0.317526 | $ 1.38M | |
| Trust Wallet Token | TWT/USDT | 0.000015 | 21.91 | $ 0.959041 | $ 1.36M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 21.86 | $ 0.059858 | $ 1.36M | |
| Elrond | EGLD/USDT | 0.000620 | 20.97 | $ 38.68 | $ 1.30M | |
| Celo | CELO/USDT | 0.000012 | 19.58 | $ 0.740340 | $ 1.22M | |
| Coin98 | C98/USDT | 0.000004 | 19.42 | $ 0.267423 | $ 1.21M | |
| Casper | CSPR/USDT | 0.000000 | 18.60 | $ 0.029894 | $ 1.15M | |
| 1inch | 1INCH/USDT | 0.000006 | 18.52 | $ 0.387078 | $ 1.15M | |
| Flare Network | FLR/USDT | 0.000001 | 18.27 | $ 0.031174 | $ 1.13M | |
| Kadena | KDA/USDT | 0.000014 | 17.64 | $ 0.870100 | $ 1.09M | |
| Nakamoto Games | NAKA/USDT | 0.000025 | 16.98 | $ 1.54 | $ 1.05M | |
| Zilliqa | ZIL/USDT | 0.000000 | 16.78 | $ 0.023601 | $ 1.04M | |
| Seedify.fund | SFUND/USDT | 0.000049 | 16.19 | $ 3.03 | $ 1.00M | |
| Bonfida | FIDA/USDT | 0.000005 | 15.84 | $ 0.297637 | $ 987.29K | |
| Verasity | VRA/USDT | 0.000000 | 15.69 | $ 0.005335 | $ 978.35K | |
| Kava | KAVA/USDT | 0.000010 | 15.10 | $ 0.622586 | $ 941.72K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 14.65 | $ 0.023121 | $ 913.13K | |
| LooksRare | LOOKS/USDT | 0.000002 | 14.59 | $ 0.104548 | $ 909.65K | |
| beoble | BBL/USDT | 0.000001 | 14.17 | $ 0.067771 | $ 883.34K | |
| Ethereum PoW | ETHW/USDT | 0.000058 | 13.17 | $ 3.60 | $ 821.23K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 12.80 | $ 0.645807 | $ 798.33K | |
| mfercoin | MFER/USDT | 0.000001 | 12.35 | $ 0.052924 | $ 769.69K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 12.05 | $ 0.582068 | $ 751.11K | |
| CyberConnect | CYBER/USDT | 0.000132 | 12.03 | $ 8.20 | $ 750.33K | |
| Dai | DAI/USDT | 0.000016 | 11.33 | $ 0.999960 | $ 706.59K | |
| Scallop | SCA/USDT | 0.000013 | 10.83 | $ 0.820377 | $ 675.47K | |
| Wootrade | WOO/USDT | 0.000004 | 10.56 | $ 0.276437 | $ 658.59K | |
| Duel Network | DUEL/USDT | 0.000000 | 10.54 | $ 0.016218 | $ 657.10K | |
| Siacoin | SC/USDT | 0.000000 | 10.41 | $ 0.006899 | $ 649.23K | |
| Yearn.finance | YFI/USDT | 0.108215 | 9.88 | $ 6,746.96 | $ 616.15K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 9.56 | $ 0.876703 | $ 595.98K | |
| ZKFair | ZKF/USDT | 0.000000 | 9.40 | $ 0.002946 | $ 585.80K | |
| Frax Share | FXS/USDT | 0.000077 | 9.25 | $ 4.78 | $ 576.87K | |
| RSS3 | RSS3/USDT | 0.000005 | 9.13 | $ 0.340427 | $ 569.09K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.90 | $ 0.002341 | $ 555.19K | |
| Moonbeam | GLMR/USDT | 0.000005 | 8.73 | $ 0.295136 | $ 544.33K | |
| Kusama | KSM/USDT | 0.000476 | 8.33 | $ 29.65 | $ 519.57K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 8.28 | $ 0.642395 | $ 516.44K | |
| Qtum | QTUM/USDT | 0.000062 | 8.20 | $ 3.84 | $ 511.09K | |
| Biconomy | BICO/USDT | 0.000008 | 8.00 | $ 0.493127 | $ 498.89K | |
| Loopring | LRC/USDT | 0.000004 | 7.69 | $ 0.244112 | $ 479.36K | |
| Paxgold | PAXG/USDT | 0.038597 | 7.49 | $ 2,406.43 | $ 467.04K | |
| Coplay Token | COT/USDT | 0.000001 | 7.35 | $ 0.049532 | $ 458.48K | |
| Stargate Finance | STG/USDT | 0.000008 | 7.19 | $ 0.500430 | $ 448.32K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 7.16 | $ 0.007687 | $ 446.27K | |
| DTravel | TRVL/USDT | 0.000001 | 6.82 | $ 0.061430 | $ 425.09K | |
| Klaytn | KLAY/USDT | 0.000003 | 6.75 | $ 0.173860 | $ 420.83K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.69 | $ 0.000000 | $ 417.23K | |
| Icon | ICX/USDT | 0.000003 | 6.55 | $ 0.217950 | $ 408.34K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.36 | $ 0.005264 | $ 396.23K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 6.19 | $ 0.203093 | $ 386.08K | |
| Dopex | DPX/USDT | 0.000532 | 6.09 | $ 33.17 | $ 379.52K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.09 | $ 0.015307 | $ 379.45K | |
| Port3 Network | PORT3/USDT | 0.000003 | 5.70 | $ 0.189287 | $ 355.51K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.70 | $ 0.237483 | $ 355.44K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 5.59 | $ 1.00 | $ 348.36K | |
| XCAD Network | XCAD/USDT | 0.000013 | 5.56 | $ 0.790263 | $ 346.93K | |
| Velo | VELO/USDT | 0.000000 | 5.52 | $ 0.009628 | $ 343.87K | |
| Radio Caca | RACA/USDT | 0.000000 | 5.06 | $ 0.000233 | $ 315.20K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 5.02 | $ 0.196540 | $ 312.90K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.01 | $ 0.028883 | $ 312.07K | |
| Ftxtoken | FTT/USDT | 0.000020 | 4.64 | $ 1.24 | $ 289.47K | |
| XDC Network | XDC/USDT | 0.000001 | 4.44 | $ 0.037307 | $ 277.07K | |
| Wrappedbitcoin | WBTC/USDT | 1.01 | 4.41 | $ 62,677 | $ 275.13K | |
| Bella Protocol | BEL/USDT | 0.000014 | 4.39 | $ 0.861896 | $ 273.74K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.38 | $ 0.040959 | $ 272.89K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.28 | $ 0.023041 | $ 266.86K | |
| Mil.k | MLK/USDT | 0.000005 | 4.18 | $ 0.314945 | $ 260.92K | |
| Horizen | ZEN/USDT | 0.000133 | 4.15 | $ 8.32 | $ 258.46K | |
| Oasys | OAS/USDT | 0.000001 | 4.01 | $ 0.062437 | $ 249.82K | |
| Metaplex | MPLX/USDT | 0.000003 | 3.94 | $ 0.209436 | $ 245.83K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.86 | $ 0.001481 | $ 240.86K | |
| TENET_ | TENET/USDT | 0.000001 | 3.71 | $ 0.072753 | $ 231.30K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.62 | $ 0.008848 | $ 225.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.62 | $ 0.014626 | $ 225.88K | |
| Bat | BAT/USDT | 0.000004 | 3.07 | $ 0.236609 | $ 191.67K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 3.02 | $ 0.032865 | $ 188.22K | |
| Digibyte | DGB/USDT | 0.000000 | 2.93 | $ 0.012065 | $ 182.45K | |
| Wax | WAXP/USDT | 0.000001 | 2.92 | $ 0.063879 | $ 182.19K | |
| GT-Protocol | GTAI/USDT | 0.000033 | 2.91 | $ 2.03 | $ 181.13K | |
| Angola | AGLA/USDT | 0.000000 | 2.78 | $ 0.022020 | $ 173.34K | |
| Inter Milan Fan Token | INTER/USDT | 0.000038 | 2.76 | $ 2.36 | $ 172.09K | |
| Enjin | ENJ/USDT | 0.000005 | 2.72 | $ 0.313094 | $ 169.69K | |
| Moonriver | MOVR/USDT | 0.000196 | 2.72 | $ 12.20 | $ 169.41K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.64 | $ 0.000000 | $ 164.59K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.54 | $ 0.002218 | $ 158.54K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 2.53 | $ 0.031825 | $ 157.89K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.50 | $ 0.008889 | $ 155.84K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.46 | $ 0.003037 | $ 153.58K | |
| Walken | WLKN/USDT | 0.000000 | 2.42 | $ 0.004873 | $ 150.59K | |
| OMG Network | OMG/USDT | 0.000010 | 2.23 | $ 0.621286 | $ 138.82K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.14 | $ 0.000800 | $ 133.62K | |
| Avalaunch | XAVA/USDT | 0.000016 | 2.06 | $ 0.972547 | $ 128.54K | |
| BonusBlock | BONUS/USDT | 0.000009 | 1.97 | $ 0.569662 | $ 123.07K | |
| KonPay | KON/USDT | 0.000000 | 1.78 | $ 0.001177 | $ 111.14K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.78 | $ 0.009348 | $ 110.88K | |
| eCASH | XEC/USDT | 0.000000 | 1.76 | $ 0.000051 | $ 109.44K | |
| Secret | SCRT/USDT | 0.000006 | 1.68 | $ 0.402085 | $ 104.62K | |
| Kok | KOK/USDT | 0.000000 | 1.64 | $ 0.004172 | $ 102.53K | |
| Uma | UMA/USDT | 0.000041 | 1.52 | $ 2.57 | $ 95.01K | |
| Acala | ACA/USDT | 0.000002 | 1.48 | $ 0.104548 | $ 92.57K | |
| Bitcoingold | BTG/USDT | 0.000536 | 1.46 | $ 33.45 | $ 91.28K | |
| Step App | FITFI/USDT | 0.000000 | 1.45 | $ 0.007185 | $ 90.58K | |
| Juventus Fan Token | JUV/USDT | 0.000048 | 1.44 | $ 2.98 | $ 90.03K | |
| Ren | REN/USDT | 0.000001 | 1.39 | $ 0.059117 | $ 86.68K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.37 | $ 0.002135 | $ 85.72K | |
| Nexo | NEXO/USDT | 0.000020 | 1.15 | $ 1.24 | $ 72.00K | |
| Serum | SRM/USDT | 0.000001 | 1.07 | $ 0.041919 | $ 66.75K | |
| Mxtoken | MX/USDT | 0.000086 | 1.05 | $ 5.36 | $ 65.52K | |
| Bancor | BNT/USDT | 0.000011 | 1.04 | $ 0.682814 | $ 64.75K | |
| Rocketpool | RPL/USDT | 0.000323 | 1.03 | $ 20.11 | $ 64.30K | |
| BOB Token | BOB/USDT | 0.000000 | 0.96 | $ 0.000022 | $ 59.74K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 0.90 | $ 2.64 | $ 56.29K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.85 | $ 0.001629 | $ 53.05K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.83 | $ 0.003840 | $ 51.63K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.79 | $ 0.105138 | $ 49.12K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.75 | $ 0.002483 | $ 46.78K | |
| Holotoken | HOT/USDT | 0.000000 | 0.70 | $ 0.002175 | $ 43.92K | |
| Lingose | LING/USDT | 0.000000 | 0.70 | $ 0.004359 | $ 43.56K | |
| Telcoin | TEL/USDT | 0.000000 | 0.69 | $ 0.003009 | $ 42.94K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.69 | $ 0.031985 | $ 42.84K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.68 | $ 0.654101 | $ 42.69K | |
| Nem | XEM/USDT | 0.000001 | 0.63 | $ 0.034996 | $ 39.14K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.55 | $ 0.000579 | $ 34.42K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.54 | $ 0.004842 | $ 33.75K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000068 | 0.54 | $ 4.25 | $ 33.61K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.45 | $ 0.019353 | $ 27.93K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000052 | 0.42 | $ 3.25 | $ 26.37K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.41 | $ 0.016191 | $ 25.31K | |
| Manchester City Fan Token | CITY/USDT | 0.000058 | 0.39 | $ 3.63 | $ 24.50K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.37 | $ 0.000560 | $ 23.12K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.36 | $ 0.002442 | $ 22.38K | |
| Throne | THN/USDT | 0.000000 | 0.35 | $ 0.002622 | $ 22.07K | |
| Celsius | CEL/USDT | 0.000002 | 0.34 | $ 0.152670 | $ 21.16K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.32 | $ 0.002965 | $ 19.70K | |
| Kryll | KRL/USDT | 0.000011 | 0.28 | $ 0.673710 | $ 17.63K | |
| Decred | DCR/USDT | 0.000310 | 0.28 | $ 19.35 | $ 17.15K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.26 | $ 1.07 | $ 16.22K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.25 | $ 0.018630 | $ 15.40K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.25 | $ 0.010727 | $ 15.38K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.24 | $ 0.001392 | $ 14.87K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.041489 | $ 14.67K | |
| APENFT | NFT/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 14.14K | |
| Chronobank | TIME/USDT | 0.000404 | 0.22 | $ 25.21 | $ 13.92K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.21 | $ 1.00 | $ 13.13K | |
| SAIL | SAIL/USDT | 0.000000 | 0.20 | $ 0.015497 | $ 12.36K | |
| KuCoin Token | KCS/USDT | 0.000134 | 0.19 | $ 8.32 | $ 11.82K | |
| ROND | ROND/USDT | 0.000000 | 0.17 | $ 0.003161 | $ 10.89K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 10.64K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 10.43K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.16 | $ 0.000004 | $ 10.24K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.16 | $ 0.005768 | $ 9.84K | |
| SUN | SUN/USDT | 0.000000 | 0.15 | $ 0.013533 | $ 9.29K | |
| Metahero | HERO/USDT | 0.000000 | 0.14 | $ 0.004176 | $ 8.99K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.14 | $ 0.482322 | $ 8.82K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.14 | $ 0.002480 | $ 8.47K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.065230 | $ 8.33K | |
| Qmall | QMALL/USDT | 0.000001 | 0.13 | $ 0.053425 | $ 7.87K | |
| USDD | USDD/USDT | 0.000016 | 0.10 | $ 0.980851 | $ 6.37K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.08 | $ 0.997559 | $ 4.82K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.06 | $ 0.196490 | $ 3.79K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.06 | $ 2.04 | $ 3.75K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.04 | $ 0.009443 | $ 2.69K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.02 | $ 1.03 | $ 1.13K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002295 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003305 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005313 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.189611 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.211980 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.781692 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026384 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002421 | $ 0.00 | |
| Dash | DASH/USDT | 0.000513 | 0.00 | $ 32.01 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021243 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045007 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023022 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.45 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007155 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690317 | $ 0.00 | |
| Total volume | 76.06K | $ 4.74B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,316 | $ 62,330 | 0.008479 | $ 13.22B | $ 70.61B | $ 3.20B | |
| Bitcoin | BTCUSD | $ 62,283 | $ 62,351 | -0.002319 | $ 1.08B | $ 7.32B | $ 909.12M | |
| Ethereum | ETHUSD | $ 3,048.40 | $ 3,049.59 | 0.010000 | $ 295.60M | $ 2.00B | $ 289.12M | |
| Ripple | XRPUSD | $ 0.483300 | $ 0.483300 | 0.002748 | $ 75.70M | $ 548.88M | $ 44.63M | |
| Cardano | ADAUSD | $ 0.451400 | $ 0.451800 | -0.002950 | $ 13.42M | $ 83.66M | $ 8.61M | |
| Solana | SOLUSD | $ 130.29 | $ 130.26 | 0.010000 | $ 6.10M | $ 13.25M | $ 1.77M | |
| Litecoin | LTCUSD | $ 77.66 | $ 77.71 | 0.010000 | $ 5.84M | $ 49.05M | $ 7.74M | |
| Polkadot | DOTUSD | $ 6.48 | $ 6.49 | -0.005255 | $ 3.25M | $ 45.73M | $ 40.49M | |
| Eos | EOSUSD | $ 0.728000 | $ 0.728000 | 0.010000 | $ 1.61M | $ 16.78M | $ 9.81M | |
| Decentraland | MANAUSD | $ 0.419500 | $ 0.417700 | 0.010000 | $ 689.06K | $ 4.95M | $ 3.29M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.