BTC/USD
$ 64,073  0.05%
BTC/EUR
€ 59,488  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,963  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.32B
Altcoin volume
$ 23.54B
Crypto market cap
$ 2.12T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 64,073 +0.05% $ 65,481 $ 63,750
bitcoin
$ 7.32B 19.69M $ 1.26T
2

Ethereum

ETH

 $ 3,142.79 +0.18% $ 3,218.43 $ 3,126.24
ethereum
$ 3.76B 122.37M $ 384.59B
3

Solana

SOL

 $ 153.61 +5.35% $ 156.74 $ 145.50
solana
$ 1.50B 424.35M $ 65.18B
4

Dogecoin

DOGE

 $ 0.161192 +0.10% $ 0.168936 $ 0.160308
dogecoin
$ 1.06B 129.40B $ 20.85B
5

Pepe

PEPE

 $ 0.000009 +2.74% $ 0.000009 $ 0.000009
pepe
$ 733.08M 420.69T $ 3.68B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997592
usd-coin
$ 562.62M 7.00B $ 7.01B
7

Ripple

XRP

 $ 0.534904 +1.01% $ 0.547055 $ 0.528784
ripple
$ 534.83M 55.23B $ 29.54B
8

Dai

DAI

 $ 0.999192 -0.11% $ 1.00 $ 0.996680
dai
$ 507.44M
9

Worldcoin

WLD

 $ 6.28 +9.28% $ 6.53 $ 5.73
worldcoin
$ 484.47M
10

NEAR Protocol

NEAR

 $ 7.44 -0.67% $ 7.59 $ 7.25
near-protocol
$ 424.83M 341.32M $ 2.54B
11

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.998651
tether
$ 405.29M 42.99B $ 42.99B
12

Tellor

TRB

 $ 94.84 +4.74% $ 98.32 $ 88.80
tellor
$ 358.36M 1.69M $ 160.92M
13

Avalanche

AVAX

 $ 38.51 +3.04% $ 39.84 $ 37.03
avalanche
$ 322.74M 128.01M $ 4.92B
14

Ethena

ENA

 $ 0.909841 +11.88% $ 0.934300 $ 0.811432
ethena
$ 320.73M
15

Dogwifhat

WIF

 $ 3.50 +8.65% $ 3.68 $ 3.21
dogwifhat
$ 314.43M
16

SHIBA INU

SHIB

 $ 0.000025 +0.19% $ 0.000026 $ 0.000025
shiba-inu
$ 296.61M 497.73T $ 12.32B
17

Rendertoken

RNDR

 $ 9.86 -0.17% $ 10.17 $ 9.78
rendertoken
$ 290.48M
18

Binancecoin

BNB

 $ 591.14 -0.20% $ 602.35 $ 587.24
binancecoin
$ 271.58M 154.53M $ 91.35B
19

BOOK OF MEME

BOME

 $ 0.012098 +11.69% $ 0.012768 $ 0.010828
book-of-meme
$ 254.49M
20

Fetchai

FET

 $ 2.41 +2.04% $ 2.52 $ 2.36
fetchai
$ 251.18M 81.54M $ 196.21M
21

Mxc

MXC

 $ 0.013364 +0.11% $ 0.014623 $ 0.012688
mxc
$ 238.59M
22

Sui

SUI

 $ 1.12 +2.56% $ 1.15 $ 1.10
sui
$ 236.47M
23

Litecoin

LTC

 $ 81.98 +0.71% $ 84.06 $ 80.68
litecoin
$ 230.31M 67.40M $ 5.52B
24

Arbitrum

ARB

 $ 1.10 +2.42% $ 1.13 $ 1.07
arbitrum
$ 222.99M 1.27B $ 1.39B
25

Golem

GLM

 $ 0.606328 -2.87% $ 0.642284 $ 0.606247
golem
$ 216.00M
26

Arkham

ARKM

 $ 2.57 -2.27% $ 2.72 $ 2.57
arkham
$ 201.75M
27

Cardano

ADA

 $ 0.464541 +1.37% $ 0.475105 $ 0.454719
cardano
$ 178.49M 31.94B $ 14.84B
28

Polkadot

DOT

 $ 7.28 -0.35% $ 7.47 $ 7.23
polkadot
$ 177.09M 947.85M $ 6.90B
29

Bonk

BONK

 $ 0.000027 +0.54% $ 0.000028 $ 0.000026
bonk
$ 176.57M 41.50T $ 1.10B
30

Ethereumclassic

ETC

 $ 27.69 +0.14% $ 28.95 $ 27.49
ethereumclassic
$ 172.49M 127.32M $ 3.52B
31

Polygon

MATIC

 $ 0.746341 +1.69% $ 0.777390 $ 0.727960
polygon
$ 172.38M 6.00B $ 4.48B
32

Filecoin

FIL

 $ 6.20 +1.24% $ 6.40 $ 6.09
filecoin
$ 163.65M 118.75M $ 736.38M
33

Arweave

AR

 $ 39.27 -3.30% $ 40.90 $ 37.89
arweave
$ 163.38M 43.82M $ 1.72B
34

Frontier

FRONT

 $ 1.19 +2.65% $ 1.21 $ 1.12
frontier
$ 162.87M
35

Floki Inu

FLOKI

 $ 0.000190 +1.05% $ 0.000200 $ 0.000188
floki-inu
$ 162.04M
36

Hedera Hashgraph

HBAR

 $ 0.117961 +6.85% $ 0.123287 $ 0.110277
hederahashgraph
$ 161.66M 7.13B $ 842.21M
37

Chainlink

LINK

 $ 14.95 +4.04% $ 15.15 $ 14.28
chainlink
$ 160.19M 417.50M $ 6.24B
38

Optimism

OP

 $ 2.88 -0.84% $ 3.00 $ 2.87
optimism
$ 138.66M 214.80M $ 618.13M
39

Ondo

ONDO

 $ 0.859276 +0.78% $ 0.898294 $ 0.837214
ondo
$ 138.36M
40

Ordinals

ORDI

 $ 39.83 -0.83% $ 42.26 $ 39.63
ordinals
$ 132.99M 21.00M $ 836.39M
41

Internet Computer

ICP

 $ 13.48 +3.76% $ 14.00 $ 12.99
internet-computer
$ 129.69M 136.89M $ 1.84B
42

Tron

TRX

 $ 0.121169 +0.04% $ 0.122210 $ 0.120725
tron
$ 125.57M 71.65B $ 8.68B
43

The Graph

GRT

 $ 0.300140 +2.03% $ 0.305874 $ 0.289401
the-graph
$ 125.42M 1.22B $ 367.67M
44

Wormhole

W

 $ 0.671268 -0.58% $ 0.707005 $ 0.659514
wormhole
$ 122.40M
45

Cosmos

ATOM

 $ 9.38 +0.45% $ 9.51 $ 9.29
cosmos
$ 122.29M 190.68M $ 1.78B
46

Singularitynet

AGIX

 $ 1.02 +2.17% $ 1.05 $ 0.992510
singularitynet
$ 117.34M 867.15M $ 882.65M
47

Bitcoincash

BCH

 $ 473.24 +0.87% $ 484.04 $ 464.62
bitcoincash
$ 108.41M 19.70M $ 9.32B
48

Jito

JTO

 $ 3.56 -0.53% $ 3.69 $ 3.45
jito
$ 98.06M
49

Fantom

FTM

 $ 0.724956 +1.77% $ 0.748854 $ 0.706453
fantom
$ 98.01M 2.54B $ 1.84B
50

Thorchain

RUNE

 $ 5.47 +4.69% $ 5.61 $ 5.17
thorchain
$ 97.56M 265.17M $ 1.44B
51

Sei

SEI

 $ 0.566482 +1.09% $ 0.586846 $ 0.554702
sei
$ 93.17M
52

Aptos

APT

 $ 9.30 +0.55% $ 9.57 $ 9.18
aptos
$ 92.43M 159.80M $ 1.48B
53

Gala

GALA

 $ 0.047997 +3.63% $ 0.049469 $ 0.045659
gala
$ 88.83M 7.54B $ 362.13M
54

Pyth Network

PYTH

 $ 0.561668 +0.70% $ 0.578738 $ 0.553356
pyth-network
$ 81.09M
55

Zetachain

ZETA

 $ 1.78 +2.95% $ 1.87 $ 1.72
zetachain
$ 80.82M
56

StarkNet

STRK

 $ 1.37 +0.85% $ 1.43 $ 1.35
starknet
$ 80.54M
57

Celestia

TIA

 $ 10.41 +1.60% $ 10.69 $ 10.18
celestia
$ 79.95M 148.49M $ 1.54B
58

Injective Protocol

INJ

 $ 25.71 +6.12% $ 26.19 $ 23.87
injective-protocol
$ 77.55M 13.50M $ 347.35M
59

Jupiter

JUP

 $ 1.15 +7.67% $ 1.19 $ 1.07
jupiter
$ 76.30M 1.35B $ 1.55B
60

Celsius

CEL

 $ 0.611127 +6.83% $ 0.621793 $ 0.507521
celsius
$ 76.14M 423.42M $ 258.76M
61

Everipedia

IQ

 $ 0.010241 -2.20% $ 0.010667 $ 0.010127
everipedia
$ 73.71M
62

Uniswap

UNI

 $ 7.68 +1.15% $ 7.95 $ 7.53
uniswap
$ 68.19M 523.25M $ 4.01B
63

The Open Network

TONCOIN

 $ 6.02 +0.83% $ 6.20 $ 5.88
the-open-network
$ 68.18M
64

Eos

EOS

 $ 0.830739 +1.02% $ 0.849232 $ 0.817661
eos
$ 64.33M 1.18B $ 988.38M
65

Monero

XMR

 $ 131.45 -2.22% $ 134.52 $ 130.92
monero
$ 62.16M 16.92M $ 2.22B
66

Livepeer

LPT

 $ 16.05 +6.65% $ 16.62 $ 14.77
livepeer
$ 57.34M
67

Renzo

REZ

 $ 0.171572 -1.67% $ 0.182462 $ 0.170310
renzo
$ 57.34M
68

Stacks

STX

 $ 2.31 +0.12% $ 2.42 $ 2.26
stacks
$ 56.63M
69

Tokamak Network

TON

 $ 5.90 +6.73% $ 6.06 $ 5.49
tokamak-network
$ 54.81M
70

Terra Luna Classic

LUNC

 $ 0.000113 -0.28% $ 0.000122 $ 0.000112
terra-luna-classic
$ 54.69M 6.53T $ 736.54M
71

Bitcoingold

BTG

 $ 36.63 -0.64% $ 37.72 $ 36.20
bitcoingold
$ 52.27M 17.51M $ 641.53M
72

NFPrompt

NFP

 $ 0.499100 -1.16% $ 0.525251 $ 0.489356
nfprompt
$ 51.48M
73

Reserverights

RSR

 $ 0.007030 -0.76% $ 0.007483 $ 0.006816
reserverights
$ 50.81M 9.34B $ 65.71M
74

Nest protocol

NEST

 $ 0.003024 -0.24% $ 0.003136 $ 0.002824
nest protocol
$ 50.27M
75

Ong

ONG

 $ 0.587328 -2.14% $ 0.611271 $ 0.584443
ong
$ 48.98M
76

Jasmy

JASMY

 $ 0.019792 -0.91% $ 0.020467 $ 0.019602
jasmy
$ 47.89M 4.75B $ 94.11M
77

Yield Guild Games

YGG

 $ 0.891405 +3.72% $ 0.925546 $ 0.848871
yield-guild-games
$ 47.86M
78

Pendle

PENDLE

 $ 5.11 +1.24% $ 5.40 $ 4.97
pendle
$ 47.17M
79

Conflux Network

CFX

 $ 0.228419 -1.47% $ 0.236238 $ 0.225153
conflux-network
$ 46.15M
80

Nervosnetwork

CKB

 $ 0.018930 +0.31% $ 0.019969 $ 0.018479
nervosnetwork
$ 46.11M
81

Ocean

OCEAN

 $ 0.999249 +1.30% $ 1.04 $ 0.978003
ocean
$ 45.21M 314.11M $ 313.87M
82

Civic

CVC

 $ 0.173065 +3.59% $ 0.181123 $ 0.167073
civic
$ 44.71M 1.00B $ 173.06M
83

Aave

AAVE

 $ 90.28 +0.47% $ 92.66 $ 88.75
aave
$ 43.94M 10.58M $ 955.24M
84

Luna

LUNA

 $ 0.621780 -2.02% $ 0.670561 $ 0.618618
luna
$ 43.23M 596.27M $ 370.74M
85

Sandbox

SAND

 $ 0.460554 +1.92% $ 0.470687 $ 0.447635
sandbox
$ 42.42M 658.22M $ 303.14M
86

Chiliz

CHZ

 $ 0.123941 +2.07% $ 0.128186 $ 0.121192
chiliz
$ 41.63M 5.54B $ 687.58M
87

Cortex

CTXC

 $ 0.359440 -0.05% $ 0.373494 $ 0.351453
cortex
$ 41.40M 149.79M $ 53.84M
88

Neo

NEO

 $ 16.63 -0.56% $ 17.24 $ 16.44
neo
$ 41.26M 70.53M $ 1.17B
89

Maker

MKR

 $ 2,889.64 -0.65% $ 2,964.70 $ 2,873.04
maker
$ 41.12M 1.00M $ 2.90B
90

Space ID

ID

 $ 0.775867 -0.29% $ 0.806484 $ 0.767059
space-id
$ 41.08M
91

Polymesh

POLYX

 $ 0.393190 +0.45% $ 0.409937 $ 0.382236
polymesh
$ 40.14M
92

Algorand

ALGO

 $ 0.198417 +0.88% $ 0.202673 $ 0.194301
algorand
$ 39.91M 3.25B $ 645.01M
93

Core

CORE

 $ 1.94 -1.09% $ 2.01 $ 1.92
core
$ 38.09M
94

Thetatoken

THETA

 $ 2.29 +1.90% $ 2.36 $ 2.22
thetatoken
$ 38.06M 870.50M $ 1.99B
95

Ontology

ONT

 $ 0.363633 -2.00% $ 0.374338 $ 0.359470
ontology
$ 37.89M 494.85M $ 179.94M
96

BitTensor

TAO

 $ 465.86 +2.35% $ 487.89 $ 455.16
bittensor
$ 37.26M
97

Lido DAO Token

LDO

 $ 2.00 -1.11% $ 2.08 $ 1.99
lido-dao-token
$ 37.09M
98

Slerf

SLERF

 $ 0.354864 +5.73% $ 0.368795 $ 0.335003
slerf
$ 36.74M
99

Mxtoken

MX

 $ 4.94 +0.67% $ 4.95 $ 4.89
mxtoken
$ 35.92M
100

Blur

BLUR

 $ 0.407881 +0.12% $ 0.420970 $ 0.402564
blur
$ 35.80M 360.00M $ 146.83M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept