BTC/USD$ 64,336
BTC/EUR€ 60,031
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,503
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.24B
$ 10.24B
Altcoin volume
$ 29.17B
$ 29.17B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 2.95K | $ 0.999781 | $ 190.38M | |
| Bitcoin | BTC/USD | 1.00 | 2.42K | $ 64,342 | $ 155.75M | |
| Tether | USDT/USD | 0.000016 | 2.13K | $ 0.999706 | $ 137.47M | |
| Solana | SOL/USD | 0.002221 | 1.30K | $ 142.92 | $ 83.99M | |
| Tether | USDT/GBP | 0.000016 | 529.64 | $ 0.999702 | $ 34.07M | |
| Bitcoin | BTC/EUR | 1.00 | 501.76 | € 59,987 | $ 32.28M | |
| Ethereum | ETH/USD | 0.048901 | 468.51 | $ 3,146.10 | $ 30.14M | |
| Usd coin | USDC/USD | 0.000016 | 363.91 | $ 0.999906 | $ 23.41M | |
| Usd coin | USDC/EUR | 0.000016 | 333.80 | $ 0.999996 | $ 21.47M | |
| Ethereum | ETH/EUR | 0.048944 | 268.63 | $ 3,148.85 | $ 17.28M | |
| Bitcoin | BTC/USDT | 1.00 | 221.06 | $ 64,446 | $ 14.22M | |
| Pepe | PEPE/USD | 0.000000 | 211.34 | $ 0.000008 | $ 13.59M | |
| Usd coin | USDC/USDT | 0.000016 | 156.57 | $ 0.998498 | $ 10.07M | |
| NEAR Protocol | NEAR/USD | 0.000111 | 142.87 | $ 7.15 | $ 9.19M | |
| Dogwifhat | WIF/USD | 0.000048 | 132.72 | $ 3.12 | $ 8.53M | |
| Solana | SOL/EUR | 0.002224 | 117.33 | $ 143.08 | $ 7.54M | |
| Tether | USDT/CHF | 0.000016 | 84.75 | $ 0.998534 | $ 5.45M | |
| Usd coin | USDC/GBP | 0.000016 | 81.72 | $ 0.999952 | $ 5.25M | |
| Fetchai | FET/USD | 0.000036 | 81.02 | $ 2.29 | $ 5.21M | |
| Bitcoin | BTC/GBP | 1.00 | 73.69 | £ 51,471 | $ 4.74M | |
| Ripple | XRP/USD | 0.000008 | 65.89 | $ 0.522571 | $ 4.23M | |
| Ethereum | ETH/USDT | 0.048853 | 47.46 | $ 3,143.00 | $ 3.05M | |
| SHIBA INU | SHIB/USD | 0.000000 | 43.49 | $ 0.000025 | $ 2.79M | |
| Internet Computer | ICP/USD | 0.000213 | 42.96 | $ 13.70 | $ 2.76M | |
| Avalanche | AVAX/USD | 0.000549 | 39.71 | $ 35.34 | $ 2.55M | |
| Ethereum | ETH/BTC | 0.048940 | 39.64 | $ 3,148.61 | $ 2.55M | |
| Pepe | PEPE/EUR | 0.000000 | 38.58 | $ 0.000008 | $ 2.48M | |
| Solana | SOL/USDT | 0.002221 | 34.45 | $ 142.89 | $ 2.21M | |
| Cardano | ADA/USD | 0.000007 | 34.30 | $ 0.467457 | $ 2.20M | |
| Fantom | FTM/USD | 0.000012 | 34.27 | $ 0.746530 | $ 2.20M | |
| Sei | SEI/USD | 0.000010 | 33.22 | $ 0.626351 | $ 2.13M | |
| Ripple | XRP/EUR | 0.000008 | 31.63 | $ 0.523239 | $ 2.03M | |
| Ethereum | ETH/GBP | 0.048959 | 30.89 | $ 3,149.81 | $ 1.98M | |
| Polkadot | DOT/USD | 0.000106 | 30.66 | $ 6.81 | $ 1.97M | |
| Litecoin | LTC/USD | 0.001307 | 27.44 | $ 84.11 | $ 1.76M | |
| Tether | USDT/AUD | 0.000016 | 26.42 | $ 0.998696 | $ 1.69M | |
| Bitcoin | BTC/CAD | 1.00 | 25.29 | $ 87,998 | $ 1.62M | |
| Solana | SOL/BTC | 0.002225 | 24.09 | $ 143.13 | $ 1.54M | |
| Ocean | OCEAN/USD | 0.000015 | 23.61 | $ 0.947511 | $ 1.51M | |
| Solana | SOL/GBP | 0.002228 | 23.48 | $ 143.32 | $ 1.51M | |
| Cardano | ADA/EUR | 0.000007 | 23.38 | $ 0.467405 | $ 1.50M | |
| Rendertoken | RNDR/USD | 0.000132 | 22.76 | $ 8.50 | $ 1.46M | |
| Bonk | BONK/USD | 0.000000 | 21.88 | $ 0.000027 | $ 1.40M | |
| Solana | SOL/ETH | 0.002224 | 21.14 | $ 143.08 | $ 1.35M | |
| Celestia | TIA/USD | 0.000165 | 20.70 | $ 10.59 | $ 1.33M | |
| Bitcoin | BTC/CHF | 1.00 | 19.73 | CHF 58,857 | $ 1.26M | |
| Litecoin | LTC/EUR | 0.001308 | 19.72 | $ 84.13 | $ 1.26M | |
| Chainlink | LINK/USD | 0.000227 | 19.60 | $ 14.58 | $ 1.26M | |
| Polkadot | DOT/EUR | 0.000106 | 17.42 | $ 6.85 | $ 1.12M | |
| Kusama | KSM/USD | 0.000460 | 16.43 | $ 29.62 | $ 1.05M | |
| Ripple | XRP/USDT | 0.000008 | 15.12 | $ 0.522030 | $ 972.70K | |
| Bitcoincash | BCH/USD | 0.007402 | 15.09 | $ 476.22 | $ 970.62K | |
| Fetchai | FET/EUR | 0.000035 | 15.05 | $ 2.28 | $ 968.05K | |
| Tron | TRX/USD | 0.000002 | 14.51 | $ 0.117152 | $ 933.63K | |
| Filecoin | FIL/USD | 0.000092 | 14.41 | $ 5.94 | $ 927.40K | |
| Polygon | MATIC/USD | 0.000011 | 13.80 | $ 0.718533 | $ 887.73K | |
| Eos | EOS/USD | 0.000013 | 13.70 | $ 0.821423 | $ 881.39K | |
| Ethereum | ETH/CAD | 0.048939 | 13.69 | $ 3,148.54 | $ 880.71K | |
| Akash | AKT/USD | 0.000075 | 13.07 | $ 4.85 | $ 841.19K | |
| Jupiter | JUP/USD | 0.000016 | 12.90 | $ 1.03 | $ 829.88K | |
| Synthetixnetwork | SNX/USD | 0.000046 | 12.57 | $ 2.94 | $ 808.90K | |
| Dogwifhat | WIF/EUR | 0.000049 | 12.17 | $ 3.15 | $ 782.93K | |
| Injective Protocol | INJ/USD | 0.000409 | 11.87 | $ 26.31 | $ 763.56K | |
| Bitcoin | BTC/AUD | 1.00 | 11.76 | $ 98,859 | $ 756.63K | |
| Monero | XMR/USD | 0.001874 | 11.64 | $ 120.55 | $ 748.69K | |
| Ocean | OCEAN/EUR | 0.000015 | 11.39 | $ 0.947658 | $ 733.09K | |
| Gala | GALA/USD | 0.000001 | 11.39 | $ 0.047396 | $ 732.49K | |
| Thorchain | RUNE/USD | 0.000085 | 11.32 | $ 5.47 | $ 728.32K | |
| Stacks | STX/USD | 0.000041 | 11.18 | $ 2.62 | $ 718.96K | |
| Dai | DAI/EUR | 0.000016 | 11.03 | $ 0.999427 | $ 709.89K | |
| Chainlink | LINK/EUR | 0.000227 | 10.71 | $ 14.60 | $ 688.72K | |
| Wormhole | W/USD | 0.000010 | 9.96 | $ 0.638740 | $ 640.83K | |
| StarkNet | STRK/USD | 0.000018 | 9.90 | $ 1.18 | $ 637.04K | |
| Algorand | ALGO/USD | 0.000003 | 9.76 | $ 0.193382 | $ 628.22K | |
| Usd coin | USDC/CAD | 0.000016 | 9.05 | $ 0.999427 | $ 582.31K | |
| Aptos | APT/USD | 0.000139 | 8.88 | $ 8.95 | $ 571.51K | |
| Dai | DAI/USD | 0.000016 | 8.86 | $ 0.999336 | $ 570.06K | |
| Tether | USDT/CAD | 0.000016 | 8.83 | $ 0.999062 | $ 567.83K | |
| Litecoin | LTC/BTC | 0.001308 | 8.80 | $ 84.15 | $ 566.00K | |
| Arbitrum | ARB/USD | 0.000017 | 8.36 | $ 1.08 | $ 538.06K | |
| Stellarlumens | XLM/USD | 0.000002 | 8.19 | $ 0.113099 | $ 527.12K | |
| Pyth Network | PYTH/EUR | 0.000010 | 8.06 | $ 0.611881 | $ 518.40K | |
| Usd coin | USDC/CHF | 0.000016 | 7.73 | $ 0.998424 | $ 497.15K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 7.63 | $ 0.000026 | $ 490.61K | |
| Eos | EOS/EUR | 0.000013 | 7.26 | $ 0.822819 | $ 467.02K | |
| Monero | XMR/USDT | 0.001869 | 7.12 | $ 120.23 | $ 457.79K | |
| Avalanche | AVAX/EUR | 0.000550 | 6.84 | $ 35.38 | $ 439.82K | |
| Uniswap | UNI/USD | 0.000122 | 6.64 | $ 7.86 | $ 427.24K | |
| Sei | SEI/EUR | 0.000010 | 6.31 | $ 0.626638 | $ 405.83K | |
| Sui | SUI/USD | 0.000019 | 6.28 | $ 1.22 | $ 403.84K | |
| The Graph | GRT/USD | 0.000004 | 6.26 | $ 0.263615 | $ 402.78K | |
| Immutable X | IMX/USD | 0.000032 | 6.24 | $ 2.09 | $ 401.23K | |
| Litecoin | LTC/USDT | 0.001305 | 6.23 | $ 83.94 | $ 401.01K | |
| Pyth Network | PYTH/USD | 0.000009 | 6.06 | $ 0.607473 | $ 389.61K | |
| Ripple | XRP/BTC | 0.000008 | 5.99 | $ 0.523052 | $ 385.25K | |
| Usd coin | USDC/AUD | 0.000016 | 5.79 | $ 0.998827 | $ 372.54K | |
| Chainlink | LINK/USDT | 0.000227 | 5.75 | $ 14.62 | $ 369.99K | |
| Monero | XMR/BTC | 0.001873 | 5.69 | $ 120.50 | $ 365.89K | |
| Lisk | LSK/USD | 0.000029 | 5.56 | $ 1.87 | $ 357.81K | |
| Lido DAO Token | LDO/USD | 0.000032 | 5.55 | $ 2.03 | $ 356.87K | |
| Jito | JTO/USD | 0.000049 | 5.54 | $ 3.17 | $ 356.68K | |
| Rendertoken | RNDR/EUR | 0.000132 | 5.52 | $ 8.51 | $ 355.39K | |
| Polygon | MATIC/USDT | 0.000011 | 5.27 | $ 0.719973 | $ 339.04K | |
| Tron | TRX/EUR | 0.000002 | 5.18 | $ 0.117251 | $ 333.39K | |
| Tron | TRX/BTC | 0.000002 | 5.09 | $ 0.117027 | $ 327.52K | |
| Ripple | XRP/GBP | 0.000008 | 5.08 | $ 0.523225 | $ 326.86K | |
| Wootrade | WOO/USD | 0.000005 | 4.85 | $ 0.320770 | $ 312.22K | |
| Fantom | FTM/EUR | 0.000012 | 4.78 | $ 0.747959 | $ 307.42K | |
| Lisk | LSK/EUR | 0.000029 | 4.78 | $ 1.88 | $ 307.23K | |
| Ethereum | ETH/CHF | 0.048974 | 4.59 | $ 3,150.79 | $ 295.45K | |
| Celestia | TIA/EUR | 0.000165 | 4.57 | $ 10.59 | $ 294.09K | |
| Cardano | ADA/USDT | 0.000007 | 4.57 | $ 0.467589 | $ 293.76K | |
| Maker | MKR/USD | 0.044408 | 4.43 | $ 2,857.03 | $ 285.10K | |
| Algorand | ALGO/EUR | 0.000003 | 4.17 | $ 0.193629 | $ 268.09K | |
| StarkNet | STRK/EUR | 0.000019 | 4.08 | $ 1.19 | $ 262.62K | |
| Polygon | MATIC/EUR | 0.000011 | 4.06 | $ 0.719216 | $ 261.15K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 4.05 | $ 0.000025 | $ 260.34K | |
| Cosmos | ATOM/USD | 0.000129 | 3.71 | $ 8.32 | $ 239.00K | |
| Dymension | DYM/USD | 0.000055 | 3.66 | $ 3.57 | $ 235.50K | |
| Monero | XMR/EUR | 0.001871 | 3.55 | $ 120.39 | $ 228.51K | |
| Energywebtoken | EWT/USD | 0.000036 | 3.53 | $ 2.30 | $ 226.86K | |
| Filecoin | FIL/EUR | 0.000093 | 3.50 | $ 5.97 | $ 225.27K | |
| Kusama | KSM/EUR | 0.000463 | 3.49 | $ 29.77 | $ 224.34K | |
| Zcash | ZEC/USD | 0.000361 | 3.40 | $ 23.21 | $ 218.74K | |
| Immutable X | IMX/EUR | 0.000032 | 3.22 | $ 2.09 | $ 207.22K | |
| Jupiter | JUP/EUR | 0.000016 | 3.20 | $ 1.03 | $ 205.91K | |
| Dai | DAI/USDT | 0.000016 | 3.15 | $ 0.997620 | $ 202.44K | |
| Polkadot | DOT/USDT | 0.000106 | 3.14 | $ 6.81 | $ 202.19K | |
| Bitcoincash | BCH/EUR | 0.007400 | 3.07 | $ 476.08 | $ 197.52K | |
| Yearn.finance | YFI/USD | 0.109633 | 3.02 | $ 7,053.34 | $ 194.13K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.95 | $ 0.113436 | $ 189.74K | |
| Flare Network | FLR/USD | 0.000000 | 2.94 | $ 0.030947 | $ 189.12K | |
| Chiliz | CHZ/USD | 0.000002 | 2.67 | $ 0.120389 | $ 171.83K | |
| Litecoin | LTC/GBP | 0.001308 | 2.64 | $ 84.16 | $ 169.75K | |
| Avalanche | AVAX/USDT | 0.000549 | 2.54 | $ 35.32 | $ 163.40K | |
| dYdX | DYDX/USD | 0.000034 | 2.53 | $ 2.19 | $ 162.97K | |
| Nano | NANO/USD | 0.000018 | 2.50 | $ 1.19 | $ 160.84K | |
| Siacoin | SC/USD | 0.000000 | 2.43 | $ 0.007589 | $ 156.12K | |
| Jasmy | JASMY/USD | 0.000000 | 2.40 | $ 0.018708 | $ 154.61K | |
| Paxgold | PAXG/USD | 0.036082 | 2.31 | $ 2,321.40 | $ 148.92K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.30 | $ 64,400 | $ 148.08K | |
| Moonbeam | GLMR/USD | 0.000005 | 2.26 | $ 0.325969 | $ 145.49K | |
| Internet Computer | ICP/EUR | 0.000214 | 2.23 | $ 13.78 | $ 143.30K | |
| Ripple | XRP/AUD | 0.000008 | 2.19 | $ 0.524787 | $ 140.82K | |
| Polkadot | DOT/BTC | 0.000106 | 2.13 | $ 6.83 | $ 137.16K | |
| Cardano | ADA/BTC | 0.000007 | 2.12 | $ 0.468367 | $ 136.10K | |
| Axie Infinity | AXS/USD | 0.000114 | 2.11 | $ 7.35 | $ 135.80K | |
| Mina Protocol | MINA/EUR | 0.000013 | 2.11 | $ 0.860142 | $ 135.78K | |
| Uniswap | UNI/EUR | 0.000122 | 2.11 | $ 7.87 | $ 135.50K | |
| Tezos | XTZ/USD | 0.000016 | 2.10 | $ 1.01 | $ 135.26K | |
| Cosmos | ATOM/EUR | 0.000129 | 2.07 | $ 8.32 | $ 133.41K | |
| The Graph | GRT/EUR | 0.000004 | 2.07 | $ 0.266655 | $ 133.07K | |
| Siacoin | SC/EUR | 0.000000 | 2.03 | $ 0.007572 | $ 130.46K | |
| Optimism | OP/USD | 0.000037 | 2.02 | $ 2.41 | $ 129.94K | |
| Gala | GALA/EUR | 0.000001 | 2.00 | $ 0.047726 | $ 128.71K | |
| Apecoin | APE/USD | 0.000020 | 1.98 | $ 1.26 | $ 127.70K | |
| Lcx | LCX/USD | 0.000005 | 1.90 | $ 0.289823 | $ 122.22K | |
| Polygon | MATIC/BTC | 0.000011 | 1.90 | $ 0.718634 | $ 122.21K | |
| Sui | SUI/EUR | 0.000019 | 1.90 | $ 1.22 | $ 122.13K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.85 | $ 0.052805 | $ 119.27K | |
| Wormhole | W/EUR | 0.000010 | 1.85 | $ 0.642640 | $ 118.95K | |
| Enjin | ENJ/USD | 0.000005 | 1.81 | $ 0.345968 | $ 116.34K | |
| Ethereum | ETH/AUD | 0.049004 | 1.80 | $ 3,152.73 | $ 116.09K | |
| Injective Protocol | INJ/EUR | 0.000410 | 1.79 | $ 26.38 | $ 115.00K | |
| Compound | COMP/USD | 0.000866 | 1.76 | $ 55.73 | $ 113.04K | |
| Paxgold | PAXG/EUR | 0.036138 | 1.75 | $ 2,324.99 | $ 112.90K | |
| Kava | KAVA/USD | 0.000011 | 1.68 | $ 0.709633 | $ 108.12K | |
| Cardano | ADA/GBP | 0.000007 | 1.67 | $ 0.467653 | $ 107.36K | |
| Stacks | STX/EUR | 0.000041 | 1.67 | $ 2.62 | $ 107.36K | |
| Synapse | SYN/USD | 0.000016 | 1.62 | $ 1.03 | $ 104.08K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.58 | $ 1.08 | $ 101.54K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 1.55 | $ 2.99 | $ 99.82K | |
| Bitcoincash | BCH/USDT | 0.007399 | 1.55 | $ 476.01 | $ 99.49K | |
| Paxgold | PAXG/BTC | 0.036010 | 1.51 | $ 2,316.74 | $ 97.18K | |
| Blur | BLUR/USD | 0.000006 | 1.51 | $ 0.388464 | $ 96.90K | |
| Lcx | LCX/EUR | 0.000005 | 1.50 | $ 0.292266 | $ 96.46K | |
| Sushi | SUSHI/USD | 0.000016 | 1.50 | $ 1.03 | $ 96.27K | |
| Lisk | LSK/BTC | 0.000029 | 1.47 | $ 1.88 | $ 94.79K | |
| Akash | AKT/EUR | 0.000076 | 1.46 | $ 4.87 | $ 93.87K | |
| Eos | EOS/BTC | 0.000013 | 1.40 | $ 0.823502 | $ 90.16K | |
| Mina Protocol | MINA/USD | 0.000013 | 1.38 | $ 0.851920 | $ 88.50K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.33 | $ 0.008240 | $ 85.50K | |
| Ripple | XRP/ETH | 0.000008 | 1.32 | $ 0.523928 | $ 85.00K | |
| Thorchain | RUNE/EUR | 0.000086 | 1.30 | $ 5.54 | $ 83.49K | |
| Nano | NANO/EUR | 0.000019 | 1.29 | $ 1.19 | $ 83.18K | |
| Quant | QNT/USD | 0.001702 | 1.27 | $ 109.47 | $ 81.80K | |
| Kava | KAVA/EUR | 0.000011 | 1.26 | $ 0.707848 | $ 81.36K | |
| Phala.Network | PHA/USD | 0.000003 | 1.26 | $ 0.204481 | $ 80.85K | |
| Ocean | OCEAN/BTC | 0.000015 | 1.24 | $ 0.953460 | $ 79.65K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.22 | $ 0.004830 | $ 78.63K | |
| Ripple | XRP/CAD | 0.000008 | 1.19 | $ 0.522744 | $ 76.50K | |
| Chainlink | LINK/BTC | 0.000226 | 1.19 | $ 14.51 | $ 76.48K | |
| Rarible | RARI/USD | 0.000062 | 1.18 | $ 3.97 | $ 76.16K | |
| Euler | EUL/USD | 0.000085 | 1.18 | $ 5.45 | $ 76.06K | |
| Ethereumclassic | ETC/USD | 0.000410 | 1.18 | $ 26.36 | $ 75.73K | |
| Yearn.finance | YFI/EUR | 0.109523 | 1.15 | $ 7,046.30 | $ 73.73K | |
| Litecoin | LTC/ETH | 0.001308 | 1.14 | $ 84.13 | $ 73.17K | |
| Energywebtoken | EWT/EUR | 0.000036 | 1.10 | $ 2.29 | $ 70.92K | |
| Ethereumclassic | ETC/EUR | 0.000410 | 1.07 | $ 26.41 | $ 69.14K | |
| Apecoin | APE/EUR | 0.000020 | 1.07 | $ 1.27 | $ 68.89K | |
| Sandbox | SAND/USD | 0.000007 | 1.06 | $ 0.459757 | $ 68.21K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.04 | $ 0.922913 | $ 67.11K | |
| Lido DAO Token | LDO/EUR | 0.000032 | 1.01 | $ 2.07 | $ 65.00K | |
| SuperFarm | SUPER/USD | 0.000015 | 0.99 | $ 0.958010 | $ 63.45K | |
| Elrond | EGLD/USD | 0.000663 | 0.98 | $ 42.67 | $ 63.29K | |
| Enjin | ENJ/EUR | 0.000005 | 0.97 | $ 0.348561 | $ 62.43K | |
| Cosmos | ATOM/USDT | 0.000129 | 0.97 | $ 8.29 | $ 62.28K | |
| Aave | AAVE/USD | 0.001407 | 0.97 | $ 90.54 | $ 62.15K | |
| Eos | EOS/USDT | 0.000013 | 0.95 | $ 0.821400 | $ 60.92K | |
| Moonriver | MOVR/USD | 0.000207 | 0.93 | $ 13.30 | $ 59.97K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.88 | $ 0.052735 | $ 56.42K | |
| Polkadot | DOT/GBP | 0.000106 | 0.87 | $ 6.84 | $ 55.98K | |
| Songbird | SGB/USD | 0.000000 | 0.84 | $ 0.010759 | $ 53.75K | |
| Moonriver | MOVR/EUR | 0.000207 | 0.79 | $ 13.29 | $ 50.73K | |
| TrueFi | TRU/USD | 0.000002 | 0.77 | $ 0.114479 | $ 49.68K | |
| Bitcoincash | BCH/BTC | 0.007430 | 0.76 | $ 478.02 | $ 49.17K | |
| Ethereum PoW | ETHW/USD | 0.000073 | 0.76 | $ 4.67 | $ 49.11K | |
| Decentraland | MANA/USD | 0.000007 | 0.75 | $ 0.461987 | $ 48.34K | |
| Keep3rV1 | KP3R/USD | 0.001159 | 0.74 | $ 74.59 | $ 47.80K | |
| Chainlink | LINK/GBP | 0.000227 | 0.71 | $ 14.57 | $ 45.87K | |
| Zcash | ZEC/EUR | 0.000361 | 0.71 | $ 23.21 | $ 45.82K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.70 | $ 0.949955 | $ 44.98K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.69 | $ 0.925565 | $ 44.24K | |
| Iexec | RLC/USD | 0.000044 | 0.68 | $ 2.83 | $ 43.58K | |
| Cardano | ADA/ETH | 0.000007 | 0.67 | $ 0.468828 | $ 43.38K | |
| 0x | ZRX/USD | 0.000008 | 0.67 | $ 0.515952 | $ 43.37K | |
| Tezos | XTZ/EUR | 0.000016 | 0.67 | $ 1.01 | $ 42.85K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.66 | $ 1.03 | $ 42.72K | |
| Aptos | APT/EUR | 0.000139 | 0.66 | $ 8.96 | $ 42.66K | |
| Icon | ICX/USD | 0.000004 | 0.66 | $ 0.241177 | $ 42.27K | |
| Algorand | ALGO/BTC | 0.000003 | 0.65 | $ 0.193652 | $ 42.09K | |
| Decentraland | MANA/EUR | 0.000007 | 0.62 | $ 0.461195 | $ 40.13K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.62 | $ 0.113231 | $ 39.80K | |
| Energywebtoken | EWT/BTC | 0.000036 | 0.62 | $ 2.31 | $ 39.79K | |
| Algorand | ALGO/GBP | 0.000003 | 0.61 | $ 0.193741 | $ 39.36K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.61 | $ 2.98 | $ 39.02K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.60 | $ 0.018983 | $ 38.52K | |
| Aave | AAVE/EUR | 0.001408 | 0.60 | $ 90.59 | $ 38.40K | |
| Bat | BAT/USD | 0.000004 | 0.59 | $ 0.261525 | $ 37.66K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.58 | $ 0.262975 | $ 37.19K | |
| Wootrade | WOO/EUR | 0.000005 | 0.57 | $ 0.321749 | $ 36.95K | |
| Saber | SBR/USD | 0.000000 | 0.57 | $ 0.002990 | $ 36.67K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.56 | $ 0.033697 | $ 36.01K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.56 | $ 0.008258 | $ 35.95K | |
| Flare Network | FLR/EUR | 0.000000 | 0.55 | $ 0.030845 | $ 35.26K | |
| Quant | QNT/EUR | 0.001714 | 0.53 | $ 110.24 | $ 33.98K | |
| Eos | EOS/ETH | 0.000013 | 0.53 | $ 0.859570 | $ 33.84K | |
| Optimism | OP/EUR | 0.000038 | 0.52 | $ 2.42 | $ 33.45K | |
| Keep3rV1 | KP3R/EUR | 0.001159 | 0.51 | $ 74.54 | $ 32.82K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.50 | $ 0.439959 | $ 32.47K | |
| Ethereum Name Service | ENS/USD | 0.000227 | 0.50 | $ 14.60 | $ 32.06K | |
| Secret | SCRT/USD | 0.000007 | 0.49 | $ 0.436359 | $ 31.72K | |
| Ethereum PoW | ETHW/EUR | 0.000072 | 0.48 | $ 4.62 | $ 30.68K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.48 | $ 0.120012 | $ 30.65K | |
| Filecoin | FIL/BTC | 0.000092 | 0.48 | $ 5.94 | $ 30.59K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.47 | $ 0.903042 | $ 30.10K | |
| Elrond | EGLD/EUR | 0.000666 | 0.45 | $ 42.84 | $ 28.86K | |
| Tezos | XTZ/USDT | 0.000016 | 0.44 | $ 1.01 | $ 28.44K | |
| dYdX | DYDX/EUR | 0.000034 | 0.43 | $ 2.19 | $ 27.90K | |
| Livepeer | LPT/EUR | 0.000231 | 0.43 | $ 14.89 | $ 27.45K | |
| Storj | STORJ/USD | 0.000008 | 0.41 | $ 0.543699 | $ 26.38K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.41 | $ 0.862103 | $ 26.34K | |
| Jito | JTO/EUR | 0.000049 | 0.40 | $ 3.18 | $ 25.91K | |
| Loopring | LRC/USD | 0.000004 | 0.40 | $ 0.263475 | $ 25.90K | |
| Dash | DASH/EUR | 0.000475 | 0.40 | $ 30.56 | $ 25.77K | |
| Melonport | MLN/USD | 0.000341 | 0.40 | $ 21.92 | $ 25.77K | |
| Dymension | DYM/EUR | 0.000056 | 0.40 | $ 3.59 | $ 25.73K | |
| Frax Share | FXS/USD | 0.000070 | 0.39 | $ 4.51 | $ 25.29K | |
| Waves | WAVES/USD | 0.000038 | 0.39 | $ 2.42 | $ 25.16K | |
| Gmx | GMX/USD | 0.000426 | 0.39 | $ 27.43 | $ 24.78K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.38 | $ 0.905915 | $ 24.73K | |
| Rarible | RARI/EUR | 0.000061 | 0.38 | $ 3.94 | $ 24.68K | |
| Mask Network | MASK/USD | 0.000054 | 0.38 | $ 3.47 | $ 24.13K | |
| Raydium | RAY/USD | 0.000025 | 0.37 | $ 1.61 | $ 23.76K | |
| Waves | WAVES/EUR | 0.000038 | 0.37 | $ 2.43 | $ 23.51K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.36 | $ 0.034997 | $ 23.44K | |
| Polygon | MATIC/GBP | 0.000011 | 0.36 | $ 0.718841 | $ 23.42K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.36 | $ 2.91 | $ 23.15K | |
| Cosmos | ATOM/GBP | 0.000129 | 0.36 | $ 8.30 | $ 22.99K | |
| Kyber | KNC/USD | 0.000009 | 0.35 | $ 0.604743 | $ 22.35K | |
| The Graph | GRT/BTC | 0.000004 | 0.35 | $ 0.263778 | $ 22.34K | |
| Orchid | OXT/USD | 0.000002 | 0.34 | $ 0.107100 | $ 21.86K | |
| Nano | NANO/BTC | 0.000019 | 0.34 | $ 1.20 | $ 21.63K | |
| Secret | SCRT/EUR | 0.000007 | 0.33 | $ 0.438437 | $ 21.52K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.33 | $ 0.053077 | $ 21.50K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.33 | $ 7.38 | $ 20.98K | |
| Tether | USDT/JPY | 0.000016 | 0.32 | $ 0.998145 | $ 20.85K | |
| Hashflow | HFT/USD | 0.000005 | 0.31 | $ 0.310471 | $ 20.15K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.31 | $ 0.354967 | $ 19.96K | |
| Maker | MKR/BTC | 0.044280 | 0.31 | $ 2,848.80 | $ 19.92K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.30 | $ 0.326039 | $ 19.31K | |
| Apecoin | APE/USDT | 0.000020 | 0.30 | $ 1.27 | $ 19.11K | |
| Polkadot | DOT/ETH | 0.000106 | 0.30 | $ 6.83 | $ 19.09K | |
| OMG Network | OMG/USD | 0.000010 | 0.30 | $ 0.666807 | $ 19.01K | |
| Nodle Network | NODL/USD | 0.000000 | 0.29 | $ 0.006833 | $ 18.69K | |
| Gnosis | GNO/USD | 0.005175 | 0.29 | $ 332.94 | $ 18.34K | |
| Algorand | ALGO/USDT | 0.000003 | 0.28 | $ 0.193530 | $ 18.24K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.28 | $ 0.999706 | $ 18.09K | |
| Sandbox | SAND/EUR | 0.000007 | 0.28 | $ 0.460745 | $ 17.95K | |
| Uniswap | UNI/BTC | 0.000122 | 0.28 | $ 7.87 | $ 17.85K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.27 | $ 0.002140 | $ 17.68K | |
| Cardano | ADA/AUD | 0.000007 | 0.27 | $ 0.469614 | $ 17.51K | |
| Serum | SRM/USD | 0.000001 | 0.27 | $ 0.044996 | $ 17.37K | |
| Chainlink | LINK/ETH | 0.000226 | 0.27 | $ 14.53 | $ 17.23K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.27 | $ 1.07 | $ 17.18K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.27 | $ 0.328969 | $ 17.16K | |
| Gnosis | GNO/EUR | 0.005179 | 0.26 | $ 333.17 | $ 17.04K | |
| Siacoin | SC/BTC | 0.000000 | 0.26 | $ 0.007585 | $ 17.02K | |
| 0x | ZRX/EUR | 0.000008 | 0.26 | $ 0.520161 | $ 16.77K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.26 | $ 0.004848 | $ 16.42K | |
| Melonport | MLN/EUR | 0.000343 | 0.25 | $ 22.04 | $ 16.37K | |
| 1inch | 1INCH/USD | 0.000007 | 0.25 | $ 0.428960 | $ 16.22K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.25 | $ 0.113520 | $ 16.20K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.25 | $ 0.159480 | $ 16.15K | |
| Litecoin | LTC/AUD | 0.001303 | 0.25 | $ 83.82 | $ 15.99K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.23 | $ 4.44 | $ 14.95K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.23 | $ 0.202809 | $ 14.52K | |
| Bobamask | BOBA/USD | 0.000006 | 0.22 | $ 0.402962 | $ 14.41K | |
| Algorand | ALGO/ETH | 0.000003 | 0.22 | $ 0.195214 | $ 14.31K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.22 | $ 0.964389 | $ 14.29K | |
| Gmx | GMX/EUR | 0.000425 | 0.22 | $ 27.34 | $ 13.84K | |
| Saber | SBR/EUR | 0.000000 | 0.21 | $ 0.002971 | $ 13.78K | |
| Kusama | KSM/BTC | 0.000462 | 0.21 | $ 29.72 | $ 13.39K | |
| Project Galaxy | GAL/USD | 0.000066 | 0.21 | $ 4.23 | $ 13.33K | |
| Livepeer | LPT/USD | 0.000233 | 0.21 | $ 14.97 | $ 13.33K | |
| Biconomy | BICO/USD | 0.000008 | 0.20 | $ 0.504653 | $ 13.17K | |
| Nano | NANO/ETH | 0.000019 | 0.20 | $ 1.21 | $ 13.17K | |
| Raydium | RAY/EUR | 0.000025 | 0.20 | $ 1.61 | $ 13.14K | |
| Maker | MKR/EUR | 0.044154 | 0.20 | $ 2,840.72 | $ 13.03K | |
| Dash | DASH/USD | 0.000474 | 0.20 | $ 30.51 | $ 12.68K | |
| Enjin | ENJ/BTC | 0.000005 | 0.19 | $ 0.349345 | $ 12.48K | |
| Iexec | RLC/EUR | 0.000044 | 0.19 | $ 2.85 | $ 12.36K | |
| Cartesi | CTSI/USD | 0.000003 | 0.19 | $ 0.200681 | $ 11.99K | |
| Tokemak | TOKE/USD | 0.000013 | 0.18 | $ 0.809924 | $ 11.84K | |
| Qtum | QTUM/USD | 0.000062 | 0.18 | $ 3.98 | $ 11.69K | |
| API3 | API3/USD | 0.000038 | 0.18 | $ 2.46 | $ 11.66K | |
| Kin | KIN/USD | 0.000000 | 0.18 | $ 0.000015 | $ 11.58K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.18 | $ 1.56 | $ 11.58K | |
| Kava | KAVA/BTC | 0.000011 | 0.18 | $ 0.710270 | $ 11.52K | |
| Audius | AUDIO/USD | 0.000003 | 0.18 | $ 0.188282 | $ 11.46K | |
| Icon | ICX/EUR | 0.000004 | 0.18 | $ 0.240132 | $ 11.44K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.18 | $ 0.053995 | $ 11.37K | |
| Qtum | QTUM/BTC | 0.000062 | 0.18 | $ 4.00 | $ 11.33K | |
| Civic | CVC/USD | 0.000003 | 0.17 | $ 0.169484 | $ 11.08K | |
| Aragon | ANT/USD | 0.000124 | 0.17 | $ 7.98 | $ 11.02K | |
| Cosmos | ATOM/BTC | 0.000129 | 0.17 | $ 8.31 | $ 10.94K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.17 | $ 1.55 | $ 10.93K | |
| Acala | ACA/USD | 0.000002 | 0.17 | $ 0.113989 | $ 10.92K | |
| OMG Network | OMG/EUR | 0.000010 | 0.17 | $ 0.666662 | $ 10.89K | |
| Orca | ORCA/USD | 0.000043 | 0.17 | $ 2.76 | $ 10.69K | |
| Storj | STORJ/EUR | 0.000008 | 0.16 | $ 0.542319 | $ 10.56K | |
| Synthetixnetwork | SNX/ETH | 0.000046 | 0.16 | $ 2.99 | $ 10.44K | |
| Euler | EUL/EUR | 0.000083 | 0.16 | $ 5.35 | $ 10.42K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.16 | $ 0.033569 | $ 10.31K | |
| Decentraland | MANA/USDT | 0.000007 | 0.16 | $ 0.459896 | $ 10.29K | |
| Unifi Protocol DAO | UNFI/USD | 0.000058 | 0.16 | $ 3.75 | $ 10.02K | |
| Bat | BAT/EUR | 0.000004 | 0.16 | $ 0.260209 | $ 10.01K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.16 | $ 4.47 | $ 10.00K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.15 | $ 64,703 | $ 9.79K | |
| Rocketpool | RPL/USD | 0.000339 | 0.15 | $ 21.84 | $ 9.59K | |
| Selfkey | KEY/USD | 0.000000 | 0.15 | $ 0.007097 | $ 9.42K | |
| Bonfida | FIDA/USD | 0.000005 | 0.15 | $ 0.321970 | $ 9.36K | |
| Spell Token | SPELL/USD | 0.000000 | 0.15 | $ 0.000946 | $ 9.34K | |
| The Graph | GRT/GBP | 0.000004 | 0.14 | $ 0.264675 | $ 9.25K | |
| Radicle | RAD/USD | 0.000028 | 0.14 | $ 1.79 | $ 9.14K | |
| Radicle | RAD/EUR | 0.000028 | 0.14 | $ 1.78 | $ 9.07K | |
| Icon | ICX/BTC | 0.000004 | 0.14 | $ 0.241904 | $ 8.99K | |
| Robonomicsnetwork | XRT/USD | 0.000100 | 0.14 | $ 6.43 | $ 8.97K | |
| Balancer | BAL/USD | 0.000059 | 0.14 | $ 3.81 | $ 8.89K | |
| Sandbox | SAND/GBP | 0.000007 | 0.14 | $ 0.462728 | $ 8.87K | |
| Blur | BLUR/EUR | 0.000006 | 0.14 | $ 0.396180 | $ 8.78K | |
| Tron | TRX/ETH | 0.000002 | 0.13 | $ 0.116908 | $ 8.59K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.13 | $ 0.356047 | $ 8.49K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.13 | $ 0.442941 | $ 8.41K | |
| Karura | KAR/USD | 0.000002 | 0.13 | $ 0.133987 | $ 8.12K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.12 | $ 0.054697 | $ 8.03K | |
| Songbird | SGB/EUR | 0.000000 | 0.12 | $ 0.010768 | $ 7.89K | |
| Merit Circle | MC/USD | 0.000042 | 0.12 | $ 2.68 | $ 7.88K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.606819 | $ 7.77K | |
| Compound | COMP/EUR | 0.000871 | 0.12 | $ 56.03 | $ 7.76K | |
| Powerledger | POWR/USD | 0.000005 | 0.12 | $ 0.301872 | $ 7.75K | |
| Rocketpool | RPL/EUR | 0.000337 | 0.12 | $ 21.69 | $ 7.70K | |
| Dent | DENT/USD | 0.000000 | 0.12 | $ 0.001371 | $ 7.56K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.12 | $ 1.08 | $ 7.47K | |
| STEPN | GMT/EUR | 0.000004 | 0.11 | $ 0.252037 | $ 7.31K | |
| Filecoin | FIL/ETH | 0.000092 | 0.11 | $ 5.95 | $ 7.28K | |
| Paxgold | PAXG/ETH | 0.036039 | 0.11 | $ 2,318.59 | $ 7.24K | |
| Keep network | KEEP/USD | 0.000003 | 0.11 | $ 0.164525 | $ 7.23K | |
| Originprotocol | OGN/USD | 0.000002 | 0.11 | $ 0.158385 | $ 7.21K | |
| Loopring | LRC/EUR | 0.000004 | 0.11 | $ 0.262869 | $ 7.14K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.11 | $ 0.851210 | $ 7.13K | |
| Melonport | MLN/BTC | 0.000341 | 0.11 | $ 21.94 | $ 7.08K | |
| Frax Share | FXS/EUR | 0.000070 | 0.11 | $ 4.51 | $ 7.01K | |
| Bitcoincash | BCH/GBP | 0.007444 | 0.11 | $ 478.89 | $ 6.93K | |
| Marlin | POND/USD | 0.000000 | 0.11 | $ 0.023027 | $ 6.91K | |
| Acala | ACA/EUR | 0.000002 | 0.11 | $ 0.114757 | $ 6.80K | |
| Multichain | MULTI/USD | 0.000012 | 0.11 | $ 0.752929 | $ 6.79K | |
| Decentraland | MANA/BTC | 0.000007 | 0.10 | $ 0.465150 | $ 6.65K | |
| Interlay | INTR/USD | 0.000001 | 0.10 | $ 0.033597 | $ 6.64K | |
| SuperRare | RARE/USD | 0.000002 | 0.10 | $ 0.123788 | $ 6.35K | |
| Gari Network | GARI/USD | 0.000000 | 0.10 | $ 0.025298 | $ 6.29K | |
| Orca | ORCA/EUR | 0.000043 | 0.10 | $ 2.78 | $ 6.24K | |
| Rarible | RARI/BTC | 0.000059 | 0.10 | $ 3.78 | $ 6.13K | |
| Barnbridge | BOND/USD | 0.000045 | 0.09 | $ 2.92 | $ 5.94K | |
| STEPN | GMT/USD | 0.000004 | 0.09 | $ 0.247977 | $ 5.84K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002220 | $ 5.84K | |
| Robonomicsnetwork | XRT/EUR | 0.000100 | 0.09 | $ 6.45 | $ 5.84K | |
| Kusama | KSM/ETH | 0.000461 | 0.09 | $ 29.63 | $ 5.82K | |
| Synapse | SYN/EUR | 0.000017 | 0.09 | $ 1.12 | $ 5.81K | |
| Project Galaxy | GAL/EUR | 0.000066 | 0.09 | $ 4.22 | $ 5.72K | |
| Balancer | BAL/EUR | 0.000060 | 0.09 | $ 3.83 | $ 5.66K | |
| Convex Finance | CVX/USD | 0.000041 | 0.09 | $ 2.63 | $ 5.56K | |
| Bitcoincash | BCH/ETH | 0.007400 | 0.08 | $ 476.07 | $ 5.41K | |
| Alchemix | ALCX/USD | 0.000402 | 0.08 | $ 25.89 | $ 5.29K | |
| Selfkey | KEY/EUR | 0.000000 | 0.08 | $ 0.007161 | $ 5.14K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.08 | $ 1.31 | $ 5.11K | |
| TerraUSD | UST/USD | 0.000000 | 0.08 | $ 0.018968 | $ 5.06K | |
| Uma | UMA/USD | 0.000045 | 0.08 | $ 2.86 | $ 5.06K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.08 | $ 1.67 | $ 4.87K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.07 | $ 64,425 | $ 4.77K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.07 | $ 1.17 | $ 4.68K | |
| Orchid | OXT/EUR | 0.000002 | 0.07 | $ 0.107250 | $ 4.67K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.034627 | $ 4.64K | |
| Kin | KIN/EUR | 0.000000 | 0.07 | $ 0.000015 | $ 4.62K | |
| Filecoin | FIL/GBP | 0.000093 | 0.07 | $ 5.99 | $ 4.60K | |
| Aave | AAVE/ETH | 0.001405 | 0.07 | $ 90.37 | $ 4.58K | |
| Energywebtoken | EWT/GBP | 0.000036 | 0.07 | $ 2.31 | $ 4.56K | |
| Celernetwork | CELR/USD | 0.000000 | 0.07 | $ 0.026883 | $ 4.55K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.06 | $ 0.926439 | $ 4.16K | |
| Cosmos | ATOM/ETH | 0.000129 | 0.06 | $ 8.31 | $ 4.09K | |
| 0x | ZRX/BTC | 0.000008 | 0.06 | $ 0.516619 | $ 4.09K | |
| Civic | CVC/EUR | 0.000003 | 0.06 | $ 0.169240 | $ 3.98K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.135135 | $ 3.98K | |
| Aave | AAVE/BTC | 0.001420 | 0.06 | $ 91.36 | $ 3.97K | |
| Aragon | ANT/EUR | 0.000127 | 0.06 | $ 8.16 | $ 3.94K | |
| Uma | UMA/EUR | 0.000045 | 0.06 | $ 2.86 | $ 3.84K | |
| Keep network | KEEP/EUR | 0.000003 | 0.06 | $ 0.170613 | $ 3.81K | |
| Oxygen | OXY/EUR | 0.000001 | 0.06 | $ 0.057700 | $ 3.80K | |
| Ren | REN/USD | 0.000001 | 0.06 | $ 0.065994 | $ 3.76K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.06 | $ 0.006744 | $ 3.70K | |
| Kusama | KSM/GBP | 0.000462 | 0.06 | $ 29.71 | $ 3.65K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.057395 | $ 3.64K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.05 | $ 0.207206 | $ 3.47K | |
| Hashflow | HFT/EUR | 0.000005 | 0.05 | $ 0.313383 | $ 3.44K | |
| Chainlink | LINK/AUD | 0.000227 | 0.05 | $ 14.60 | $ 3.35K | |
| Rubic | RBC/USD | 0.000001 | 0.05 | $ 0.032497 | $ 3.35K | |
| Dash | DASH/BTC | 0.000473 | 0.05 | $ 30.43 | $ 3.28K | |
| Qtum | QTUM/EUR | 0.000062 | 0.05 | $ 4.01 | $ 3.17K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.05 | $ 0.437485 | $ 3.09K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.05 | $ 0.330329 | $ 3.04K | |
| Marlin | POND/EUR | 0.000000 | 0.05 | $ 0.023253 | $ 3.01K | |
| Keep network | KEEP/BTC | 0.000003 | 0.05 | $ 0.167917 | $ 3.00K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.05 | $ 0.026862 | $ 2.98K | |
| Bat | BAT/BTC | 0.000004 | 0.04 | $ 0.259274 | $ 2.88K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.467080 | $ 2.86K | |
| Coin98 | C98/USD | 0.000005 | 0.04 | $ 0.294672 | $ 2.78K | |
| Bancor | BNT/USD | 0.000011 | 0.04 | $ 0.713933 | $ 2.78K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.04 | $ 0.268124 | $ 2.73K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.04 | $ 0.328184 | $ 2.66K | |
| Polkastarter | POLS/USD | 0.000012 | 0.04 | $ 0.793126 | $ 2.61K | |
| Audius | AUDIO/EUR | 0.000003 | 0.04 | $ 0.188867 | $ 2.57K | |
| Tokemak | TOKE/EUR | 0.000013 | 0.04 | $ 0.825822 | $ 2.51K | |
| TrueFi | TRU/EUR | 0.000002 | 0.04 | $ 0.120334 | $ 2.49K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.511581 | $ 2.36K | |
| Stargate Finance | STG/USD | 0.000008 | 0.04 | $ 0.541149 | $ 2.31K | |
| Waves | WAVES/BTC | 0.000038 | 0.04 | $ 2.43 | $ 2.29K | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 10,018,400 | $ 2.22K | |
| API3 | API3/EUR | 0.000038 | 0.03 | $ 2.46 | $ 2.15K | |
| Request | REQ/EUR | 0.000002 | 0.03 | $ 0.141044 | $ 2.11K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.03 | $ 1.31 | $ 2.11K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.03 | $ 0.036465 | $ 2.04K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.119789 | $ 2.04K | |
| Numeraire | NMR/EUR | 0.000428 | 0.03 | $ 27.54 | $ 2.03K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.043749 | $ 2.00K | |
| Kintsugi | KINT/USD | 0.000013 | 0.03 | $ 0.859919 | $ 1.98K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.072133 | $ 1.97K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.03 | $ 0.432216 | $ 1.84K | |
| Multichain | MULTI/EUR | 0.000012 | 0.03 | $ 0.755038 | $ 1.82K | |
| Numeraire | NMR/USD | 0.000413 | 0.03 | $ 26.59 | $ 1.78K | |
| Aragon | ANT/BTC | 0.000123 | 0.03 | $ 7.92 | $ 1.75K | |
| Coin98 | C98/EUR | 0.000005 | 0.03 | $ 0.294722 | $ 1.73K | |
| Tezos | XTZ/BTC | 0.000016 | 0.03 | $ 1.02 | $ 1.72K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000940 | $ 1.71K | |
| Augur | REP/USD | 0.000020 | 0.03 | $ 1.32 | $ 1.68K | |
| Uniswap | UNI/ETH | 0.000122 | 0.03 | $ 7.87 | $ 1.65K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.03 | $ 0.928839 | $ 1.64K | |
| TerraUSD | UST/EUR | 0.000000 | 0.03 | $ 0.019112 | $ 1.62K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001395 | $ 1.55K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.32 | $ 1.55K | |
| Storj | STORJ/BTC | 0.000008 | 0.02 | $ 0.543575 | $ 1.54K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.058794 | $ 1.46K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.02 | $ 0.405082 | $ 1.46K | |
| Bitcoincash | BCH/AUD | 0.007431 | 0.02 | $ 478.09 | $ 1.42K | |
| Polkastarter | POLS/EUR | 0.000012 | 0.02 | $ 0.794076 | $ 1.38K | |
| Aragon | ANT/ETH | 0.000127 | 0.02 | $ 8.19 | $ 1.36K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.02 | $ 3.76 | $ 1.31K | |
| Aave | AAVE/GBP | 0.001409 | 0.02 | $ 90.67 | $ 1.28K | |
| Shiden Network | SDN/USD | 0.000004 | 0.02 | $ 0.249977 | $ 1.22K | |
| Serum | SRM/EUR | 0.000001 | 0.02 | $ 0.046117 | $ 1.15K | |
| Bancor | BNT/EUR | 0.000011 | 0.02 | $ 0.723935 | $ 1.13K | |
| Ethereumclassic | ETC/BTC | 0.000411 | 0.02 | $ 26.44 | $ 1.11K | |
| Ethereum Name Service | ENS/EUR | 0.000228 | 0.02 | $ 14.66 | $ 1.07K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.02 | $ 0.540324 | $ 1.05K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.692911 | $ 1.04K | |
| Enjin | ENJ/GBP | 0.000006 | 0.02 | $ 0.364983 | $ 1.04K | |
| Interlay | INTR/EUR | 0.000001 | 0.02 | $ 0.033676 | $ 1.02K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.02 | $ 0.122404 | $ 1.00K | |
| Powerledger | POWR/EUR | 0.000005 | 0.02 | $ 0.303409 | $ 1.00K | |
| Convex Finance | CVX/EUR | 0.000042 | 0.02 | $ 2.67 | $ 982.05 | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.259760 | $ 975.37 | |
| Ethereum PoW | ETHW/ETH | 0.000073 | 0.02 | $ 4.73 | $ 972.73 | |
| Rubic | RBC/EUR | 0.000001 | 0.01 | $ 0.032357 | $ 963.72 | |
| Livepeer | LPT/BTC | 0.000234 | 0.01 | $ 15.05 | $ 949.43 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.061454 | $ 896.21 | |
| Ethereum | ETH/JPY | 0.049463 | 0.01 | $ 3,182.29 | $ 865.94 | |
| Ren | REN/EUR | 0.000001 | 0.01 | $ 0.065637 | $ 757.14 | |
| Merit Circle | MC/EUR | 0.000044 | 0.01 | $ 2.82 | $ 728.47 | |
| Alchemix | ALCX/EUR | 0.000408 | 0.01 | $ 26.25 | $ 699.17 | |
| Compound | COMP/BTC | 0.000868 | 0.01 | $ 55.84 | $ 570.38 | |
| Ethereumclassic | ETC/ETH | 0.000413 | 0.01 | $ 26.57 | $ 557.71 | |
| Kava | KAVA/ETH | 0.000011 | 0.01 | $ 0.717882 | $ 531.18 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.249892 | $ 493.36 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.025633 | $ 482.61 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.667294 | $ 475.35 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.366042 | $ 442.09 | |
| TerraUSD | UST/USDT | 0.000000 | 0.01 | $ 0.019087 | $ 353.31 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.125589 | $ 343.22 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.17 | $ 249.47 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 3.80 | $ 189.13 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.00 | $ 0.868722 | $ 170.54 | |
| Litecoin | LTC/JPY | 0.001303 | 0.00 | $ 83.86 | $ 146.51 | |
| Stafi | FIS/EUR | 0.000010 | 0.00 | $ 0.626445 | $ 141.69 | |
| Polkadot | DOT/JPY | 0.000105 | 0.00 | $ 6.75 | $ 129.87 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.072308 | $ 120.37 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.44 | $ 85.70 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.235831 | $ 61.98 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.663947 | $ 57.17 | |
| Mask Network | MASK/EUR | 0.000055 | 0.00 | $ 3.52 | $ 53.80 | |
| Livepeer | LPT/GBP | 0.000232 | 0.00 | $ 14.94 | $ 45.24 | |
| Qtum | QTUM/ETH | 0.000062 | 0.00 | $ 3.98 | $ 22.24 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.034770 | $ 11.33 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.591938 | $ 5.36 | |
| Chainlink | LINK/JPY | 0.000226 | 0.00 | $ 14.53 | $ 3.51 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 0.997422 | $ 3.17 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,924 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 311.28 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.501588 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.581712 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.522340 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.678458 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 140.41 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.184574 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.267572 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.451071 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.12 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 87.73 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.222775 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.02 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.222252 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.52 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.20 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.916828 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.678787 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.274479 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.12 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.45 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,090 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.00 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074579 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,112.78 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.180170 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.51 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.37 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.581064 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,916.17 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.712200 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.75 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.133176 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.53 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 216.26 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.553424 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.312673 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008952 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.082350 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.547005 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.49 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,425 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.82 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.12 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.765599 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.53 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 260.00 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 324.90 | $ 0.00 | |
| Total volume | 14.29K | $ 919.98M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 938.33B | $ 5.45T | $ 152.89B | |
| Bonk | PF_BONKUSD | $ 0.000027 | $ 0.000027 | n/a | $ 68.93B | $ 231.18B | $ 11.36B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 40.54B | $ 376.18B | $ 29.48B | |
| Dogecoin | PF_DOGEUSD | $ 0.149918 | $ 0.149915 | 0.000000 | $ 40.79M | $ 502.84M | $ 19.70M | |
| Alchemy-pay | PF_ACHUSD | $ 0.035322 | $ 0.035353 | -0.000001 | $ 11.85M | $ 77.16M | $ 506.65K | |
| Ripple | PF_XRPUSD | $ 0.521940 | $ 0.522400 | 0.000005 | $ 11.40M | $ 104.07M | $ 7.22M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.052656 | $ 0.052655 | -0.000001 | $ 8.70M | $ 35.94M | $ 1.61M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011129 | $ 0.010981 | 0.000000 | $ 7.57M | $ 596.57K | $ 1.17M | |
| Spell-token | PF_SPELLUSD | $ 0.000946 | $ 0.000940 | 0.000000 | $ 5.96M | $ 60.25M | $ 22.50M | |
| Jasmy | PF_JASMYUSD | $ 0.018669 | $ 0.018684 | -0.000001 | $ 5.73M | $ 44.12M | $ 5.22M | |
| Dogwifhat | PF_WIFUSD | $ 3.12 | $ 3.12 | -0.000035 | $ 5.57M | $ 30.24M | $ 513.44K | |
| Siacoin | PF_SCUSD | $ 0.007631 | $ 0.007575 | -0.000001 | $ 4.40M | $ 10.09M | $ 11.05M | |
| Cardano | PF_ADAUSD | $ 0.467790 | $ 0.467495 | -0.000001 | $ 4.38M | $ 30.20M | $ 2.75M | |
| Polygon | PF_MATICUSD | $ 0.722000 | $ 0.718470 | 0.000004 | $ 4.22M | $ 21.06M | $ 1.72M | |
| Bitcoin | PI_XBTUSD | $ 64,347 | $ 64,308 | n/a | $ 3.99M | $ 32.90M | $ 20.42M | |
| Algorand | PF_ALGOUSD | $ 0.193740 | $ 0.193334 | -0.000004 | $ 3.55M | $ 18.01M | $ 1.64M | |
| Eos | PF_EOSUSD | $ 0.821700 | $ 0.821943 | -0.000017 | $ 2.21M | $ 3.36M | $ 509.65K | |
| Moonbeam | PF_GLMRUSD | $ 0.322320 | $ 0.322040 | 0.000007 | $ 2.16M | $ 20.83M | $ 194.57K | |
| Fantom | PF_FTMUSD | $ 0.748190 | $ 0.746342 | 0.000001 | $ 2.01M | $ 13.13M | $ 837.43K | |
| Arpa chain | PF_ARPAUSD | $ 0.071900 | $ 0.071528 | -0.000001 | $ 1.87M | $ 25.02M | $ 295.53K | |
| Tron | PF_TRXUSD | $ 0.117023 | $ 0.117224 | -0.000001 | $ 1.62M | $ 1.46M | $ 1.68M | |
| Gala | PF_GALAUSD | $ 0.047330 | $ 0.047245 | -0.000001 | $ 1.60M | $ 32.34M | $ 4.44M | |
| Ripple | PI_XRPUSD | $ 0.524600 | $ 0.522400 | -0.000027 | $ 1.58M | $ 8.45M | $ 538.04K | |
| Kaspa | PF_KASUSD | $ 0.118160 | $ 0.118134 | 0.000002 | $ 1.37M | $ 10.60M | $ 3.93M | |
| Wormhole | PF_WUSD | $ 0.637900 | $ 0.638300 | -0.000024 | $ 1.27M | $ 3.35M | $ 69.02K | |
| Arbitrum | PF_ARBUSD | $ 1.08 | $ 1.08 | -0.000001 | $ 1.25M | $ 6.48M | $ 733.91K | |
| Fetchai | PF_FETUSD | $ 2.28 | $ 2.28 | 0.000018 | $ 1.18M | $ 10.28M | $ 529.94K | |
| Ethereum | PI_ETHUSD | $ 3,150.00 | $ 3,146.11 | n/a | $ 1.08M | $ 7.93M | $ 4.41M | |
| Stellarlumens | PF_XLMUSD | $ 0.113390 | $ 0.113033 | 0.000000 | $ 818.58K | $ 5.34M | $ 1.02M | |
| Beam | PF_BEAMUSD | $ 0.027561 | $ 0.027205 | 0.000001 | $ 783.96K | $ 8.85M | $ 3.66M | |
| Sui | PF_SUIUSD | $ 1.22 | $ 1.22 | -0.000004 | $ 689.83K | $ 4.64M | $ 481.93K | |
| The-graph | PF_GRTUSD | $ 0.265390 | $ 0.263387 | -0.000004 | $ 608.46K | $ 6.61M | $ 605.81K | |
| Solana | PF_SOLUSD | $ 143.14 | $ 143.10 | 0.002959 | $ 542.19K | $ 2.91M | $ 100.84K | |
| Chiliz | PF_CHZUSD | $ 0.120380 | $ 0.118683 | 0.000000 | $ 510.18K | $ 5.82M | $ 1.84M | |
| Enjin | PF_ENJUSD | $ 0.335400 | $ 0.335520 | -0.000003 | $ 508.80K | $ 1.54M | $ 272.11K | |
| Worldcoin | PF_WLDUSD | $ 4.82 | $ 4.82 | -0.000020 | $ 497.43K | $ 1.28M | $ 201.78K | |
| Jupiter | PF_JUPUSD | $ 1.04 | $ 1.03 | -0.000006 | $ 488.77K | $ 3.08M | $ 344.03K | |
| Curve-dao-token | PF_CRVUSD | $ 0.438400 | $ 0.438721 | -0.000010 | $ 460.47K | $ 4.62M | $ 553.11K | |
| Sei | PF_SEIUSD | $ 0.625000 | $ 0.627122 | -0.000010 | $ 408.72K | $ 3.46M | $ 299.95K | |
| Linareview | PF_LINAUSD | $ 0.008381 | $ 0.008328 | -0.000001 | $ 389.42K | $ 13.29M | $ 3.91M | |
| Swipe | PF_SXPUSD | $ 0.358100 | $ 0.358294 | -0.000002 | $ 377.86K | $ 8.02M | $ 53.58K | |
| Polkadot | PF_DOTUSD | $ 6.81 | $ 6.81 | -0.000039 | $ 364.53K | $ 7.03M | $ 185.63K | |
| Litecoin | PI_LTCUSD | $ 84.28 | $ 84.08 | 0.000000 | $ 292.08K | $ 2.56M | $ 230.13K | |
| Flare-network | PF_FLRUSD | $ 0.031003 | $ 0.030950 | -0.000002 | $ 280.50K | $ 1.56M | $ 534.87K | |
| Near-protocol | PF_NEARUSD | $ 7.15 | $ 7.15 | 0.000015 | $ 272.05K | $ 1.79M | $ 59.93K | |
| Stacks | PF_STXUSD | $ 2.63 | $ 2.62 | 0.000060 | $ 266.47K | $ 3.17M | $ 223.66K | |
| Ren | PF_RENUSD | $ 0.066860 | $ 0.065258 | -0.000003 | $ 257.30K | $ 10.36M | $ 714.73K | |
| Kava | PF_KAVAUSD | $ 0.708900 | $ 0.707240 | 0.000021 | $ 255.31K | $ 1.41M | $ 75.24K | |
| Starknet | PF_STRKUSD | $ 1.19 | $ 1.18 | 0.000012 | $ 232.99K | $ 1.75M | $ 363.81K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.120810 | $ 0.119312 | -0.000005 | $ 219.14K | $ 779.20K | $ 153.77K | |
| Icon | PF_ICXUSD | $ 0.238950 | $ 0.238277 | 0.000003 | $ 197.66K | $ 7.09M | $ 113.15K | |
| Conflux-network | PF_CFXUSD | $ 0.255580 | $ 0.254529 | -0.000001 | $ 182.69K | $ 1.53M | $ 359.67K | |
| Thetatoken | PF_THETAUSD | $ 2.46 | $ 2.45 | -0.000068 | $ 177.50K | $ 805.12K | $ 72.29K | |
| Ocean | PF_OCEANUSD | $ 0.951340 | $ 0.946792 | 0.000016 | $ 167.65K | $ 3.17M | $ 281.03K | |
| Lisk | PF_LSKUSD | $ 1.89 | $ 1.88 | -0.000095 | $ 157.28K | $ 283.34K | $ 45.97K | |
| Apecoin | PF_APEUSD | $ 1.27 | $ 1.26 | -0.000036 | $ 145.46K | $ 1.43M | $ 114.51K | |
| Optimism | PF_OPUSD | $ 2.42 | $ 2.40 | -0.000003 | $ 140.15K | $ 807.06K | $ 119.66K | |
| Pyth-network | PF_PYTHUSD | $ 0.604000 | $ 0.603207 | -0.000011 | $ 139.54K | $ 2.60M | $ 968.44K | |
| Thorchain | PF_RUNEUSD | $ 5.47 | $ 5.47 | 0.000037 | $ 129.76K | $ 1.53M | $ 83.61K | |
| Uniswap | PF_UNIUSD | $ 7.87 | $ 7.85 | 0.000134 | $ 124.34K | $ 942.29K | $ 127.29K | |
| Sushi | PF_SUSHIUSD | $ 1.03 | $ 1.03 | -0.000015 | $ 122.82K | $ 394.21K | $ 112.95K | |
| Trufi | PF_TRUUSD | $ 0.115000 | $ 0.114081 | -0.000002 | $ 118.19K | $ 2.38M | $ 185.50K | |
| 0x | PF_ZRXUSD | $ 0.514450 | $ 0.514228 | -0.000002 | $ 111.37K | $ 1.58M | $ 158.06K | |
| Jito | PF_JTOUSD | $ 3.17 | $ 3.15 | 0.000024 | $ 99.06K | $ 1.40M | $ 73.90K | |
| Lido-dao-token | PF_LDOUSD | $ 2.03 | $ 2.02 | -0.000028 | $ 86.02K | $ 933.57K | $ 139.79K | |
| Chainlink | PF_LINKUSD | $ 14.54 | $ 14.54 | 0.000114 | $ 84.10K | $ 1.18M | $ 94.39K | |
| Stepn | PF_GMTUSD | $ 0.249000 | $ 0.245829 | -0.000002 | $ 79.88K | $ 1.11M | $ 622.98K | |
| Dymension | PF_DYMUSD | $ 3.57 | $ 3.56 | -0.000093 | $ 78.67K | $ 837.61K | $ 49.54K | |
| Filecoin | PF_FILUSD | $ 5.93 | $ 5.93 | 0.000119 | $ 77.42K | $ 581.96K | $ 166.84K | |
| Project-galaxy | PF_GALUSD | $ 4.20 | $ 4.20 | -0.000068 | $ 75.67K | $ 616.68K | $ 10.45K | |
| Immutable-x | PF_IMXUSD | $ 2.11 | $ 2.09 | 0.000005 | $ 75.17K | $ 535.89K | $ 41.04K | |
| Loopring | PF_LRCUSD | $ 0.264230 | $ 0.262859 | -0.000008 | $ 74.64K | $ 4.63M | $ 152.59K | |
| 1inch | PF_1INCHUSD | $ 0.435400 | $ 0.428700 | -0.000003 | $ 62.07K | $ 1.02M | $ 334.46K | |
| Rendertoken | PF_RNDRUSD | $ 8.49 | $ 8.50 | 0.000068 | $ 58.23K | $ 615.40K | $ 113.66K | |
| Avalanche | PF_AVAXUSD | $ 35.35 | $ 35.35 | -0.000214 | $ 56.22K | $ 323.75K | $ 58.26K | |
| Celestia | PF_TIAUSD | $ 10.64 | $ 10.59 | -0.000056 | $ 56.00K | $ 933.54K | $ 26.50K | |
| Sandbox | PF_SANDUSD | $ 0.460500 | $ 0.459200 | -0.000007 | $ 55.29K | $ 646.90K | $ 297.26K | |
| Waves | PF_WAVESUSD | $ 2.42 | $ 2.41 | -0.000054 | $ 53.23K | $ 1.13M | $ 73.87K | |
| Decentraland | PF_MANAUSD | $ 0.466100 | $ 0.460320 | -0.000006 | $ 52.21K | $ 2.50M | $ 295.78K | |
| Storj | PF_STORJUSD | $ 0.541900 | $ 0.541158 | -0.000009 | $ 50.56K | $ 757.06K | $ 139.99K | |
| Ethereum | PF_ETHUSD | $ 3,145.70 | $ 3,146.11 | 0.020143 | $ 45.41K | $ 146.10K | $ 18.86K | |
| Bat | PF_BATUSD | $ 0.260960 | $ 0.258977 | -0.000006 | $ 42.33K | $ 612.51K | $ 157.79K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.95 | $ 2.94 | -0.000086 | $ 40.95K | $ 274.53K | $ 55.01K | |
| Ethena | PF_ENAUSD | $ 0.879900 | $ 0.874710 | -0.000029 | $ 39.36K | $ 4.31K | $ 14.12K | |
| Omg-network | PF_OMGUSD | $ 0.683300 | $ 0.663300 | -0.000010 | $ 35.56K | $ 123.33K | $ 63.87K | |
| Mina-protocol | PF_MINAUSD | $ 0.855900 | $ 0.848600 | 0.000005 | $ 31.99K | $ 518.67K | $ 223.90K | |
| Originprotocol | PF_OGNUSD | $ 0.159340 | $ 0.157409 | -0.000007 | $ 30.54K | $ 107.87K | $ 107.10K | |
| Livepeer | PF_LPTUSD | $ 15.01 | $ 14.91 | 0.000404 | $ 29.56K | $ 106.08K | $ 6.40K | |
| Cosmos | PF_ATOMUSD | $ 8.28 | $ 8.28 | -0.000006 | $ 28.97K | $ 540.00K | $ 61.31K | |
| Aptos | PF_APTUSD | $ 9.00 | $ 8.94 | 0.000096 | $ 28.29K | $ 283.52K | $ 36.24K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.54 | $ 14.52 | 0.000023 | $ 25.16K | $ 163.84K | $ 9.39K | |
| Injective-protocol | PF_INJUSD | $ 26.34 | $ 26.30 | -0.000337 | $ 24.68K | $ 310.81K | $ 19.83K | |
| Kyber | PF_KNCUSD | $ 0.604500 | $ 0.601808 | -0.000019 | $ 22.75K | $ 483.66K | $ 173.02K | |
| Wootrade | PF_WOOUSD | $ 0.320100 | $ 0.319240 | -0.000003 | $ 22.25K | $ 605.33K | $ 162.27K | |
| Blur | PF_BLURUSD | $ 0.390200 | $ 0.387399 | -0.000007 | $ 22.24K | $ 244.38K | $ 114.25K | |
| Tezos | PF_XTZUSD | $ 1.02 | $ 1.01 | -0.000014 | $ 20.89K | $ 135.64K | $ 112.46K | |
| Litecoin | PF_LTCUSD | $ 84.31 | $ 84.08 | -0.000779 | $ 19.19K | $ 157.69K | $ 14.18K | |
| Dydx | PF_DYDXUSD | $ 2.19 | $ 2.18 | -0.000025 | $ 18.65K | $ 325.32K | $ 108.84K | |
| Internet-computer | PF_ICPUSD | $ 13.81 | $ 13.70 | -0.000298 | $ 17.62K | $ 212.80K | $ 38.04K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.929100 | $ 0.916120 | -0.000041 | $ 17.49K | $ 90.16K | $ 30.10K | |
| Audius | PF_AUDIOUSD | $ 0.188980 | $ 0.186420 | -0.000009 | $ 14.05K | $ 138.64K | $ 122.87K | |
| Bitcoin | PF_XBTUSD | $ 64,287 | $ 64,308 | -0.154046 | $ 13.77K | $ 81.19K | $ 2.19K | |
| Ordinals | PF_ORDIUSD | $ 42.75 | $ 42.56 | -0.000314 | $ 13.54K | $ 77.01K | $ 10.75K | |
| Frax-share | PF_FXSUSD | $ 4.52 | $ 4.49 | 0.000074 | $ 11.95K | $ 191.76K | $ 13.53K | |
| Dash | PF_DASHUSD | $ 30.43 | $ 30.38 | 0.001043 | $ 11.85K | $ 147.48K | $ 5.81K | |
| Mask-network | PF_MASKUSD | $ 3.50 | $ 3.48 | -0.000082 | $ 9.71K | $ 61.79K | $ 8.21K | |
| Axie-infinity | PF_AXSUSD | $ 7.33 | $ 7.29 | -0.000052 | $ 8.58K | $ 79.42K | $ 27.88K | |
| Monero | PF_XMRUSD | $ 120.66 | $ 120.42 | 0.000988 | $ 8.57K | $ 61.52K | $ 3.34K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 475.62 | 0.000000 | $ 8.24K | $ 177.96K | $ 53.51K | |
| Hashflow | PF_HFTUSD | $ 0.313500 | $ 0.306468 | -0.000018 | $ 7.72K | $ 111.87K | $ 40.43K | |
| Balancer | PF_BALUSD | $ 3.86 | $ 3.80 | -0.000011 | $ 6.59K | $ 45.97K | $ 21.21K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000034 | $ 5.77K | $ 123.62K | $ 92.06K | |
| Aragon | PF_ANTUSD | $ 8.00 | $ 7.98 | -0.000167 | $ 4.20K | $ 122.71K | $ 2.81K | |
| Helium | PF_HNTUSD | $ 4.27 | $ 4.13 | -0.000054 | $ 3.92K | $ 36.58K | $ 7.10K | |
| Yield-guild-games | PF_YGGUSD | $ 0.922100 | $ 0.908735 | -0.000031 | $ 3.92K | $ 176.61K | $ 32.39K | |
| Superfarm | PF_SUPERUSD | $ 0.974600 | $ 0.954998 | -0.000072 | $ 3.63K | $ 0.00 | $ 550.95 | |
| Binancecoin | PF_BNBUSD | $ 612.86 | $ 613.08 | -0.029476 | $ 3.39K | $ 13.81K | $ 2.11K | |
| Ethereumclassic | PF_ETCUSD | $ 26.46 | $ 26.31 | -0.000496 | $ 3.24K | $ 67.06K | $ 10.00K | |
| Kusama | PF_KSMUSD | $ 30.15 | $ 29.59 | 0.000027 | $ 2.91K | $ 8.64K | $ 2.65K | |
| Bitcoincash | PF_BCHUSD | $ 475.20 | $ 475.62 | -0.006338 | $ 2.51K | $ 21.49K | $ 2.72K | |
| Myneighboralice | PF_ALICEUSD | $ 1.31 | $ 1.29 | 0.000002 | $ 2.45K | $ 14.56K | $ 11.49K | |
| Uma | PF_UMAUSD | $ 2.86 | $ 2.84 | -0.000125 | $ 2.28K | $ 30.30K | $ 7.95K | |
| Bluzelle | PF_BLZUSD | $ 0.358800 | $ 0.354931 | -0.000006 | $ 2.17K | $ 866.81K | $ 36.00K | |
| Zcash | PF_ZECUSD | $ 23.21 | $ 23.15 | -0.000505 | $ 2.12K | $ 66.46K | $ 8.51K | |
| Badger-dao | PF_BADGERUSD | $ 4.51 | $ 4.40 | -0.000112 | $ 1.88K | $ 10.94K | $ 3.64K | |
| Api3 | PF_API3USD | $ 2.53 | $ 2.45 | -0.000058 | $ 1.63K | $ 37.40K | $ 15.86K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.81 | $ 3.72 | -0.000176 | $ 1.62K | $ 0.00 | $ 254.98 | |
| Elrond | PF_EGLDUSD | $ 42.80 | $ 42.52 | -0.000325 | $ 1.47K | $ 20.11K | $ 3.78K | |
| Adventure-gold | PF_AGLDUSD | $ 1.20 | $ 1.17 | -0.000058 | $ 1.29K | $ 24.84K | $ 18.88K | |
| Quant | PF_QNTUSD | $ 109.89 | $ 109.58 | 0.002766 | $ 1.21K | $ 12.05K | $ 310.13 | |
| Iexec | PF_RLCUSD | $ 2.86 | $ 2.84 | -0.000101 | $ 1.05K | $ 49.53K | $ 5.66K | |
| Bandprotocol | PF_BANDUSD | $ 1.56 | $ 1.53 | -0.000048 | $ 987.71 | $ 14.10K | $ 11.78K | |
| Neo | PF_NEOUSD | $ 17.35 | $ 17.39 | -0.000910 | $ 946.41 | $ 0.50 | $ 846.52 | |
| Stargate-finance | PF_STGUSD | $ 0.540600 | $ 0.537914 | -0.000002 | $ 840.92 | $ 13.77K | $ 28.20K | |
| Qtum | PF_QTUMUSD | $ 4.06 | $ 3.96 | -0.000087 | $ 695.93 | $ 39.77K | $ 10.87K | |
| Convex-finance | PF_CVXUSD | $ 2.68 | $ 2.62 | -0.000070 | $ 613.94 | $ 5.78K | $ 20.58K | |
| Compound | PF_COMPUSD | $ 56.70 | $ 55.62 | -0.000215 | $ 496.75 | $ 5.64K | $ 1.56K | |
| Aave | PF_AAVEUSD | $ 90.52 | $ 90.46 | -0.001882 | $ 426.08 | $ 9.25K | $ 1.97K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.84 | $ 3.82 | -0.000110 | $ 387.56 | $ 47.95K | $ 2.29K | |
| Gmx | PF_GMXUSD | $ 27.25 | $ 27.17 | -0.000665 | $ 322.18 | $ 6.91K | $ 3.21K | |
| Maker | PF_MKRUSD | $ 2,852.20 | $ 2,832.49 | 0.019985 | $ 18.88 | $ 271.69 | $ 45.19 | |
| Paxgold | PF_PAXGUSD | $ 2,321.00 | $ 2,302.02 | 0.035660 | $ 6.63 | $ 166.02 | $ 33.07 | |
| Yearnfinance | PF_YFIUSD | $ 7,029.00 | $ 7,032.05 | -0.095221 | $ 1.36 | $ 24.98 | $ 15.10 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 0.999936 | -0.000002 | $ 0.00 | $ 11.25K | $ 53.75K | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000019 | $ 0.00 | $ 79.66 | $ 7.53K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|