BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #20
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #20
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.36K | $ 21,100 | $ 49.82M | |
| Ethereum | ETH/USD | 0.056726 | 2.07K | $ 1,197.21 | $ 43.83M | |
| Tether | USDT/USD | 0.000047 | 1.48K | $ 0.999571 | $ 31.25M | |
| Tether | USDT/EUR | 0.000047 | 931.69 | $ 0.999081 | $ 19.66M | |
| Bitcoin | BTC/EUR | 1.00 | 817.86 | € 20,018 | $ 17.26M | |
| Ethereum | ETH/EUR | 0.056718 | 603.48 | $ 1,197.05 | $ 12.73M | |
| Solana | SOL/USD | 0.001912 | 491.81 | $ 40.36 | $ 10.37M | |
| Cardano | ADA/USD | 0.000023 | 326.84 | $ 0.486203 | $ 6.89M | |
| Usd coin | USDC/USD | 0.000047 | 325.51 | $ 1.00 | $ 6.87M | |
| Bitcoin | BTC/USDT | 1.00 | 205.77 | $ 21,118 | $ 4.34M | |
| Polkadot | DOT/USD | 0.000378 | 190.80 | $ 7.97 | $ 4.02M | |
| Solana | SOL/EUR | 0.001914 | 190.11 | $ 40.39 | $ 4.01M | |
| Polygon | MATIC/USD | 0.000028 | 176.20 | $ 0.582058 | $ 3.71M | |
| Ethereum | ETH/BTC | 0.056750 | 165.10 | $ 1,197.73 | $ 3.48M | |
| Cardano | ADA/EUR | 0.000023 | 157.80 | $ 0.485794 | $ 3.33M | |
| Usd coin | USDC/USDT | 0.000047 | 141.62 | $ 1.00 | $ 2.98M | |
| Ripple | XRP/USD | 0.000017 | 134.36 | $ 0.358257 | $ 2.83M | |
| Ethereum | ETH/USDT | 0.056889 | 118.33 | $ 1,200.67 | $ 2.49M | |
| Chainlink | LINK/USD | 0.000329 | 97.15 | $ 6.95 | $ 2.05M | |
| Avalanche | AVAX/USD | 0.000960 | 96.73 | $ 20.27 | $ 2.04M | |
| Tether | USDT/GBP | 0.000047 | 90.55 | $ 0.998616 | $ 1.91M | |
| Ripple | XRP/EUR | 0.000017 | 85.75 | $ 0.358113 | $ 1.80M | |
| Usd coin | USDC/EUR | 0.000047 | 84.47 | $ 0.999819 | $ 1.78M | |
| SHIBA INU | SHIB/USD | 0.000000 | 78.87 | $ 0.000011 | $ 1.66M | |
| Bitcoin | BTC/GBP | 1.00 | 71.27 | £ 17,212 | $ 1.50M | |
| Solana | SOL/BTC | 0.001913 | 65.98 | $ 40.38 | $ 1.39M | |
| Apecoin | APE/USD | 0.000207 | 64.37 | $ 4.37 | $ 1.35M | |
| Flow (Dapper labs) | FLOW/USD | 0.000081 | 54.61 | $ 1.71 | $ 1.15M | |
| Polkadot | DOT/EUR | 0.000377 | 53.75 | $ 7.96 | $ 1.13M | |
| Kava | KAVA/USD | 0.000084 | 53.61 | $ 1.78 | $ 1.13M | |
| Litecoin | LTC/USD | 0.002746 | 52.91 | $ 57.96 | $ 1.11M | |
| Aave | AAVE/USD | 0.003219 | 49.02 | $ 67.94 | $ 1.03M | |
| Monero | XMR/USD | 0.005821 | 44.04 | $ 122.86 | $ 929.56K | |
| Gala | GALA/USD | 0.000003 | 42.93 | $ 0.059716 | $ 906.04K | |
| Cosmos | ATOM/USD | 0.000389 | 42.85 | $ 8.20 | $ 904.37K | |
| Bitcoin | BTC/CAD | 1.00 | 37.25 | $ 27,210 | $ 786.15K | |
| Polygon | MATIC/EUR | 0.000028 | 36.37 | $ 0.580513 | $ 767.61K | |
| Avalanche | AVAX/EUR | 0.000961 | 34.52 | $ 20.27 | $ 728.57K | |
| Ethereum | ETH/GBP | 0.056671 | 31.43 | $ 1,196.06 | $ 663.35K | |
| Moonriver | MOVR/EUR | 0.000575 | 29.24 | $ 12.13 | $ 617.17K | |
| Litecoin | LTC/EUR | 0.002744 | 28.92 | $ 57.91 | $ 610.35K | |
| Bitcoin | BTC/CHF | 1.00 | 28.07 | CHF 20,226 | $ 592.37K | |
| Tether | USDT/CHF | 0.000047 | 27.14 | $ 0.999752 | $ 572.85K | |
| Usd coin | USDC/GBP | 0.000047 | 26.19 | $ 0.999229 | $ 552.64K | |
| Chainlink | LINK/EUR | 0.000330 | 25.83 | $ 6.96 | $ 545.12K | |
| Decentraland | MANA/EUR | 0.000045 | 25.60 | $ 0.952290 | $ 540.20K | |
| Kusama | KSM/USD | 0.002642 | 25.41 | $ 55.77 | $ 536.35K | |
| Bitcoincash | BCH/USD | 0.005370 | 24.95 | $ 113.34 | $ 526.59K | |
| Moonriver | MOVR/USD | 0.000575 | 24.60 | $ 12.14 | $ 519.29K | |
| Bitcoincash | BCH/EUR | 0.005368 | 24.58 | $ 113.29 | $ 518.81K | |
| Decentraland | MANA/USD | 0.000045 | 24.25 | $ 0.952468 | $ 511.78K | |
| Polygon | MATIC/BTC | 0.000027 | 24.23 | $ 0.580185 | $ 511.44K | |
| Algorand | ALGO/USD | 0.000016 | 23.64 | $ 0.342763 | $ 499.01K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 23.39 | $ 0.000011 | $ 493.65K | |
| Uniswap | UNI/EUR | 0.000255 | 22.07 | $ 5.38 | $ 465.78K | |
| Tether | USDT/CAD | 0.000047 | 21.76 | $ 0.998500 | $ 459.31K | |
| Aave | AAVE/EUR | 0.003207 | 20.79 | $ 67.69 | $ 438.68K | |
| Bitcoin | BTC/AUD | 1.00 | 20.52 | $ 30,445 | $ 433.09K | |
| Sandbox | SAND/EUR | 0.000055 | 20.24 | $ 1.17 | $ 427.26K | |
| Dai | DAI/USD | 0.000047 | 19.88 | $ 1.00 | $ 419.63K | |
| Cosmos | ATOM/EUR | 0.000389 | 19.70 | $ 8.20 | $ 415.74K | |
| Storj | STORJ/USD | 0.000043 | 17.63 | $ 0.904895 | $ 372.11K | |
| Eos | EOS/USD | 0.000047 | 17.38 | $ 0.984867 | $ 366.70K | |
| Stellarlumens | XLM/USD | 0.000006 | 16.48 | $ 0.124034 | $ 347.77K | |
| Sandbox | SAND/USD | 0.000055 | 15.95 | $ 1.17 | $ 336.55K | |
| Polkadot | DOT/USDT | 0.000378 | 15.53 | $ 7.97 | $ 327.78K | |
| Uniswap | UNI/USD | 0.000256 | 15.44 | $ 5.39 | $ 325.81K | |
| Tezos | XTZ/USD | 0.000071 | 15.33 | $ 1.49 | $ 323.45K | |
| Filecoin | FIL/USD | 0.000284 | 15.18 | $ 6.00 | $ 320.35K | |
| Cardano | ADA/USDT | 0.000023 | 14.85 | $ 0.486141 | $ 313.51K | |
| Kava | KAVA/EUR | 0.000084 | 14.85 | $ 1.78 | $ 313.39K | |
| Maker | MKR/EUR | 0.047508 | 14.83 | $ 1,002.67 | $ 312.95K | |
| Tether | USDT/AUD | 0.000047 | 13.95 | $ 0.998182 | $ 294.31K | |
| Apecoin | APE/EUR | 0.000206 | 13.62 | $ 4.35 | $ 287.48K | |
| Tron | TRX/EUR | 0.000003 | 13.09 | $ 0.064143 | $ 276.24K | |
| Cosmos | ATOM/BTC | 0.000389 | 13.06 | $ 8.21 | $ 275.73K | |
| Ethereum | ETH/CHF | 0.056636 | 12.92 | $ 1,195.32 | $ 272.70K | |
| Waves | WAVES/USD | 0.000299 | 12.57 | $ 6.31 | $ 265.31K | |
| Melonport | MLN/EUR | 0.001198 | 12.36 | $ 25.29 | $ 260.92K | |
| Axie Infinity | AXS/USD | 0.000817 | 12.23 | $ 17.25 | $ 258.08K | |
| Fantom | FTM/USD | 0.000014 | 12.19 | $ 0.295780 | $ 257.29K | |
| Dai | DAI/EUR | 0.000047 | 12.08 | $ 0.999608 | $ 254.89K | |
| Melonport | MLN/USD | 0.001190 | 11.97 | $ 25.12 | $ 252.60K | |
| Yearn.finance | YFI/EUR | 0.315020 | 11.95 | $ 6,648.59 | $ 252.22K | |
| Gala | GALA/EUR | 0.000003 | 11.92 | $ 0.059148 | $ 251.56K | |
| Dai | DAI/USDT | 0.000047 | 10.95 | $ 0.999820 | $ 231.07K | |
| Waves | WAVES/EUR | 0.000299 | 10.79 | $ 6.32 | $ 227.79K | |
| Tron | TRX/USD | 0.000003 | 10.74 | $ 0.064217 | $ 226.66K | |
| Litecoin | LTC/BTC | 0.002748 | 10.70 | $ 58.00 | $ 225.73K | |
| Litecoin | LTC/USDT | 0.002755 | 10.66 | $ 58.15 | $ 225.01K | |
| Monero | XMR/EUR | 0.005808 | 10.59 | $ 122.58 | $ 223.45K | |
| Compound | COMP/USD | 0.002332 | 10.31 | $ 49.21 | $ 217.57K | |
| Cardano | ADA/BTC | 0.000023 | 10.09 | $ 0.486056 | $ 212.93K | |
| Chainlink | LINK/USDT | 0.000331 | 10.04 | $ 6.98 | $ 211.82K | |
| Bitcoincash | BCH/BTC | 0.005370 | 9.96 | $ 113.34 | $ 210.12K | |
| Mina Protocol | MINA/USD | 0.000034 | 9.83 | $ 0.707192 | $ 207.54K | |
| Solana | SOL/GBP | 0.001916 | 9.60 | $ 40.44 | $ 202.60K | |
| Curve DAO Token | CRV/USD | 0.000038 | 9.18 | $ 0.792215 | $ 193.76K | |
| Zcash | ZEC/USD | 0.003120 | 9.18 | $ 65.86 | $ 193.66K | |
| Bitcoincash | BCH/USDT | 0.005334 | 9.06 | $ 112.57 | $ 191.21K | |
| Dash | DASH/USD | 0.002394 | 9.03 | $ 50.52 | $ 190.67K | |
| Chainlink | LINK/GBP | 0.000327 | 8.91 | $ 6.89 | $ 188.02K | |
| Moonbeam | GLMR/USD | 0.000032 | 8.71 | $ 0.680184 | $ 183.90K | |
| Ethereum | ETH/CAD | 0.056740 | 8.66 | $ 1,197.52 | $ 182.86K | |
| Yearn.finance | YFI/USD | 0.315409 | 8.66 | $ 6,656.80 | $ 182.73K | |
| Ripple | XRP/GBP | 0.000017 | 8.58 | $ 0.358001 | $ 181.13K | |
| Songbird | SGB/USD | 0.000002 | 8.53 | $ 0.032009 | $ 179.96K | |
| Loopring | LRC/USD | 0.000020 | 8.29 | $ 0.426616 | $ 174.93K | |
| Monero | XMR/BTC | 0.005797 | 7.69 | $ 122.35 | $ 162.30K | |
| NEAR Protocol | NEAR/USD | 0.000192 | 7.68 | $ 4.05 | $ 162.07K | |
| Mina Protocol | MINA/EUR | 0.000034 | 7.66 | $ 0.710617 | $ 161.62K | |
| Polkadot | DOT/BTC | 0.000378 | 7.62 | $ 7.97 | $ 160.90K | |
| Paxgold | PAXG/BTC | 0.086824 | 6.95 | $ 1,832.45 | $ 146.78K | |
| Stellarlumens | XLM/BTC | 0.000006 | 6.84 | $ 0.123888 | $ 144.35K | |
| Mina Protocol | MINA/BTC | 0.000034 | 6.83 | $ 0.711249 | $ 144.22K | |
| Internet Computer | ICP/USD | 0.000287 | 6.50 | $ 6.06 | $ 137.08K | |
| Synthetixnetwork | SNX/USD | 0.000136 | 6.48 | $ 2.87 | $ 136.79K | |
| Siacoin | SC/USD | 0.000000 | 6.38 | $ 0.004071 | $ 134.57K | |
| Cardano | ADA/GBP | 0.000023 | 6.25 | $ 0.485955 | $ 131.89K | |
| Tezos | XTZ/BTC | 0.000070 | 6.25 | $ 1.48 | $ 131.87K | |
| Balancer | BAL/USD | 0.000256 | 6.11 | $ 5.40 | $ 129.02K | |
| Melonport | MLN/BTC | 0.001191 | 6.04 | $ 25.14 | $ 127.51K | |
| Lisk | LSK/USD | 0.000050 | 6.00 | $ 1.06 | $ 126.58K | |
| Kava | KAVA/BTC | 0.000084 | 5.83 | $ 1.78 | $ 123.10K | |
| Eos | EOS/EUR | 0.000047 | 5.69 | $ 0.985902 | $ 120.04K | |
| Polkadot | DOT/GBP | 0.000377 | 5.69 | $ 7.96 | $ 120.03K | |
| Synthetixnetwork | SNX/EUR | 0.000135 | 5.60 | $ 2.86 | $ 118.26K | |
| Keep3rV1 | KP3R/USD | 0.006706 | 5.55 | $ 141.54 | $ 117.23K | |
| The Graph | GRT/EUR | 0.000005 | 5.36 | $ 0.112940 | $ 113.12K | |
| Tezos | XTZ/EUR | 0.000071 | 5.30 | $ 1.49 | $ 111.75K | |
| Bat | BAT/USD | 0.000020 | 5.21 | $ 0.412112 | $ 109.96K | |
| Quant | QNT/USD | 0.002970 | 5.19 | $ 62.69 | $ 109.61K | |
| Aave | AAVE/BTC | 0.003211 | 5.10 | $ 67.77 | $ 107.58K | |
| Tron | TRX/BTC | 0.000003 | 5.09 | $ 0.064162 | $ 107.33K | |
| Siacoin | SC/EUR | 0.000000 | 5.01 | $ 0.004049 | $ 105.69K | |
| Storj | STORJ/EUR | 0.000043 | 4.91 | $ 0.904244 | $ 103.65K | |
| Stellarlumens | XLM/EUR | 0.000006 | 4.90 | $ 0.124085 | $ 103.41K | |
| Icon | ICX/EUR | 0.000014 | 4.87 | $ 0.290362 | $ 102.76K | |
| Eos | EOS/USDT | 0.000046 | 4.82 | $ 0.977503 | $ 101.67K | |
| Lisk | LSK/EUR | 0.000050 | 4.77 | $ 1.06 | $ 100.65K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000081 | 4.77 | $ 1.71 | $ 100.59K | |
| Kyber | KNC/USD | 0.000068 | 4.76 | $ 1.44 | $ 100.48K | |
| Ethereumclassic | ETC/EUR | 0.000760 | 4.75 | $ 16.05 | $ 100.21K | |
| Wrappedbitcoin | WBTC/BTC | 0.999600 | 4.74 | $ 21,097 | $ 100.10K | |
| Kyber | KNC/EUR | 0.000068 | 4.51 | $ 1.43 | $ 95.23K | |
| Kusama | KSM/EUR | 0.002638 | 4.42 | $ 55.67 | $ 93.20K | |
| Moonbeam | GLMR/EUR | 0.000032 | 4.36 | $ 0.681096 | $ 92.07K | |
| Decentraland | MANA/BTC | 0.000045 | 4.34 | $ 0.953960 | $ 91.63K | |
| Polygon | MATIC/GBP | 0.000028 | 4.31 | $ 0.581095 | $ 91.02K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000081 | 4.21 | $ 1.71 | $ 88.93K | |
| Perpetual Protocol | PERP/EUR | 0.000036 | 4.17 | $ 0.750681 | $ 87.92K | |
| Nano | NANO/USD | 0.000041 | 4.06 | $ 0.860409 | $ 85.70K | |
| Enjin | ENJ/USD | 0.000026 | 3.98 | $ 0.549149 | $ 83.98K | |
| Chainlink | LINK/BTC | 0.000330 | 3.98 | $ 6.96 | $ 83.89K | |
| Keep network | KEEP/USD | 0.000009 | 3.95 | $ 0.180839 | $ 83.36K | |
| Algorand | ALGO/EUR | 0.000016 | 3.91 | $ 0.342425 | $ 82.42K | |
| Keep3rV1 | KP3R/EUR | 0.006729 | 3.76 | $ 142.02 | $ 79.29K | |
| Polkadot | DOT/ETH | 0.000377 | 3.66 | $ 7.96 | $ 77.31K | |
| Thorchain | RUNE/USD | 0.000111 | 3.64 | $ 2.35 | $ 76.78K | |
| Quant | QNT/EUR | 0.002938 | 3.62 | $ 62.01 | $ 76.47K | |
| Loopring | LRC/EUR | 0.000020 | 3.57 | $ 0.417619 | $ 75.34K | |
| Yearn.finance | YFI/BTC | 0.314200 | 3.56 | $ 6,631.29 | $ 75.05K | |
| Ethereum | ETH/AUD | 0.056862 | 3.47 | $ 1,200.10 | $ 73.16K | |
| OMG Network | OMG/USD | 0.000092 | 3.46 | $ 1.95 | $ 73.00K | |
| Energywebtoken | EWT/USD | 0.000122 | 3.40 | $ 2.57 | $ 71.74K | |
| Filecoin | FIL/EUR | 0.000284 | 3.35 | $ 5.99 | $ 70.63K | |
| Orchid | OXT/USD | 0.000005 | 3.35 | $ 0.102868 | $ 70.63K | |
| 1inch | 1INCH/EUR | 0.000034 | 3.30 | $ 0.709563 | $ 69.61K | |
| 1inch | 1INCH/USD | 0.000034 | 3.30 | $ 0.709192 | $ 69.58K | |
| Nano | NANO/ETH | 0.000041 | 3.24 | $ 0.865717 | $ 68.38K | |
| Sushi | SUSHI/USD | 0.000058 | 3.20 | $ 1.23 | $ 67.49K | |
| Kusama | KSM/GBP | 0.002634 | 3.15 | $ 55.58 | $ 66.51K | |
| Maker | MKR/USD | 0.047897 | 3.14 | $ 1,010.87 | $ 66.23K | |
| Elrond | EGLD/USD | 0.002881 | 3.11 | $ 60.81 | $ 65.67K | |
| Sandbox | SAND/BTC | 0.000055 | 3.11 | $ 1.16 | $ 65.61K | |
| Axie Infinity | AXS/EUR | 0.000811 | 3.07 | $ 17.11 | $ 64.85K | |
| The Graph | GRT/USD | 0.000005 | 3.06 | $ 0.113261 | $ 64.48K | |
| Paxgold | PAXG/EUR | 0.086441 | 3.02 | $ 1,824.36 | $ 63.79K | |
| Ocean | OCEAN/USD | 0.000009 | 3.02 | $ 0.196153 | $ 63.71K | |
| Chiliz | CHZ/USD | 0.000005 | 3.01 | $ 0.099727 | $ 63.56K | |
| Secret | SCRT/USD | 0.000052 | 2.99 | $ 1.09 | $ 63.11K | |
| Waves | WAVES/BTC | 0.000298 | 2.91 | $ 6.30 | $ 61.50K | |
| Icon | ICX/USD | 0.000014 | 2.90 | $ 0.290479 | $ 61.16K | |
| Immutable X | IMX/USD | 0.000040 | 2.81 | $ 0.849230 | $ 59.24K | |
| TerraUSD | UST/USD | 0.000000 | 2.75 | $ 0.009863 | $ 58.08K | |
| Livepeer | LPT/USD | 0.000441 | 2.75 | $ 9.31 | $ 58.03K | |
| Energywebtoken | EWT/EUR | 0.000122 | 2.74 | $ 2.58 | $ 57.83K | |
| Kusama | KSM/BTC | 0.002637 | 2.72 | $ 55.65 | $ 57.45K | |
| Uniswap | UNI/BTC | 0.000255 | 2.69 | $ 5.39 | $ 56.80K | |
| Compound | COMP/EUR | 0.002324 | 2.57 | $ 49.06 | $ 54.17K | |
| Zcash | ZEC/EUR | 0.003131 | 2.53 | $ 66.08 | $ 53.29K | |
| Siacoin | SC/BTC | 0.000000 | 2.48 | $ 0.004059 | $ 52.41K | |
| Elrond | EGLD/EUR | 0.002891 | 2.48 | $ 61.02 | $ 52.24K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 2.45 | $ 21,155 | $ 51.64K | |
| dYdX | DYDX/USD | 0.000070 | 2.43 | $ 1.47 | $ 51.35K | |
| Songbird | SGB/EUR | 0.000002 | 2.42 | $ 0.031841 | $ 51.07K | |
| Ripple | XRP/USDT | 0.000017 | 2.32 | $ 0.356213 | $ 49.01K | |
| Immutable X | IMX/EUR | 0.000040 | 2.18 | $ 0.849788 | $ 46.05K | |
| Lisk | LSK/BTC | 0.000050 | 2.16 | $ 1.06 | $ 45.63K | |
| Internet Computer | ICP/EUR | 0.000287 | 2.10 | $ 6.05 | $ 44.39K | |
| Ripple | XRP/CAD | 0.000017 | 2.09 | $ 0.358251 | $ 44.18K | |
| Phala.Network | PHA/USD | 0.000005 | 2.07 | $ 0.111730 | $ 43.71K | |
| Storj | STORJ/BTC | 0.000043 | 2.05 | $ 0.905967 | $ 43.27K | |
| Paxgold | PAXG/USD | 0.086469 | 2.04 | $ 1,824.95 | $ 43.13K | |
| Fantom | FTM/EUR | 0.000014 | 2.03 | $ 0.295212 | $ 42.77K | |
| Orchid | OXT/EUR | 0.000005 | 2.00 | $ 0.102692 | $ 42.22K | |
| Nano | NANO/EUR | 0.000041 | 1.96 | $ 0.862884 | $ 41.39K | |
| Barnbridge | BOND/USD | 0.000141 | 1.86 | $ 2.98 | $ 39.23K | |
| Originprotocol | OGN/USD | 0.000012 | 1.84 | $ 0.253269 | $ 38.82K | |
| Balancer | BAL/EUR | 0.000253 | 1.84 | $ 5.35 | $ 38.76K | |
| Ripple | XRP/BTC | 0.000017 | 1.84 | $ 0.358368 | $ 38.74K | |
| Keep network | KEEP/EUR | 0.000009 | 1.82 | $ 0.181123 | $ 38.36K | |
| Melonport | MLN/ETH | 0.001217 | 1.77 | $ 25.68 | $ 37.28K | |
| Rendertoken | RNDR/USD | 0.000025 | 1.74 | $ 0.527843 | $ 36.71K | |
| Synthetixnetwork | SNX/BTC | 0.000136 | 1.74 | $ 2.87 | $ 36.69K | |
| Chiliz | CHZ/EUR | 0.000005 | 1.64 | $ 0.099001 | $ 34.65K | |
| Frax Share | FXS/USD | 0.000251 | 1.63 | $ 5.30 | $ 34.39K | |
| Algorand | ALGO/BTC | 0.000016 | 1.60 | $ 0.342117 | $ 33.75K | |
| Curve DAO Token | CRV/EUR | 0.000038 | 1.60 | $ 0.792854 | $ 33.71K | |
| Ethereumclassic | ETC/USD | 0.000763 | 1.54 | $ 16.10 | $ 32.46K | |
| Uma | UMA/USD | 0.000137 | 1.53 | $ 2.90 | $ 32.38K | |
| Eos | EOS/BTC | 0.000047 | 1.44 | $ 0.987729 | $ 30.47K | |
| Enjin | ENJ/EUR | 0.000026 | 1.42 | $ 0.548250 | $ 29.91K | |
| Nano | NANO/BTC | 0.000041 | 1.41 | $ 0.862954 | $ 29.82K | |
| Bandprotocol | BAND/USD | 0.000070 | 1.40 | $ 1.49 | $ 29.57K | |
| Balancer | BAL/BTC | 0.000257 | 1.39 | $ 5.42 | $ 29.27K | |
| Cardano | ADA/ETH | 0.000023 | 1.37 | $ 0.486996 | $ 28.94K | |
| Ethereum Name Service | ENS/USD | 0.000458 | 1.37 | $ 9.66 | $ 28.85K | |
| API3 | API3/USD | 0.000082 | 1.36 | $ 1.73 | $ 28.66K | |
| Litecoin | LTC/GBP | 0.002750 | 1.35 | $ 58.05 | $ 28.49K | |
| Bat | BAT/EUR | 0.000020 | 1.31 | $ 0.413202 | $ 27.74K | |
| Keep network | KEEP/BTC | 0.000009 | 1.30 | $ 0.179817 | $ 27.40K | |
| Aragon | ANT/EUR | 0.000087 | 1.29 | $ 1.84 | $ 27.27K | |
| Dash | DASH/EUR | 0.002385 | 1.28 | $ 50.33 | $ 27.01K | |
| Decentraland | MANA/ETH | 0.000045 | 1.19 | $ 0.952313 | $ 25.21K | |
| Thorchain | RUNE/EUR | 0.000110 | 1.19 | $ 2.32 | $ 25.14K | |
| Uma | UMA/EUR | 0.000141 | 1.18 | $ 2.97 | $ 24.81K | |
| Secret | SCRT/EUR | 0.000053 | 1.16 | $ 1.12 | $ 24.47K | |
| Rarible | RARI/USD | 0.000109 | 1.15 | $ 2.29 | $ 24.26K | |
| OMG Network | OMG/EUR | 0.000093 | 1.14 | $ 1.95 | $ 24.08K | |
| Aave | AAVE/ETH | 0.003206 | 1.11 | $ 67.67 | $ 23.51K | |
| Aragon | ANT/USD | 0.000088 | 1.11 | $ 1.85 | $ 23.48K | |
| Filecoin | FIL/BTC | 0.000282 | 1.09 | $ 5.96 | $ 22.91K | |
| Ren | REN/USD | 0.000006 | 1.08 | $ 0.118532 | $ 22.78K | |
| KILT Protocol | KILT/USD | 0.000019 | 1.07 | $ 0.400108 | $ 22.60K | |
| Yearn.finance | YFI/ETH | 0.315530 | 1.06 | $ 6,659.36 | $ 22.32K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000081 | 1.05 | $ 1.70 | $ 22.08K | |
| Maker | MKR/BTC | 0.047850 | 1.04 | $ 1,009.89 | $ 21.98K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 1.02 | $ 0.654737 | $ 21.57K | |
| Injective Protocol | INJ/EUR | 0.000067 | 1.00 | $ 1.41 | $ 21.11K | |
| Injective Protocol | INJ/USD | 0.000067 | 0.98 | $ 1.42 | $ 20.75K | |
| Bitcoincash | BCH/AUD | 0.005288 | 0.98 | $ 111.60 | $ 20.72K | |
| Lido DAO Token | LDO/USD | 0.000031 | 0.98 | $ 0.656178 | $ 20.63K | |
| Phala.Network | PHA/EUR | 0.000005 | 0.96 | $ 0.111653 | $ 20.35K | |
| Augur | REP/EUR | 0.000420 | 0.95 | $ 8.87 | $ 20.08K | |
| Perpetual Protocol | PERP/USD | 0.000035 | 0.95 | $ 0.739200 | $ 20.05K | |
| Paxgold | PAXG/ETH | 0.086648 | 0.94 | $ 1,828.73 | $ 19.82K | |
| Orchid | OXT/BTC | 0.000005 | 0.90 | $ 0.102994 | $ 19.05K | |
| STEPN | GMT/USD | 0.000042 | 0.89 | $ 0.885240 | $ 18.86K | |
| Wootrade | WOO/USD | 0.000010 | 0.87 | $ 0.210657 | $ 18.45K | |
| Qtum | QTUM/USD | 0.000144 | 0.87 | $ 3.03 | $ 18.33K | |
| Green Satoshi Token | GST/USD | 0.000009 | 0.86 | $ 0.181049 | $ 18.18K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.85 | $ 0.030718 | $ 17.92K | |
| Ocean | OCEAN/EUR | 0.000009 | 0.83 | $ 0.193258 | $ 17.61K | |
| Algorand | ALGO/ETH | 0.000016 | 0.83 | $ 0.342550 | $ 17.52K | |
| Alchemix | ALCX/USD | 0.001321 | 0.83 | $ 27.89 | $ 17.50K | |
| Orca | ORCA/EUR | 0.000031 | 0.82 | $ 0.660009 | $ 17.30K | |
| Stellarlumens | XLM/AUD | 0.000006 | 0.81 | $ 0.122979 | $ 17.08K | |
| Mirror Protocol | MIR/USD | 0.000009 | 0.79 | $ 0.187051 | $ 16.57K | |
| Livepeer | LPT/EUR | 0.000440 | 0.77 | $ 9.29 | $ 16.23K | |
| Acala | ACA/USD | 0.000012 | 0.75 | $ 0.261071 | $ 15.85K | |
| Badger DAO | BADGER/USD | 0.000160 | 0.74 | $ 3.37 | $ 15.60K | |
| Litecoin | LTC/ETH | 0.002753 | 0.71 | $ 58.10 | $ 15.08K | |
| Kyber | KNC/BTC | 0.000068 | 0.71 | $ 1.43 | $ 15.05K | |
| Serum | SRM/USD | 0.000044 | 0.69 | $ 0.920249 | $ 14.59K | |
| OMG Network | OMG/BTC | 0.000094 | 0.69 | $ 1.97 | $ 14.54K | |
| Oxygen | OXY/EUR | 0.000004 | 0.68 | $ 0.074330 | $ 14.43K | |
| Rarible | RARI/EUR | 0.000108 | 0.68 | $ 2.28 | $ 14.43K | |
| Sandbox | SAND/GBP | 0.000053 | 0.65 | $ 1.12 | $ 13.70K | |
| Algorand | ALGO/GBP | 0.000016 | 0.64 | $ 0.341386 | $ 13.58K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.63 | $ 0.030491 | $ 13.25K | |
| Dash | DASH/BTC | 0.002395 | 0.62 | $ 50.55 | $ 13.16K | |
| dYdX | DYDX/EUR | 0.000068 | 0.62 | $ 1.44 | $ 13.10K | |
| Storj | STORJ/ETH | 0.000043 | 0.62 | $ 0.904284 | $ 13.02K | |
| Bonfida | FIDA/USD | 0.000017 | 0.61 | $ 0.366099 | $ 12.84K | |
| Alchemix | ALCX/EUR | 0.001356 | 0.60 | $ 28.62 | $ 12.60K | |
| Zcash | ZEC/BTC | 0.003120 | 0.59 | $ 65.85 | $ 12.35K | |
| Keep network | KEEP/ETH | 0.000009 | 0.58 | $ 0.182414 | $ 12.34K | |
| Wrappedbitcoin | WBTC/EUR | 0.992986 | 0.58 | $ 20,957 | $ 12.18K | |
| Cosmos | ATOM/ETH | 0.000386 | 0.56 | $ 8.14 | $ 11.90K | |
| Aragon | ANT/BTC | 0.000087 | 0.56 | $ 1.84 | $ 11.86K | |
| Fetchai | FET/USD | 0.000004 | 0.55 | $ 0.088024 | $ 11.67K | |
| Originprotocol | OGN/EUR | 0.000012 | 0.55 | $ 0.252828 | $ 11.62K | |
| Wootrade | WOO/EUR | 0.000010 | 0.55 | $ 0.209389 | $ 11.60K | |
| Convex Finance | CVX/USD | 0.000224 | 0.55 | $ 4.72 | $ 11.59K | |
| Compound | COMP/BTC | 0.002316 | 0.55 | $ 48.88 | $ 11.59K | |
| API3 | API3/EUR | 0.000082 | 0.54 | $ 1.73 | $ 11.32K | |
| Kintsugi | KINT/EUR | 0.000147 | 0.53 | $ 3.11 | $ 11.10K | |
| 0x | ZRX/BTC | 0.000014 | 0.52 | $ 0.293364 | $ 10.88K | |
| Serum | SRM/BTC | 0.000044 | 0.51 | $ 0.924413 | $ 10.83K | |
| Rendertoken | RNDR/EUR | 0.000024 | 0.51 | $ 0.516515 | $ 10.66K | |
| Augur | REP/USD | 0.000416 | 0.50 | $ 8.78 | $ 10.45K | |
| Ethereumclassic | ETC/BTC | 0.000762 | 0.48 | $ 16.08 | $ 10.04K | |
| Tezos | XTZ/ETH | 0.000071 | 0.48 | $ 1.49 | $ 10.03K | |
| Litecoin | LTC/AUD | 0.002760 | 0.47 | $ 58.25 | $ 9.97K | |
| Ethereum | ETH/JPY | 0.057059 | 0.44 | $ 1,204.24 | $ 9.37K | |
| Augur | REP/BTC | 0.000422 | 0.44 | $ 8.91 | $ 9.33K | |
| Frax Share | FXS/EUR | 0.000259 | 0.43 | $ 5.46 | $ 9.14K | |
| TerraUSD | UST/EUR | 0.000000 | 0.43 | $ 0.010132 | $ 9.13K | |
| Oxygen | OXY/USD | 0.000004 | 0.43 | $ 0.074220 | $ 9.07K | |
| Balancer | BAL/ETH | 0.000258 | 0.43 | $ 5.45 | $ 9.05K | |
| Shiden Network | SDN/EUR | 0.000015 | 0.43 | $ 0.314190 | $ 9.05K | |
| Usd coin | USDC/AUD | 0.000047 | 0.42 | $ 0.999083 | $ 8.95K | |
| Badger DAO | BADGER/EUR | 0.000157 | 0.42 | $ 3.31 | $ 8.95K | |
| Qtum | QTUM/EUR | 0.000144 | 0.42 | $ 3.03 | $ 8.94K | |
| Akash | AKT/USD | 0.000012 | 0.41 | $ 0.260371 | $ 8.72K | |
| Polkadot | DOT/JPY | 0.000388 | 0.41 | $ 8.19 | $ 8.68K | |
| Chainlink | LINK/ETH | 0.000328 | 0.41 | $ 6.93 | $ 8.67K | |
| Tokemak | TOKE/USD | 0.000061 | 0.41 | $ 1.28 | $ 8.61K | |
| Stellarlumens | XLM/GBP | 0.000006 | 0.40 | $ 0.123895 | $ 8.50K | |
| TerraUSD | UST/USDT | 0.000000 | 0.39 | $ 0.009904 | $ 8.31K | |
| Gnosis | GNO/USD | 0.005787 | 0.39 | $ 122.13 | $ 8.21K | |
| Bat | BAT/BTC | 0.000020 | 0.38 | $ 0.412609 | $ 8.10K | |
| Serum | SRM/EUR | 0.000044 | 0.38 | $ 0.929917 | $ 8.07K | |
| Bonfida | FIDA/EUR | 0.000018 | 0.38 | $ 0.370069 | $ 8.00K | |
| Qtum | QTUM/BTC | 0.000143 | 0.38 | $ 3.02 | $ 7.91K | |
| Ocean | OCEAN/BTC | 0.000009 | 0.37 | $ 0.196279 | $ 7.82K | |
| Cosmos | ATOM/GBP | 0.000389 | 0.37 | $ 8.20 | $ 7.81K | |
| Kintsugi | KINT/USD | 0.000147 | 0.37 | $ 3.11 | $ 7.78K | |
| Synthetixnetwork | SNX/ETH | 0.000136 | 0.36 | $ 2.87 | $ 7.51K | |
| Bitcoincash | BCH/ETH | 0.005369 | 0.33 | $ 113.30 | $ 7.04K | |
| Icon | ICX/ETH | 0.000014 | 0.33 | $ 0.290688 | $ 6.99K | |
| 0x | ZRX/USD | 0.000014 | 0.33 | $ 0.297081 | $ 6.97K | |
| Green Satoshi Token | GST/EUR | 0.000009 | 0.33 | $ 0.182399 | $ 6.93K | |
| Mirror Protocol | MIR/EUR | 0.000009 | 0.31 | $ 0.184507 | $ 6.55K | |
| Enjin | ENJ/BTC | 0.000026 | 0.31 | $ 0.548738 | $ 6.49K | |
| Bitcoin | BTC/JPY | 1.00 | 0.31 | ¥ 2,839,016 | $ 6.46K | |
| Mina Protocol | MINA/GBP | 0.000034 | 0.31 | $ 0.711195 | $ 6.43K | |
| Bandprotocol | BAND/EUR | 0.000070 | 0.29 | $ 1.48 | $ 6.03K | |
| Sushi | SUSHI/EUR | 0.000058 | 0.28 | $ 1.23 | $ 6.00K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.28 | $ 0.006162 | $ 5.88K | |
| Tron | TRX/ETH | 0.000003 | 0.28 | $ 0.064593 | $ 5.85K | |
| Ren | REN/EUR | 0.000006 | 0.28 | $ 0.117136 | $ 5.85K | |
| Icon | ICX/BTC | 0.000014 | 0.28 | $ 0.287454 | $ 5.81K | |
| Cardano | ADA/AUD | 0.000023 | 0.27 | $ 0.478329 | $ 5.74K | |
| Energywebtoken | EWT/BTC | 0.000123 | 0.27 | $ 2.59 | $ 5.73K | |
| Shiden Network | SDN/USD | 0.000015 | 0.27 | $ 0.315085 | $ 5.72K | |
| Compound | COMP/ETH | 0.002327 | 0.27 | $ 49.11 | $ 5.68K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.26 | $ 0.006695 | $ 5.58K | |
| Barnbridge | BOND/EUR | 0.000142 | 0.26 | $ 3.01 | $ 5.58K | |
| Stafi | FIS/EUR | 0.000015 | 0.26 | $ 0.309867 | $ 5.57K | |
| Kusama | KSM/ETH | 0.002626 | 0.26 | $ 55.43 | $ 5.52K | |
| Kava | KAVA/ETH | 0.000084 | 0.26 | $ 1.77 | $ 5.49K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.26 | $ 0.431217 | $ 5.41K | |
| Akash | AKT/EUR | 0.000012 | 0.24 | $ 0.263476 | $ 5.14K | |
| Curve DAO Token | CRV/BTC | 0.000038 | 0.24 | $ 0.793560 | $ 5.12K | |
| Acala | ACA/EUR | 0.000013 | 0.24 | $ 0.264636 | $ 5.05K | |
| Ripple | XRP/ETH | 0.000017 | 0.24 | $ 0.356923 | $ 5.03K | |
| Jasmy | JASMY/USD | 0.000000 | 0.23 | $ 0.009863 | $ 4.93K | |
| Fetchai | FET/EUR | 0.000004 | 0.23 | $ 0.087720 | $ 4.92K | |
| Yearn.finance | YFI/GBP | 0.313154 | 0.23 | $ 6,609.21 | $ 4.82K | |
| Yield Guild Games | YGG/USD | 0.000026 | 0.22 | $ 0.553150 | $ 4.59K | |
| Robonomicsnetwork | XRT/EUR | 0.000170 | 0.21 | $ 3.58 | $ 4.53K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.21 | $ 0.009837 | $ 4.42K | |
| Ripple | XRP/JPY | 0.000017 | 0.21 | $ 0.359740 | $ 4.42K | |
| Bitcoincash | BCH/GBP | 0.005365 | 0.21 | $ 113.24 | $ 4.41K | |
| Gnosis | GNO/EUR | 0.005749 | 0.21 | $ 121.33 | $ 4.36K | |
| MyNeighborAlice | ALICE/USD | 0.000125 | 0.20 | $ 2.64 | $ 4.21K | |
| Star Atlas DAO | POLIS/USD | 0.000019 | 0.20 | $ 0.411111 | $ 4.19K | |
| Convex Finance | CVX/EUR | 0.000223 | 0.19 | $ 4.71 | $ 4.10K | |
| Ren | REN/BTC | 0.000006 | 0.19 | $ 0.117979 | $ 4.07K | |
| Ripple | XRP/AUD | 0.000017 | 0.19 | $ 0.355260 | $ 4.06K | |
| SuperFarm | SUPER/USD | 0.000007 | 0.19 | $ 0.142739 | $ 4.04K | |
| STEPN | GMT/EUR | 0.000041 | 0.19 | $ 0.874038 | $ 4.03K | |
| KILT Protocol | KILT/EUR | 0.000018 | 0.19 | $ 0.380612 | $ 3.94K | |
| Synthetixnetwork | SNX/GBP | 0.000135 | 0.18 | $ 2.85 | $ 3.77K | |
| Kin | KIN/USD | 0.000000 | 0.18 | $ 0.000012 | $ 3.74K | |
| Cartesi | CTSI/USD | 0.000008 | 0.17 | $ 0.164445 | $ 3.67K | |
| Ethereumclassic | ETC/ETH | 0.000762 | 0.17 | $ 16.08 | $ 3.59K | |
| Augur | REP/ETH | 0.000418 | 0.16 | $ 8.82 | $ 3.38K | |
| The Graph | GRT/ETH | 0.000005 | 0.16 | $ 0.112467 | $ 3.33K | |
| Livepeer | LPT/BTC | 0.000443 | 0.15 | $ 9.34 | $ 3.21K | |
| Aave | AAVE/GBP | 0.003184 | 0.15 | $ 67.20 | $ 3.18K | |
| The Graph | GRT/BTC | 0.000005 | 0.15 | $ 0.113336 | $ 3.15K | |
| Lcx | LCX/USD | 0.000003 | 0.14 | $ 0.073020 | $ 2.95K | |
| Audius | AUDIO/USD | 0.000017 | 0.14 | $ 0.366099 | $ 2.94K | |
| Civic | CVC/USD | 0.000007 | 0.14 | $ 0.145139 | $ 2.94K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.14 | $ 0.431853 | $ 2.89K | |
| Ethereum Name Service | ENS/EUR | 0.000451 | 0.13 | $ 9.52 | $ 2.81K | |
| Rarible | RARI/BTC | 0.000107 | 0.13 | $ 2.26 | $ 2.68K | |
| Orca | ORCA/USD | 0.000032 | 0.13 | $ 0.671182 | $ 2.64K | |
| Saber | SBR/EUR | 0.000000 | 0.12 | $ 0.003585 | $ 2.53K | |
| Sushi | SUSHI/BTC | 0.000058 | 0.12 | $ 1.22 | $ 2.47K | |
| OMG Network | OMG/ETH | 0.000093 | 0.11 | $ 1.97 | $ 2.38K | |
| Orchid | OXT/ETH | 0.000005 | 0.11 | $ 0.102885 | $ 2.37K | |
| Merit Circle | MC/USD | 0.000037 | 0.11 | $ 0.787213 | $ 2.27K | |
| Request | REQ/EUR | 0.000005 | 0.11 | $ 0.099971 | $ 2.21K | |
| Uniswap | UNI/ETH | 0.000254 | 0.10 | $ 5.35 | $ 2.15K | |
| Bat | BAT/JPY | 0.000019 | 0.10 | $ 0.408871 | $ 2.06K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.10 | $ 0.006642 | $ 2.03K | |
| 0x | ZRX/EUR | 0.000014 | 0.10 | $ 0.297320 | $ 2.01K | |
| Bat | BAT/ETH | 0.000019 | 0.09 | $ 0.410102 | $ 1.97K | |
| Step Finance | STEP/USD | 0.000003 | 0.09 | $ 0.066218 | $ 1.91K | |
| Tokemak | TOKE/EUR | 0.000061 | 0.09 | $ 1.29 | $ 1.83K | |
| Step Finance | STEP/EUR | 0.000003 | 0.08 | $ 0.065263 | $ 1.76K | |
| Cartesi | CTSI/EUR | 0.000008 | 0.08 | $ 0.164159 | $ 1.73K | |
| Qtum | QTUM/ETH | 0.000146 | 0.08 | $ 3.08 | $ 1.69K | |
| Filecoin | FIL/ETH | 0.000280 | 0.08 | $ 5.90 | $ 1.69K | |
| Bancor | BNT/USD | 0.000025 | 0.08 | $ 0.525142 | $ 1.65K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000813 | $ 1.64K | |
| Gnosis | GNO/BTC | 0.005790 | 0.08 | $ 122.20 | $ 1.62K | |
| Tether | USDT/JPY | 0.000048 | 0.07 | $ 1.01 | $ 1.57K | |
| Mask Network | MASK/USD | 0.000070 | 0.07 | $ 1.47 | $ 1.55K | |
| Polkadot | DOT/AUD | 0.000371 | 0.07 | $ 7.83 | $ 1.54K | |
| Waves | WAVES/ETH | 0.000302 | 0.07 | $ 6.38 | $ 1.48K | |
| Tezos | XTZ/GBP | 0.000070 | 0.07 | $ 1.47 | $ 1.45K | |
| Kin | KIN/EUR | 0.000000 | 0.07 | $ 0.000012 | $ 1.41K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.07 | $ 0.006019 | $ 1.39K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000081 | 0.07 | $ 1.71 | $ 1.38K | |
| Rubic | RBC/USD | 0.000003 | 0.07 | $ 0.058626 | $ 1.38K | |
| Bancor | BNT/EUR | 0.000025 | 0.06 | $ 0.528218 | $ 1.37K | |
| Karura | KAR/EUR | 0.000023 | 0.06 | $ 0.488154 | $ 1.28K | |
| Aragon | ANT/ETH | 0.000088 | 0.06 | $ 1.85 | $ 1.26K | |
| Karura | KAR/USD | 0.000023 | 0.06 | $ 0.478130 | $ 1.25K | |
| The Graph | GRT/GBP | 0.000005 | 0.06 | $ 0.113718 | $ 1.21K | |
| Curve DAO Token | CRV/ETH | 0.000037 | 0.06 | $ 0.789302 | $ 1.18K | |
| Audius | AUDIO/EUR | 0.000018 | 0.06 | $ 0.369753 | $ 1.17K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.06 | $ 0.030624 | $ 1.16K | |
| Filecoin | FIL/GBP | 0.000280 | 0.05 | $ 5.92 | $ 1.16K | |
| Yield Guild Games | YGG/EUR | 0.000027 | 0.05 | $ 0.564065 | $ 1.14K | |
| Energywebtoken | EWT/GBP | 0.000123 | 0.05 | $ 2.59 | $ 1.09K | |
| Multichain | MULTI/USD | 0.000181 | 0.05 | $ 3.82 | $ 1.05K | |
| Eos | EOS/ETH | 0.000047 | 0.05 | $ 0.984532 | $ 1.02K | |
| Saber | SBR/USD | 0.000000 | 0.05 | $ 0.003691 | $ 969.72 | |
| Raydium | RAY/USD | 0.000037 | 0.05 | $ 0.773210 | $ 952.29 | |
| Livepeer | LPT/GBP | 0.000500 | 0.04 | $ 10.56 | $ 942.51 | |
| Lisk | LSK/ETH | 0.000050 | 0.04 | $ 1.06 | $ 821.30 | |
| Tribe | TRIBE/USD | 0.000008 | 0.04 | $ 0.158943 | $ 802.14 | |
| Kyber | KNC/ETH | 0.000068 | 0.04 | $ 1.43 | $ 796.86 | |
| Synthetixnetwork | SNX/AUD | 0.000136 | 0.03 | $ 2.88 | $ 720.53 | |
| Maker | MKR/GBP | 0.051040 | 0.03 | $ 1,077.21 | $ 693.13 | |
| Enjin | ENJ/JPY | 0.000026 | 0.03 | $ 0.542684 | $ 686.10 | |
| Enjin | ENJ/GBP | 0.000026 | 0.03 | $ 0.540753 | $ 669.05 | |
| Radicle | RAD/USD | 0.000079 | 0.03 | $ 1.67 | $ 654.31 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000816 | $ 645.15 | |
| Ocean | OCEAN/GBP | 0.000010 | 0.03 | $ 0.205388 | $ 635.94 | |
| SuperRare | RARE/USD | 0.000010 | 0.03 | $ 0.205756 | $ 635.33 | |
| Chainlink | LINK/AUD | 0.000327 | 0.03 | $ 6.91 | $ 624.64 | |
| Iexec | RLC/USD | 0.000036 | 0.03 | $ 0.758806 | $ 619.24 | |
| Biconomy | BICO/EUR | 0.000025 | 0.03 | $ 0.527164 | $ 610.91 | |
| Star Atlas DAO | POLIS/EUR | 0.000020 | 0.03 | $ 0.412242 | $ 600.78 | |
| Tezos | XTZ/AUD | 0.000069 | 0.03 | $ 1.47 | $ 568.81 | |
| Rubic | RBC/EUR | 0.000003 | 0.03 | $ 0.058673 | $ 545.64 | |
| Biconomy | BICO/USD | 0.000025 | 0.02 | $ 0.525142 | $ 506.31 | |
| SuperRare | RARE/EUR | 0.000009 | 0.02 | $ 0.191677 | $ 493.12 | |
| Radicle | RAD/EUR | 0.000080 | 0.02 | $ 1.70 | $ 491.23 | |
| Multichain | MULTI/EUR | 0.000190 | 0.02 | $ 4.01 | $ 489.99 | |
| Gnosis | GNO/ETH | 0.005789 | 0.02 | $ 122.17 | $ 479.47 | |
| Siacoin | SC/ETH | 0.000000 | 0.02 | $ 0.004072 | $ 479.00 | |
| Aave | AAVE/AUD | 0.003229 | 0.02 | $ 68.16 | $ 453.34 | |
| Threshold Network Token | T/USD | 0.000002 | 0.02 | $ 0.036510 | $ 441.28 | |
| Bancor | BNT/BTC | 0.000025 | 0.02 | $ 0.525522 | $ 413.00 | |
| SuperFarm | SUPER/EUR | 0.000007 | 0.02 | $ 0.148449 | $ 405.09 | |
| Kusama | KSM/AUD | 0.002608 | 0.02 | $ 55.04 | $ 317.81 | |
| Robonomicsnetwork | XRT/USD | 0.000174 | 0.01 | $ 3.67 | $ 300.13 | |
| KeeperDAO | ROOK/EUR | 0.001620 | 0.01 | $ 34.18 | $ 276.65 | |
| Powerledger | POWR/USD | 0.000011 | 0.01 | $ 0.222960 | $ 273.73 | |
| Chainlink | LINK/JPY | 0.000335 | 0.01 | $ 7.07 | $ 256.24 | |
| Mask Network | MASK/EUR | 0.000069 | 0.01 | $ 1.45 | $ 253.76 | |
| OMG Network | OMG/JPY | 0.000095 | 0.01 | $ 2.01 | $ 251.72 | |
| Serum | SRM/GBP | 0.000044 | 0.01 | $ 0.938041 | $ 232.87 | |
| Gari Network | GARI/USD | 0.000038 | 0.01 | $ 0.806819 | $ 231.16 | |
| Mango Markets | MNGO/EUR | 0.000002 | 0.01 | $ 0.052295 | $ 224.49 | |
| Mango Markets | MNGO/USD | 0.000002 | 0.01 | $ 0.051514 | $ 220.46 | |
| Cosmos | ATOM/AUD | 0.000388 | 0.01 | $ 8.19 | $ 211.93 | |
| Civic | CVC/EUR | 0.000007 | 0.01 | $ 0.144759 | $ 204.90 | |
| Litecoin | LTC/JPY | 0.002776 | 0.01 | $ 58.59 | $ 179.96 | |
| 0x | ZRX/GBP | 0.000014 | 0.01 | $ 0.295514 | $ 177.15 | |
| Raydium | RAY/EUR | 0.000034 | 0.01 | $ 0.726432 | $ 172.47 | |
| Lcx | LCX/EUR | 0.000003 | 0.01 | $ 0.064388 | $ 151.31 | |
| Rarible | RARI/GBP | 0.000116 | 0.01 | $ 2.44 | $ 136.31 | |
| Ren | REN/GBP | 0.000006 | 0.01 | $ 0.124459 | $ 129.44 | |
| Numeraire | NMR/USD | 0.000453 | 0.01 | $ 9.56 | $ 121.17 | |
| Merit Circle | MC/EUR | 0.000038 | 0.01 | $ 0.802343 | $ 114.76 | |
| Playchip | PLA/USD | 0.000018 | 0.00 | $ 0.373501 | $ 104.96 | |
| MyNeighborAlice | ALICE/EUR | 0.000131 | 0.00 | $ 2.76 | $ 80.84 | |
| Tribe | TRIBE/EUR | 0.000007 | 0.00 | $ 0.157938 | $ 67.60 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.030434 | $ 37.61 | |
| Playchip | PLA/EUR | 0.000018 | 0.00 | $ 0.381456 | $ 27.08 | |
| Gari Network | GARI/EUR | 0.000038 | 0.00 | $ 0.810251 | $ 20.13 | |
| Iexec | RLC/EUR | 0.000036 | 0.00 | $ 0.759327 | $ 15.80 | |
| The Graph | GRT/AUD | 0.000006 | 0.00 | $ 0.121066 | $ 10.73 | |
| Threshold Network Token | T/EUR | 0.000002 | 0.00 | $ 0.037081 | $ 10.66 | |
| Bancor | BNT/GBP | 0.000025 | 0.00 | $ 0.519908 | $ 9.42 | |
| Sushi | SUSHI/GBP | 0.000061 | 0.00 | $ 1.28 | $ 5.28 | |
| Powerledger | POWR/EUR | 0.000010 | 0.00 | $ 0.220776 | $ 4.42 | |
| Filecoin | FIL/AUD | 0.000292 | 0.00 | $ 6.15 | $ 3.60 | |
| Yearn.finance | YFI/AUD | 0.249336 | 0.00 | $ 5,262.31 | $ 0.79 | |
| Numeraire | NMR/EUR | 0.000432 | 0.00 | $ 9.11 | $ 0.03 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.102572 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 12.38 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 4.75 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 5.09 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 85.29 | $ 0.00 | |
| Total volume | 13.78K | $ 290.92M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | PI_ETHUSD | $ 1,196.90 | $ 1,197.03 | -0.002324 | $ 40.16M | $ 446.20M | $ 13.74M | |
| Bitcoin | PI_XBTUSD | $ 21,103 | $ 21,106 | 0.000991 | $ 36.57M | $ 523.98M | $ 26.20M | |
| Litecoin | PI_LTCUSD | $ 58.00 | $ 57.97 | -0.004520 | $ 814.51K | $ 24.91M | $ 1.76M | |
| Ripple | PF_XRPUSD | $ 0.358730 | $ 0.358110 | -0.003637 | $ 741.69K | $ 2.53M | $ 346.33K | |
| Ripple | PI_XRPUSD | $ 0.358000 | $ 0.358110 | 0.000036 | $ 728.48K | $ 9.81M | $ 1.60M | |
| Cardano | PF_ADAUSD | $ 0.485290 | $ 0.486300 | 0.000856 | $ 503.84K | $ 56.82M | $ 754.95K | |
| Polygon | PF_MATICUSD | $ 0.581900 | $ 0.581000 | -0.008636 | $ 397.21K | $ 5.26M | $ 337.99K | |
| Dogecoin | PF_DOGEUSD | $ 0.066494 | $ 0.066600 | -0.001482 | $ 315.78K | $ 2.09M | $ 249.53K | |
| Bitcoincash | PI_BCHUSD | $ 113.00 | $ 113.25 | 0.001758 | $ 213.78K | $ 3.83M | $ 967.53K | |
| Fantom | PF_FTMUSD | $ 0.293870 | $ 0.294000 | -0.006681 | $ 203.24K | $ 3.50M | $ 117.11K | |
| Tron | PF_TRXUSD | $ 0.063758 | $ 0.064021 | -0.004472 | $ 102.38K | $ 44.54M | $ 638.19K | |
| Onplanet | PF_OPUSD | $ 0.564500 | $ 0.570500 | 0.017402 | $ 92.42K | $ 70.74K | $ 38.66K | |
| Solana | PF_SOLUSD | $ 40.48 | $ 40.39 | -0.001840 | $ 68.97K | $ 472.02K | $ 15.51K | |
| Cosmos | PF_ATOMUSD | $ 8.22 | $ 8.20 | -0.001883 | $ 67.97K | $ 202.73K | $ 10.49K | |
| Eos | PF_EOSUSD | $ 0.986600 | $ 0.986000 | -0.002129 | $ 34.19K | $ 381.65K | $ 58.37K | |
| Polkadot | PF_DOTUSD | $ 7.96 | $ 7.98 | -0.006466 | $ 34.16K | $ 365.81K | $ 13.01K | |
| Near-protocol | PF_NEARUSD | $ 4.06 | $ 4.06 | -0.009838 | $ 33.66K | $ 108.63K | $ 5.65K | |
| Avalanche | PF_AVAXUSD | $ 20.27 | $ 20.27 | -0.002114 | $ 31.31K | $ 385.54K | $ 6.05K | |
| Uniswap | PF_UNIUSD | $ 5.39 | $ 5.38 | 0.001091 | $ 22.45K | $ 482.83K | $ 23.70K | |
| Chainlink | PF_LINKUSD | $ 6.97 | $ 6.96 | -0.000283 | $ 11.34K | $ 368.26K | $ 20.07K | |
| Waves | PF_WAVESUSD | $ 6.27 | $ 6.31 | -0.002299 | $ 9.40K | $ 803.61K | $ 4.22K | |
| Litecoin | PF_LTCUSD | $ 58.05 | $ 57.97 | -0.004809 | $ 7.65K | $ 108.25K | $ 5.93K | |
| Stepn | PF_GMTUSD | $ 0.879700 | $ 0.882850 | 0.004144 | $ 7.18K | $ 498.77K | $ 46.71K | |
| Filecoin | PF_FILUSD | $ 5.98 | $ 5.99 | -0.000681 | $ 5.50K | $ 35.71K | $ 10.52K | |
| Ethereum | PF_ETHUSD | $ 1,201.40 | $ 1,197.03 | -0.002647 | $ 5.14K | $ 74.55K | $ 3.16K | |
| Apecoin | PF_APEUSD | $ 4.34 | $ 4.35 | -0.003007 | $ 4.04K | $ 327.06K | $ 4.71K | |
| Bitcoincash | PF_BCHUSD | $ 113.48 | $ 113.25 | -0.008475 | $ 3.77K | $ 8.10K | $ 3.75K | |
| Bitcoin | PF_XBTUSD | $ 21,106 | $ 21,106 | 0.001366 | $ 1.00K | $ 8.88K | $ 763.44 | |
| Monero | PF_XMRUSD | $ 122.78 | $ 122.69 | -0.003609 | $ 427.48 | $ 10.75K | $ 510.32 | |
| Defi | PF_DEFIUSD | $ 246.00 | $ 235.33 | 0.001149 | $ 2.32 | $ 6.33 | $ 3.34 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_221230 | $ 21,222 | $ 21,106 | 188 | $ 1.57M | $ 19.45M | $ 5.68M | |
| Bitcoin | FI_XBTUSD_220930 | $ 21,129 | $ 21,106 | 97 | $ 1.49M | $ 45.99M | $ 7.26M | |
| Ethereum | FI_ETHUSD_220930 | $ 1,195.25 | $ 1,197.03 | 97 | $ 1.10M | $ 13.42M | $ 3.14M | |
| Bitcoin | FI_XBTUSD_220729 | $ 21,109 | $ 21,106 | 34 | $ 1.08M | $ 0.00 | $ 280.13K | |
| Ethereum | FI_ETHUSD_220729 | $ 1,196.05 | $ 1,197.03 | 34 | $ 972.52K | $ 0.00 | $ 75.71K | |
| Ethereum | FI_ETHUSD_221230 | $ 1,201.30 | $ 1,197.03 | 188 | $ 698.95K | $ 9.52M | $ 1.79M | |
| Litecoin | FI_LTCUSD_220930 | $ 57.40 | $ 57.97 | 97 | $ 105.90K | $ 3.02M | $ 1.39M | |
| Bitcoincash | FI_BCHUSD_220930 | $ 108.70 | $ 113.25 | 97 | $ 35.04K | $ 1.07M | $ 368.66K | |
| Ripple | FI_XRPUSD_220930 | $ 0.354100 | $ 0.358110 | 97 | $ 13.08K | $ 1.00M | $ 942.27K |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|