Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,857.02 | +4.89 % | $ 1,903.38 | $ 1,709.39 | $ 119.56M | 1.00M | $ 1.86B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,858.91 | $ 33.64M | |
Binance | MKR/USDT | $ 1,857.95 | $ 26.07M | |
Poloniex | MKR/USDT | $ 1,858.45 | $ 13.11M | |
Coinbase Pro | MKR/USD | $ 1,856.41 | $ 6.24M | |
Uniswap v3 | MKR/ETH | $ 4,050.94 | $ 4.78M | |
OKEX | MKR/USDT | $ 1,857.82 | $ 4.68M | |
Bybit | MKR/USDT | $ 1,858.07 | $ 3.95M | |
Huobi | MKR/USDT | $ 1,858.46 | $ 3.67M | |
Bibox | MKR/USDT | $ 1,857.51 | $ 2.93M | |
Dcoin | MKR/USDT | $ 1,859.37 | $ 2.51M | |
DigiFinex | MKR/USDT | $ 1,858.11 | $ 2.10M | |
Gate.io | MKR/USDT | $ 1,857.23 | $ 1.97M | |
Bitget | MKR/USDT | $ 1,858.16 | $ 1.83M | |
Binance | MKR/BTC | $ 1,857.16 | $ 1.36M | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,855.29 | $ 1.27M | |
BTSE | MKR/USD | $ 1,856.65 | $ 1.11M | |
WhiteBit | MKR/BTC | $ 1,858.17 | $ 1.06M | |
Kucoin | MKR/USDT | $ 1,857.58 | $ 897.36K | |
MEXC | MKR/USDT | $ 1,857.99 | $ 854.95K | |
Kraken | MKR/USD | $ 1,855.48 | $ 689.06K | |
Bibox | MKR/ETH | $ 1,776.92 | $ 570.39K | |
BTCTurk | MKR/TRY | $ 1,855.95 | $ 550.85K | |
Bitfinex | MKR/USD | $ 1,852.65 | $ 531.77K | |
Hitbtc | MKR/USDT | $ 1,849.18 | $ 474.68K | |
Bitvavo | MKR/EUR | $ 1,853.99 | $ 360.88K | |
BitMart | MKR/BTC | $ 1,856.06 | $ 339.37K | |
Omgfin | MKR/BTC | $ 1,824.05 | $ 318.13K | |
Omgfin | MKR/USDT | $ 1,793.77 | $ 287.49K | |
BTSE | MKR/USDC | $ 1,857.43 | $ 212.27K | |
CoinEx | MKR/USDT | $ 1,864.15 | $ 206.25K | |
Kraken | MKR/EUR | $ 1,865.25 | $ 181.80K | |
Uniswap | MKR/ETH | $ 1,854.68 | $ 153.25K | |
Paribu | MKR/TRY | $ 1,860.09 | $ 143.60K | |
Bitkub | MKR/THB | $ 1,903.74 | $ 127.54K | |
Crypto.com | MKR/USD | $ 1,861.13 | $ 65.11K | |
Kraken | MKR/BTC | $ 1,865.19 | $ 46.48K | |
Gemini | MKR/USD | $ 1,849.38 | $ 40.51K | |
Coinbase Pro | MKR/BTC | $ 1,857.16 | $ 31.88K | |
Latoken | MKR/BTC | $ 1,857.27 | $ 26.14K | |
SushiSwap | MKR/ETH | $ 4,061.05 | $ 23.44K | |
CoinEx | MKR/BTC | $ 1,857.24 | $ 18.71K | |
Crypto.com | MKR/USDT | $ 1,850.80 | $ 17.25K | |
Coinone | MKR/KRW | $ 1,975.62 | $ 8.18K | |
Binance.US | MKR/USDT | $ 1,865.05 | $ 6.41K | |
Kucoin | MKR/ETH | $ 1,857.20 | $ 6.24K | |
Hitbtc | MKR/BTC | $ 1,849.14 | $ 3.14K | |
Kucoin | MKR/BTC | $ 1,894.29 | $ 3.05K | |
Poloniex | MKR/BTC | $ 1,857.16 | $ 1.01K | |
Gate.io | MKR/ETH | $ 1,875.80 | $ 981.00 | |
CEX.IO | MKR/USD | $ 2,106.30 | $ 179.00 | |
Korbit | MKR/KRW | $ 2,210.79 | $ 4.00 | |
Bibox | MKR/BTC | $ 3,894.92 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,827.37 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,729.09 | $ 0.00 | |
Bitbns | MKR/INR | $ 169.39 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,335.87 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,238.96 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,889.45 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,913.51 | $ 0.00 | |
Bithumb | MKR/KRW | $ 2,017.22 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,768.42 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,400.16 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,688.20 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,526.02 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,573.06 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,563.32 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 48,983 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,371.29 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,420.94 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,988.30 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,121.68 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,105.58 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,605.29 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,734.76 | $ 0.00 | |
P2pb2b | MKR/USD | $ 4,029.99 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 4,030.26 | $ 0.00 | |
WazirX | MKR/INR | $ 4,516.09 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 1,857.02 | $ 119.56M |
Maker-prisen i dag er $1,857.02 USD med et døgnåpent handelsvolum på $119.56M USD. Maker (MKR) har økt 4.89% det siste døgnet.
11. Dec 2024 | Laurent C. | 11. Dec 2024 | Bailey S. |
Goldman Sachs Eyes Bitcoin and Ethereum Expansion Amid Regulatory Developments | Ripple's RLUSD Gains NYDFS Approval, Paving the Way for a Big December |
11. Dec 2024 | Bailey S. | 11. Dec 2024 | Laurent C. |
Microsoft Shareholders Reject Bitcoin Diversification Proposal | Tether Secures Major Regulatory Milestone in Abu Dhabi’s Digital Asset Landscape |
10. Dec 2024 | Bailey S. | 10. Dec 2024 | Bakshi A. |
El Salvador's Bitcoin Mandate Could Become Voluntary in IMF Loan Deal | Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Laurent C. | 10. Dec 2024 | Bailey S. |
Eric Trump’s Vision: Making America the Global Leader in Cryptocurrency | Russia Eyes Bitcoin Reserve as Shield Against Sanctions and Global Volatility |
11. Dec 2024 | Laurent C. |
Goldman Sachs Eyes Bitcoin and Ethereum Expansion Amid Regulatory Developments |
11. Dec 2024 | Bailey S. |
Ripple's RLUSD Gains NYDFS Approval, Paving the Way for a Big December |
11. Dec 2024 | Bailey S. |
Microsoft Shareholders Reject Bitcoin Diversification Proposal |
11. Dec 2024 | Laurent C. |
Tether Secures Major Regulatory Milestone in Abu Dhabi’s Digital Asset Landscape |
10. Dec 2024 | Bailey S. |
El Salvador's Bitcoin Mandate Could Become Voluntary in IMF Loan Deal |
10. Dec 2024 | Bakshi A. |
Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Laurent C. |
Eric Trump’s Vision: Making America the Global Leader in Cryptocurrency |
10. Dec 2024 | Bailey S. |
Russia Eyes Bitcoin Reserve as Shield Against Sanctions and Global Volatility |
11. Dec 2024 | Adeoye O. | 11. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 11 December 2024 | Starsfi Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. | 11. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 11 December 2024 | Bums Daily Video Codes 11 December 2024 |
11. Dec 2024 | Adeoye O. | 11. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 11 December 2024 | CEX Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. | 11. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 11 December 2024 | Captain Tsubasa Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 11 December 2024 |
11. Dec 2024 | Adeoye O. |
CEX Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 11 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.