BTC/USD$ 64,337
BTC/EUR€ 60,140
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.30B
$ 9.30B
Altcoin volume
$ 34.14B
$ 34.14B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 3.21K | $ 0.999087 | $ 206.92M | |
| Tether | USDT/USD | 0.000016 | 3.05K | $ 0.999460 | $ 196.56M | |
| Bitcoin | BTC/USD | 1.00 | 2.41K | $ 64,333 | $ 155.41M | |
| Solana | SOL/USD | 0.002323 | 1.82K | $ 149.44 | $ 117.53M | |
| Usd coin | USDC/USD | 0.000016 | 1.29K | $ 0.999960 | $ 83.42M | |
| Ethereum | ETH/USD | 0.048809 | 557.19 | $ 3,140.21 | $ 35.84M | |
| Usd coin | USDC/USDT | 0.000016 | 517.96 | $ 0.999606 | $ 33.32M | |
| Bitcoin | BTC/EUR | 1.00 | 517.71 | € 60,139 | $ 33.30M | |
| Usd coin | USDC/EUR | 0.000016 | 362.41 | $ 0.999836 | $ 23.31M | |
| Bitcoin | BTC/USDT | 1.00 | 253.53 | $ 64,401 | $ 16.31M | |
| Tether | USDT/GBP | 0.000016 | 241.20 | $ 0.999500 | $ 15.51M | |
| Solana | SOL/EUR | 0.002324 | 184.74 | $ 149.50 | $ 11.88M | |
| Pepe | PEPE/USD | 0.000000 | 183.98 | $ 0.000008 | $ 11.83M | |
| Usd coin | USDC/GBP | 0.000016 | 166.98 | $ 1.00 | $ 10.74M | |
| Ethereum | ETH/EUR | 0.048808 | 162.69 | $ 3,140.19 | $ 10.46M | |
| Dogwifhat | WIF/USD | 0.000051 | 158.58 | $ 3.28 | $ 10.20M | |
| Fetchai | FET/USD | 0.000038 | 133.24 | $ 2.41 | $ 8.57M | |
| Ripple | XRP/USD | 0.000008 | 104.29 | $ 0.536022 | $ 6.71M | |
| NEAR Protocol | NEAR/USD | 0.000111 | 103.98 | $ 7.12 | $ 6.68M | |
| Polkadot | DOT/USD | 0.000109 | 81.88 | $ 7.04 | $ 5.26M | |
| Tether | USDT/CHF | 0.000016 | 70.90 | $ 0.999536 | $ 4.56M | |
| Internet Computer | ICP/USD | 0.000216 | 64.45 | $ 13.88 | $ 4.14M | |
| Ethereum | ETH/BTC | 0.048860 | 63.55 | $ 3,143.51 | $ 4.08M | |
| Celestia | TIA/USD | 0.000175 | 57.68 | $ 11.24 | $ 3.71M | |
| Avalanche | AVAX/USD | 0.000575 | 56.15 | $ 36.97 | $ 3.61M | |
| Cardano | ADA/USD | 0.000007 | 53.12 | $ 0.478775 | $ 3.41M | |
| Litecoin | LTC/USD | 0.001313 | 50.13 | $ 84.47 | $ 3.22M | |
| Polkadot | DOT/EUR | 0.000109 | 49.79 | $ 7.03 | $ 3.20M | |
| Bitcoin | BTC/GBP | 1.00 | 49.00 | £ 51,624 | $ 3.15M | |
| Ethereum | ETH/USDT | 0.048797 | 48.70 | $ 3,139.43 | $ 3.13M | |
| SHIBA INU | SHIB/USD | 0.000000 | 48.58 | $ 0.000026 | $ 3.12M | |
| Solana | SOL/BTC | 0.002325 | 47.75 | $ 149.55 | $ 3.07M | |
| Tether | USDT/AUD | 0.000016 | 43.50 | $ 0.998481 | $ 2.79M | |
| Algorand | ALGO/USD | 0.000003 | 43.12 | $ 0.215193 | $ 2.77M | |
| Akash | AKT/USD | 0.000076 | 42.46 | $ 4.89 | $ 2.73M | |
| Cardano | ADA/EUR | 0.000007 | 41.57 | $ 0.477615 | $ 2.67M | |
| Pepe | PEPE/EUR | 0.000000 | 41.44 | $ 0.000008 | $ 2.66M | |
| Ripple | XRP/EUR | 0.000008 | 40.13 | $ 0.535521 | $ 2.58M | |
| Bonk | BONK/USD | 0.000000 | 38.77 | $ 0.000026 | $ 2.49M | |
| Polygon | MATIC/USD | 0.000011 | 33.25 | $ 0.713043 | $ 2.13M | |
| Chainlink | LINK/EUR | 0.000229 | 30.32 | $ 14.72 | $ 1.95M | |
| Injective Protocol | INJ/USD | 0.000420 | 27.13 | $ 26.99 | $ 1.74M | |
| Fetchai | FET/EUR | 0.000038 | 27.00 | $ 2.42 | $ 1.73M | |
| Solana | SOL/ETH | 0.002325 | 26.92 | $ 149.62 | $ 1.73M | |
| Litecoin | LTC/EUR | 0.001312 | 25.88 | $ 84.40 | $ 1.66M | |
| Rendertoken | RNDR/USD | 0.000135 | 25.74 | $ 8.67 | $ 1.65M | |
| Solana | SOL/USDT | 0.002327 | 25.52 | $ 149.68 | $ 1.64M | |
| Chainlink | LINK/USD | 0.000229 | 25.15 | $ 14.75 | $ 1.61M | |
| Bitcoin | BTC/CHF | 1.00 | 24.55 | CHF 58,845 | $ 1.57M | |
| Fantom | FTM/USD | 0.000011 | 23.48 | $ 0.720944 | $ 1.51M | |
| Ethereum | ETH/GBP | 0.048815 | 22.65 | $ 3,140.58 | $ 1.45M | |
| Bitcoin | BTC/AUD | 1.00 | 22.29 | $ 99,082 | $ 1.43M | |
| Bitcoin | BTC/CAD | 1.00 | 21.71 | $ 88,235 | $ 1.39M | |
| Solana | SOL/GBP | 0.002324 | 21.47 | $ 149.55 | $ 1.38M | |
| Dogwifhat | WIF/EUR | 0.000052 | 21.34 | $ 3.33 | $ 1.37M | |
| Stacks | STX/USD | 0.000043 | 21.07 | $ 2.74 | $ 1.35M | |
| Sei | SEI/USD | 0.000009 | 21.02 | $ 0.598756 | $ 1.35M | |
| Filecoin | FIL/USD | 0.000095 | 20.32 | $ 6.11 | $ 1.30M | |
| Usd coin | USDC/CAD | 0.000016 | 18.53 | $ 0.999531 | $ 1.19M | |
| Ocean | OCEAN/USD | 0.000016 | 18.20 | $ 1.01 | $ 1.17M | |
| Tether | USDT/CAD | 0.000016 | 17.73 | $ 0.998802 | $ 1.14M | |
| Jupiter | JUP/USD | 0.000017 | 16.99 | $ 1.11 | $ 1.09M | |
| Monero | XMR/EUR | 0.001868 | 16.99 | $ 120.18 | $ 1.09M | |
| Bitcoincash | BCH/USD | 0.007515 | 16.94 | $ 483.49 | $ 1.08M | |
| Ripple | XRP/USDT | 0.000008 | 15.65 | $ 0.535257 | $ 1.00M | |
| Gala | GALA/USD | 0.000001 | 15.65 | $ 0.048103 | $ 1.00M | |
| Algorand | ALGO/EUR | 0.000003 | 15.42 | $ 0.214410 | $ 992.33K | |
| Ethereum | ETH/AUD | 0.048817 | 14.40 | $ 3,140.72 | $ 926.48K | |
| Monero | XMR/USD | 0.001868 | 13.32 | $ 120.18 | $ 857.22K | |
| PayPal USD | PYUSD/USD | 0.000016 | 13.29 | $ 0.999360 | $ 854.73K | |
| The Graph | GRT/USD | 0.000004 | 13.09 | $ 0.274777 | $ 842.15K | |
| Arbitrum | ARB/USD | 0.000018 | 12.39 | $ 1.13 | $ 796.94K | |
| Optimism | OP/USD | 0.000038 | 11.17 | $ 2.45 | $ 718.39K | |
| Ethereum | ETH/CAD | 0.048832 | 10.51 | $ 3,141.73 | $ 676.38K | |
| Polygon | MATIC/EUR | 0.000011 | 10.42 | $ 0.715055 | $ 670.09K | |
| Thorchain | RUNE/USD | 0.000085 | 10.18 | $ 5.49 | $ 655.18K | |
| dYdX | DYDX/USD | 0.000035 | 10.03 | $ 2.27 | $ 645.49K | |
| Uniswap | UNI/USD | 0.000121 | 9.93 | $ 7.81 | $ 638.64K | |
| Ocean | OCEAN/EUR | 0.000016 | 9.48 | $ 1.01 | $ 609.94K | |
| Avalanche | AVAX/EUR | 0.000576 | 9.25 | $ 37.05 | $ 595.24K | |
| Usd coin | USDC/CHF | 0.000016 | 8.75 | $ 1.00 | $ 563.09K | |
| Polkadot | DOT/USDT | 0.000110 | 8.75 | $ 7.05 | $ 563.06K | |
| Aptos | APT/USD | 0.000145 | 8.73 | $ 9.30 | $ 561.70K | |
| Maker | MKR/USD | 0.045152 | 8.67 | $ 2,904.98 | $ 558.00K | |
| Usd coin | USDC/AUD | 0.000016 | 8.57 | $ 0.999195 | $ 551.30K | |
| Celestia | TIA/EUR | 0.000175 | 8.26 | $ 11.23 | $ 531.37K | |
| Ripple | XRP/BTC | 0.000008 | 8.11 | $ 0.535284 | $ 521.92K | |
| Kusama | KSM/USD | 0.000467 | 8.02 | $ 30.05 | $ 515.75K | |
| Stellarlumens | XLM/USD | 0.000002 | 7.90 | $ 0.116176 | $ 508.00K | |
| StarkNet | STRK/USD | 0.000019 | 7.64 | $ 1.23 | $ 491.36K | |
| Cardano | ADA/USDT | 0.000007 | 7.23 | $ 0.478347 | $ 464.84K | |
| Monero | XMR/USDT | 0.001866 | 7.22 | $ 120.03 | $ 464.51K | |
| Polygon | MATIC/USDT | 0.000011 | 6.73 | $ 0.714289 | $ 432.75K | |
| Monero | XMR/BTC | 0.001866 | 6.58 | $ 120.05 | $ 423.17K | |
| Jito | JTO/USD | 0.000051 | 6.53 | $ 3.26 | $ 419.98K | |
| Cosmos | ATOM/USD | 0.000133 | 6.50 | $ 8.55 | $ 418.42K | |
| Mina Protocol | MINA/USD | 0.000014 | 6.29 | $ 0.886054 | $ 404.72K | |
| Litecoin | LTC/BTC | 0.001312 | 6.28 | $ 84.41 | $ 404.02K | |
| Rendertoken | RNDR/EUR | 0.000135 | 6.23 | $ 8.68 | $ 400.93K | |
| Marlin | POND/USD | 0.000000 | 6.09 | $ 0.024127 | $ 391.51K | |
| Avalanche | AVAX/USDT | 0.000575 | 6.08 | $ 36.99 | $ 391.39K | |
| Litecoin | LTC/USDT | 0.001313 | 5.90 | $ 84.46 | $ 379.42K | |
| Bitcoincash | BCH/EUR | 0.007520 | 5.81 | $ 483.84 | $ 373.60K | |
| Sui | SUI/USD | 0.000020 | 5.54 | $ 1.27 | $ 356.34K | |
| Mina Protocol | MINA/EUR | 0.000014 | 5.28 | $ 0.887935 | $ 339.94K | |
| Cosmos | ATOM/EUR | 0.000133 | 5.27 | $ 8.54 | $ 338.82K | |
| Algorand | ALGO/BTC | 0.000003 | 5.19 | $ 0.214886 | $ 333.86K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.17 | $ 0.000026 | $ 332.77K | |
| Ethereum Name Service | ENS/USD | 0.000234 | 5.13 | $ 15.07 | $ 330.22K | |
| Lcx | LCX/USD | 0.000004 | 5.11 | $ 0.286307 | $ 329.01K | |
| Jupiter | JUP/EUR | 0.000017 | 5.11 | $ 1.12 | $ 328.46K | |
| Dai | DAI/USD | 0.000016 | 4.99 | $ 0.999960 | $ 320.83K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 4.60 | $ 0.000026 | $ 295.63K | |
| Akash | AKT/EUR | 0.000077 | 4.54 | $ 4.93 | $ 292.27K | |
| Lido DAO Token | LDO/USD | 0.000032 | 4.52 | $ 2.04 | $ 291.05K | |
| Ethereum | ETH/CHF | 0.048851 | 4.51 | $ 3,142.92 | $ 290.34K | |
| Wormhole | W/USD | 0.000009 | 4.45 | $ 0.552633 | $ 286.57K | |
| Dai | DAI/EUR | 0.000016 | 4.37 | $ 0.999580 | $ 281.21K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 4.35 | $ 64,401 | $ 279.97K | |
| Quant | QNT/USD | 0.001700 | 4.19 | $ 109.38 | $ 269.45K | |
| Injective Protocol | INJ/EUR | 0.000420 | 4.13 | $ 27.01 | $ 265.42K | |
| Polkadot | DOT/BTC | 0.000110 | 4.09 | $ 7.05 | $ 262.85K | |
| Yearn.finance | YFI/USD | 0.110068 | 3.97 | $ 7,081.43 | $ 255.62K | |
| Pyth Network | PYTH/USD | 0.000010 | 3.97 | $ 0.629258 | $ 255.33K | |
| Tron | TRX/USD | 0.000002 | 3.91 | $ 0.113957 | $ 251.49K | |
| Bat | BAT/USD | 0.000004 | 3.85 | $ 0.268096 | $ 247.88K | |
| Chainlink | LINK/ETH | 0.000229 | 3.85 | $ 14.76 | $ 247.76K | |
| Ripple | XRP/GBP | 0.000008 | 3.81 | $ 0.536016 | $ 244.82K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 3.79 | $ 0.009011 | $ 244.01K | |
| Kava | KAVA/EUR | 0.000011 | 3.75 | $ 0.736023 | $ 241.10K | |
| Kava | KAVA/USD | 0.000012 | 3.65 | $ 0.741845 | $ 234.55K | |
| Pyth Network | PYTH/EUR | 0.000010 | 3.61 | $ 0.629621 | $ 232.01K | |
| Chiliz | CHZ/USD | 0.000002 | 3.55 | $ 0.120207 | $ 228.19K | |
| Thorchain | RUNE/EUR | 0.000085 | 3.47 | $ 5.49 | $ 223.39K | |
| The Graph | GRT/EUR | 0.000004 | 3.43 | $ 0.275089 | $ 220.67K | |
| Jasmy | JASMY/USD | 0.000000 | 3.36 | $ 0.019411 | $ 216.23K | |
| Dymension | DYM/USD | 0.000058 | 3.33 | $ 3.74 | $ 214.21K | |
| Algorand | ALGO/USDT | 0.000003 | 3.32 | $ 0.214706 | $ 213.69K | |
| Immutable X | IMX/USD | 0.000035 | 3.32 | $ 2.27 | $ 213.34K | |
| Sui | SUI/EUR | 0.000020 | 3.27 | $ 1.28 | $ 210.66K | |
| Kusama | KSM/EUR | 0.000466 | 3.26 | $ 29.95 | $ 210.05K | |
| Siacoin | SC/USD | 0.000000 | 3.24 | $ 0.007610 | $ 208.38K | |
| Fantom | FTM/EUR | 0.000011 | 3.14 | $ 0.722223 | $ 202.18K | |
| Internet Computer | ICP/EUR | 0.000216 | 3.14 | $ 13.92 | $ 201.95K | |
| Mina Protocol | MINA/BTC | 0.000014 | 3.07 | $ 0.887850 | $ 197.43K | |
| Tron | TRX/EUR | 0.000002 | 3.03 | $ 0.113918 | $ 194.82K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.02 | $ 0.051163 | $ 194.43K | |
| Energywebtoken | EWT/USD | 0.000035 | 2.91 | $ 2.23 | $ 187.51K | |
| Wootrade | WOO/USD | 0.000005 | 2.82 | $ 0.333820 | $ 181.70K | |
| Filecoin | FIL/EUR | 0.000095 | 2.81 | $ 6.11 | $ 180.69K | |
| Paxgold | PAXG/BTC | 0.035726 | 2.64 | $ 2,298.50 | $ 169.68K | |
| StarkNet | STRK/EUR | 0.000019 | 2.61 | $ 1.23 | $ 168.05K | |
| Gala | GALA/EUR | 0.000001 | 2.59 | $ 0.048355 | $ 166.67K | |
| Paxgold | PAXG/USD | 0.035700 | 2.56 | $ 2,296.84 | $ 164.94K | |
| Stacks | STX/EUR | 0.000042 | 2.55 | $ 2.72 | $ 164.25K | |
| Blur | BLUR/USD | 0.000006 | 2.53 | $ 0.410725 | $ 162.47K | |
| Enjin | ENJ/USD | 0.000006 | 2.53 | $ 0.362022 | $ 162.47K | |
| Zcash | ZEC/USD | 0.000361 | 2.44 | $ 23.22 | $ 156.84K | |
| Dai | DAI/USDT | 0.000016 | 2.38 | $ 0.999526 | $ 153.37K | |
| Flare Network | FLR/USD | 0.000000 | 2.35 | $ 0.031202 | $ 151.44K | |
| Sei | SEI/EUR | 0.000009 | 2.35 | $ 0.598265 | $ 151.29K | |
| Cardano | ADA/BTC | 0.000007 | 2.33 | $ 0.479311 | $ 150.21K | |
| Ethereumclassic | ETC/USD | 0.000417 | 2.32 | $ 26.85 | $ 149.45K | |
| Chainlink | LINK/USDT | 0.000229 | 2.31 | $ 14.70 | $ 148.75K | |
| Waves | WAVES/USD | 0.000039 | 2.29 | $ 2.49 | $ 147.35K | |
| Tezos | XTZ/USD | 0.000016 | 2.29 | $ 1.02 | $ 147.20K | |
| Aave | AAVE/USD | 0.001431 | 2.25 | $ 92.06 | $ 144.50K | |
| Polygon | MATIC/BTC | 0.000011 | 2.23 | $ 0.714784 | $ 143.58K | |
| Star Atlas | ATLAS/USD | 0.000000 | 2.19 | $ 0.004980 | $ 140.81K | |
| Ethereum PoW | ETHW/USD | 0.000076 | 2.16 | $ 4.86 | $ 139.18K | |
| Litecoin | LTC/GBP | 0.001315 | 2.15 | $ 84.61 | $ 138.57K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.08 | $ 0.116196 | $ 133.99K | |
| Lcx | LCX/EUR | 0.000004 | 2.00 | $ 0.286193 | $ 128.42K | |
| Decentraland | MANA/EUR | 0.000007 | 1.99 | $ 0.472670 | $ 127.82K | |
| Uniswap | UNI/EUR | 0.000122 | 1.91 | $ 7.84 | $ 123.18K | |
| Elrond | EGLD/USD | 0.000658 | 1.91 | $ 42.30 | $ 122.66K | |
| TrueFi | TRU/USD | 0.000002 | 1.89 | $ 0.120387 | $ 121.82K | |
| Cosmos | ATOM/USDT | 0.000133 | 1.83 | $ 8.53 | $ 117.87K | |
| 0x | ZRX/USD | 0.000008 | 1.83 | $ 0.526032 | $ 117.80K | |
| Yield Guild Games | YGG/USD | 0.000016 | 1.80 | $ 1.00 | $ 115.92K | |
| Lisk | LSK/USD | 0.000026 | 1.79 | $ 1.67 | $ 115.32K | |
| Arbitrum | ARB/EUR | 0.000018 | 1.74 | $ 1.13 | $ 111.81K | |
| Sandbox | SAND/USD | 0.000007 | 1.73 | $ 0.472229 | $ 111.09K | |
| SuperFarm | SUPER/USD | 0.000016 | 1.70 | $ 1.01 | $ 109.55K | |
| Eos | EOS/USD | 0.000013 | 1.65 | $ 0.835351 | $ 106.09K | |
| Flow (Dapper labs) | FLOW/USD | 0.000015 | 1.63 | $ 0.961058 | $ 104.55K | |
| Orchid | OXT/EUR | 0.000002 | 1.61 | $ 0.110896 | $ 103.64K | |
| Orchid | OXT/USD | 0.000002 | 1.56 | $ 0.111257 | $ 100.20K | |
| Optimism | OP/EUR | 0.000038 | 1.55 | $ 2.44 | $ 100.03K | |
| Algorand | ALGO/GBP | 0.000003 | 1.55 | $ 0.215291 | $ 99.45K | |
| Apecoin | APE/USD | 0.000020 | 1.52 | $ 1.27 | $ 97.93K | |
| Aptos | APT/EUR | 0.000144 | 1.52 | $ 9.29 | $ 97.66K | |
| Filecoin | FIL/BTC | 0.000095 | 1.49 | $ 6.09 | $ 96.01K | |
| Enjin | ENJ/EUR | 0.000006 | 1.48 | $ 0.360523 | $ 94.93K | |
| Decentraland | MANA/USD | 0.000007 | 1.47 | $ 0.473999 | $ 94.77K | |
| Kyber | KNC/USD | 0.000009 | 1.46 | $ 0.610537 | $ 93.63K | |
| OMG Network | OMG/USD | 0.000011 | 1.45 | $ 0.677151 | $ 93.46K | |
| Icon | ICX/USD | 0.000004 | 1.44 | $ 0.242815 | $ 92.51K | |
| Sushi | SUSHI/USD | 0.000016 | 1.44 | $ 1.01 | $ 92.50K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 1.43 | $ 0.274017 | $ 92.21K | |
| Loopring | LRC/USD | 0.000004 | 1.37 | $ 0.267516 | $ 88.30K | |
| Cardano | ADA/GBP | 0.000007 | 1.37 | $ 0.480370 | $ 88.29K | |
| Aave | AAVE/EUR | 0.001431 | 1.37 | $ 92.04 | $ 88.14K | |
| Rarible | RARI/USD | 0.000059 | 1.37 | $ 3.80 | $ 88.07K | |
| Jito | JTO/EUR | 0.000051 | 1.36 | $ 3.27 | $ 87.22K | |
| Iexec | RLC/USD | 0.000044 | 1.33 | $ 2.84 | $ 85.87K | |
| Litecoin | LTC/ETH | 0.001320 | 1.33 | $ 84.94 | $ 85.64K | |
| Ripple | XRP/AUD | 0.000008 | 1.33 | $ 0.534707 | $ 85.36K | |
| Ripple | XRP/CAD | 0.000008 | 1.31 | $ 0.535560 | $ 84.26K | |
| Synthetixnetwork | SNX/USD | 0.000045 | 1.27 | $ 2.90 | $ 81.45K | |
| Ethereumclassic | ETC/EUR | 0.000417 | 1.25 | $ 26.81 | $ 80.57K | |
| Tron | TRX/BTC | 0.000002 | 1.25 | $ 0.113876 | $ 80.29K | |
| Hashflow | HFT/USD | 0.000005 | 1.24 | $ 0.317019 | $ 79.94K | |
| Phala.Network | PHA/USD | 0.000003 | 1.23 | $ 0.212713 | $ 78.94K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000015 | 1.19 | $ 0.959612 | $ 76.61K | |
| Compound | COMP/USD | 0.000895 | 1.19 | $ 57.56 | $ 76.47K | |
| Axie Infinity | AXS/USD | 0.000120 | 1.18 | $ 7.72 | $ 76.03K | |
| Immutable X | IMX/EUR | 0.000035 | 1.17 | $ 2.26 | $ 75.18K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.13 | $ 0.449027 | $ 72.65K | |
| Waves | WAVES/EUR | 0.000039 | 1.12 | $ 2.49 | $ 72.22K | |
| Frax Share | FXS/USD | 0.000072 | 1.12 | $ 4.64 | $ 71.97K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.12 | $ 0.008986 | $ 71.84K | |
| Ripple | XRP/ETH | 0.000008 | 1.11 | $ 0.536282 | $ 71.55K | |
| Raydium | RAY/USD | 0.000026 | 1.08 | $ 1.66 | $ 69.68K | |
| Moonriver | MOVR/USD | 0.000207 | 1.05 | $ 13.32 | $ 67.63K | |
| Filecoin | FIL/ETH | 0.000094 | 1.05 | $ 6.04 | $ 67.27K | |
| dYdX | DYDX/EUR | 0.000035 | 1.04 | $ 2.26 | $ 67.09K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.01 | $ 0.120246 | $ 64.71K | |
| Ethereum Name Service | ENS/EUR | 0.000232 | 1.00 | $ 14.96 | $ 64.64K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.99 | $ 0.019513 | $ 63.79K | |
| Energywebtoken | EWT/EUR | 0.000035 | 0.98 | $ 2.23 | $ 62.97K | |
| Zcash | ZEC/EUR | 0.000359 | 0.96 | $ 23.09 | $ 61.90K | |
| Cardano | ADA/ETH | 0.000007 | 0.95 | $ 0.480013 | $ 61.43K | |
| Wootrade | WOO/EUR | 0.000005 | 0.95 | $ 0.343192 | $ 60.98K | |
| Quant | QNT/EUR | 0.001703 | 0.94 | $ 109.54 | $ 60.23K | |
| Synapse | SYN/USD | 0.000016 | 0.90 | $ 1.06 | $ 57.80K | |
| Nano | NANO/USD | 0.000019 | 0.90 | $ 1.19 | $ 57.62K | |
| Secret | SCRT/USD | 0.000007 | 0.90 | $ 0.454027 | $ 57.59K | |
| Sandbox | SAND/EUR | 0.000007 | 0.89 | $ 0.471996 | $ 57.53K | |
| Paxgold | PAXG/EUR | 0.035711 | 0.89 | $ 2,297.52 | $ 57.28K | |
| Tezos | XTZ/EUR | 0.000016 | 0.88 | $ 1.02 | $ 56.86K | |
| Bat | BAT/EUR | 0.000004 | 0.88 | $ 0.268424 | $ 56.73K | |
| Dash | DASH/USD | 0.000472 | 0.88 | $ 30.37 | $ 56.60K | |
| Polkadot | DOT/GBP | 0.000109 | 0.88 | $ 7.03 | $ 56.60K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.87 | $ 1.01 | $ 55.99K | |
| Flare Network | FLR/EUR | 0.000000 | 0.87 | $ 0.031249 | $ 55.91K | |
| Eos | EOS/EUR | 0.000013 | 0.86 | $ 0.826421 | $ 55.44K | |
| Paxgold | PAXG/ETH | 0.035723 | 0.86 | $ 2,298.31 | $ 55.41K | |
| Songbird | SGB/USD | 0.000000 | 0.85 | $ 0.010551 | $ 54.94K | |
| Yearn.finance | YFI/EUR | 0.109546 | 0.85 | $ 7,047.85 | $ 54.65K | |
| Saber | SBR/USD | 0.000000 | 0.84 | $ 0.003160 | $ 53.74K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.82 | $ 0.050955 | $ 52.50K | |
| Iexec | RLC/EUR | 0.000045 | 0.79 | $ 2.88 | $ 50.59K | |
| Siacoin | SC/EUR | 0.000000 | 0.78 | $ 0.007596 | $ 50.36K | |
| Chainlink | LINK/BTC | 0.000229 | 0.78 | $ 14.73 | $ 49.87K | |
| Wormhole | W/EUR | 0.000009 | 0.77 | $ 0.554478 | $ 49.60K | |
| Unifi Protocol DAO | UNFI/USD | 0.000058 | 0.76 | $ 3.70 | $ 49.15K | |
| Icon | ICX/EUR | 0.000004 | 0.76 | $ 0.242524 | $ 49.03K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.76 | $ 0.318019 | $ 48.77K | |
| Orca | ORCA/USD | 0.000045 | 0.75 | $ 2.91 | $ 48.36K | |
| Bitcoincash | BCH/USDT | 0.007517 | 0.75 | $ 483.65 | $ 48.13K | |
| Ethereum PoW | ETHW/EUR | 0.000075 | 0.75 | $ 4.80 | $ 47.96K | |
| Kyber | KNC/EUR | 0.000009 | 0.69 | $ 0.606898 | $ 44.52K | |
| Dash | DASH/EUR | 0.000476 | 0.69 | $ 30.63 | $ 44.28K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.67 | $ 0.035002 | $ 43.41K | |
| Project Galaxy | GAL/USD | 0.000073 | 0.65 | $ 4.71 | $ 42.10K | |
| Livepeer | LPT/EUR | 0.000224 | 0.64 | $ 14.40 | $ 41.30K | |
| Algorand | ALGO/ETH | 0.000003 | 0.62 | $ 0.214387 | $ 39.91K | |
| Nano | NANO/EUR | 0.000018 | 0.62 | $ 1.19 | $ 39.73K | |
| Lisk | LSK/EUR | 0.000026 | 0.62 | $ 1.67 | $ 39.57K | |
| Qtum | QTUM/USD | 0.000063 | 0.61 | $ 4.05 | $ 39.30K | |
| Livepeer | LPT/USD | 0.000225 | 0.60 | $ 14.45 | $ 38.37K | |
| Moonriver | MOVR/EUR | 0.000207 | 0.59 | $ 13.33 | $ 37.97K | |
| Gnosis | GNO/EUR | 0.005364 | 0.58 | $ 345.11 | $ 37.22K | |
| API3 | API3/USD | 0.000039 | 0.58 | $ 2.49 | $ 37.11K | |
| TrueFi | TRU/EUR | 0.000002 | 0.56 | $ 0.119871 | $ 36.20K | |
| Chainlink | LINK/GBP | 0.000230 | 0.56 | $ 14.78 | $ 35.94K | |
| Kin | KIN/USD | 0.000000 | 0.55 | $ 0.000016 | $ 35.42K | |
| Wrappedbitcoin | WBTC/EUR | 0.994360 | 0.55 | $ 63,974 | $ 35.18K | |
| Maker | MKR/EUR | 0.044962 | 0.54 | $ 2,892.74 | $ 35.00K | |
| Ocean | OCEAN/BTC | 0.000016 | 0.53 | $ 1.01 | $ 34.28K | |
| Bancor | BNT/USD | 0.000011 | 0.53 | $ 0.728044 | $ 34.19K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.52 | $ 0.031202 | $ 33.72K | |
| Bitcoincash | BCH/BTC | 0.007500 | 0.52 | $ 482.53 | $ 33.30K | |
| Rocketpool | RPL/USD | 0.000357 | 0.51 | $ 22.97 | $ 32.74K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.50 | $ 0.116450 | $ 32.23K | |
| Melonport | MLN/USD | 0.000340 | 0.50 | $ 21.84 | $ 32.18K | |
| Elrond | EGLD/EUR | 0.000657 | 0.49 | $ 42.29 | $ 31.60K | |
| Energywebtoken | EWT/BTC | 0.000035 | 0.48 | $ 2.24 | $ 30.78K | |
| Litecoin | LTC/AUD | 0.001312 | 0.47 | $ 84.41 | $ 30.52K | |
| Gnosis | GNO/USD | 0.005372 | 0.47 | $ 345.64 | $ 30.51K | |
| Serum | SRM/USD | 0.000001 | 0.47 | $ 0.046003 | $ 30.33K | |
| Storj | STORJ/USD | 0.000009 | 0.47 | $ 0.562034 | $ 30.14K | |
| Ren | REN/USD | 0.000001 | 0.46 | $ 0.067604 | $ 29.77K | |
| The Graph | GRT/BTC | 0.000004 | 0.46 | $ 0.276006 | $ 29.71K | |
| Spell Token | SPELL/USD | 0.000000 | 0.46 | $ 0.000930 | $ 29.68K | |
| Aragon | ANT/USD | 0.000124 | 0.45 | $ 7.96 | $ 29.19K | |
| Orca | ORCA/EUR | 0.000045 | 0.45 | $ 2.89 | $ 28.83K | |
| Secret | SCRT/EUR | 0.000007 | 0.45 | $ 0.454559 | $ 28.74K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.44 | $ 0.449317 | $ 28.26K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.44 | $ 0.331020 | $ 28.04K | |
| Tezos | XTZ/USDT | 0.000016 | 0.43 | $ 1.01 | $ 27.63K | |
| Apecoin | APE/EUR | 0.000020 | 0.42 | $ 1.27 | $ 27.22K | |
| 0x | ZRX/EUR | 0.000008 | 0.41 | $ 0.524203 | $ 26.08K | |
| Powerledger | POWR/EUR | 0.000005 | 0.40 | $ 0.308531 | $ 25.84K | |
| Selfkey | KEY/USD | 0.000000 | 0.39 | $ 0.007077 | $ 25.30K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.39 | $ 0.991706 | $ 24.87K | |
| Gmx | GMX/USD | 0.000420 | 0.38 | $ 27.04 | $ 24.30K | |
| Rarible | RARI/EUR | 0.000060 | 0.37 | $ 3.83 | $ 23.71K | |
| Merit Circle | MC/USD | 0.000042 | 0.37 | $ 2.70 | $ 23.55K | |
| Cardano | ADA/AUD | 0.000007 | 0.37 | $ 0.473507 | $ 23.50K | |
| Mask Network | MASK/USD | 0.000054 | 0.36 | $ 3.50 | $ 23.15K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.36 | $ 0.002080 | $ 22.90K | |
| Coin98 | C98/USD | 0.000005 | 0.35 | $ 0.300718 | $ 22.73K | |
| Karura | KAR/USD | 0.000002 | 0.35 | $ 0.142009 | $ 22.72K | |
| Storj | STORJ/EUR | 0.000009 | 0.35 | $ 0.562737 | $ 22.66K | |
| Axie Infinity | AXS/EUR | 0.000119 | 0.35 | $ 7.66 | $ 22.55K | |
| Raydium | RAY/EUR | 0.000026 | 0.35 | $ 1.66 | $ 22.47K | |
| Saber | SBR/EUR | 0.000000 | 0.35 | $ 0.003156 | $ 22.47K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.35 | $ 1.59 | $ 22.45K | |
| Dent | DENT/EUR | 0.000000 | 0.35 | $ 0.001379 | $ 22.44K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.35 | $ 0.273869 | $ 22.35K | |
| Acala | ACA/USD | 0.000002 | 0.35 | $ 0.116007 | $ 22.21K | |
| Dymension | DYM/EUR | 0.000059 | 0.34 | $ 3.77 | $ 22.05K | |
| Kava | KAVA/BTC | 0.000011 | 0.34 | $ 0.734085 | $ 21.93K | |
| Euler | EUL/USD | 0.000090 | 0.34 | $ 5.81 | $ 21.65K | |
| Melonport | MLN/EUR | 0.000340 | 0.33 | $ 21.88 | $ 21.34K | |
| 1inch | 1INCH/USD | 0.000007 | 0.33 | $ 0.447027 | $ 20.91K | |
| Hashflow | HFT/EUR | 0.000005 | 0.32 | $ 0.316768 | $ 20.85K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.32 | $ 0.443968 | $ 20.84K | |
| Cartesi | CTSI/USD | 0.000003 | 0.32 | $ 0.205912 | $ 20.36K | |
| Eos | EOS/USDT | 0.000013 | 0.31 | $ 0.835269 | $ 20.16K | |
| Eos | EOS/BTC | 0.000013 | 0.31 | $ 0.836381 | $ 19.78K | |
| Numeraire | NMR/USD | 0.000420 | 0.30 | $ 27.03 | $ 19.20K | |
| Oxygen | OXY/EUR | 0.000001 | 0.30 | $ 0.054988 | $ 19.13K | |
| Polygon | MATIC/GBP | 0.000011 | 0.30 | $ 0.715228 | $ 19.12K | |
| Synthetixnetwork | SNX/EUR | 0.000045 | 0.29 | $ 2.90 | $ 18.90K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.29 | $ 1.09 | $ 18.83K | |
| Qtum | QTUM/EUR | 0.000063 | 0.29 | $ 4.05 | $ 18.68K | |
| Polkadot | DOT/ETH | 0.000110 | 0.29 | $ 7.07 | $ 18.45K | |
| Aragon | ANT/EUR | 0.000122 | 0.29 | $ 7.86 | $ 18.38K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.28 | $ 0.005017 | $ 18.09K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.27 | $ 4.46 | $ 17.69K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.27 | $ 0.995664 | $ 17.21K | |
| Cosmos | ATOM/BTC | 0.000133 | 0.26 | $ 8.56 | $ 16.56K | |
| Balancer | BAL/EUR | 0.000061 | 0.26 | $ 3.95 | $ 16.52K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.25 | $ 1.08 | $ 16.37K | |
| Chainlink | LINK/AUD | 0.000230 | 0.25 | $ 14.77 | $ 16.20K | |
| Rocketpool | RPL/EUR | 0.000358 | 0.25 | $ 23.01 | $ 15.86K | |
| Oxygen | OXY/USD | 0.000001 | 0.25 | $ 0.053803 | $ 15.80K | |
| Request | REQ/EUR | 0.000002 | 0.25 | $ 0.135694 | $ 15.76K | |
| Siacoin | SC/BTC | 0.000000 | 0.24 | $ 0.007592 | $ 15.74K | |
| Uniswap | UNI/BTC | 0.000121 | 0.24 | $ 7.80 | $ 15.69K | |
| Dent | DENT/USD | 0.000000 | 0.24 | $ 0.001397 | $ 15.21K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 0.24 | $ 2.01 | $ 15.18K | |
| Enjin | ENJ/BTC | 0.000006 | 0.23 | $ 0.362217 | $ 15.11K | |
| Kusama | KSM/BTC | 0.000468 | 0.23 | $ 30.11 | $ 14.72K | |
| Bitcoincash | BCH/GBP | 0.007491 | 0.22 | $ 481.95 | $ 14.37K | |
| Cosmos | ATOM/GBP | 0.000132 | 0.22 | $ 8.51 | $ 14.37K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.22 | $ 0.329499 | $ 14.22K | |
| Tether | USDT/JPY | 0.000016 | 0.22 | $ 0.998560 | $ 14.08K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.22 | $ 0.212463 | $ 14.07K | |
| Ren | REN/EUR | 0.000001 | 0.22 | $ 0.066863 | $ 13.91K | |
| Karura | KAR/EUR | 0.000002 | 0.21 | $ 0.142284 | $ 13.82K | |
| Filecoin | FIL/GBP | 0.000095 | 0.21 | $ 6.12 | $ 13.80K | |
| Loopring | LRC/EUR | 0.000004 | 0.21 | $ 0.267343 | $ 13.60K | |
| Gari Network | GARI/USD | 0.000000 | 0.21 | $ 0.024701 | $ 13.26K | |
| Decentraland | MANA/BTC | 0.000007 | 0.21 | $ 0.472877 | $ 13.25K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.20 | $ 0.115865 | $ 13.07K | |
| Audius | AUDIO/USD | 0.000003 | 0.20 | $ 0.191212 | $ 12.93K | |
| Synapse | SYN/EUR | 0.000016 | 0.20 | $ 1.05 | $ 12.93K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.20 | $ 1.56 | $ 12.83K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.20 | $ 0.054003 | $ 12.66K | |
| Bobamask | BOBA/USD | 0.000006 | 0.19 | $ 0.399324 | $ 12.25K | |
| Interlay | INTR/USD | 0.000001 | 0.18 | $ 0.035402 | $ 11.89K | |
| Tezos | XTZ/BTC | 0.000016 | 0.18 | $ 1.02 | $ 11.89K | |
| Marlin | POND/EUR | 0.000000 | 0.18 | $ 0.024036 | $ 11.76K | |
| Biconomy | BICO/USD | 0.000008 | 0.18 | $ 0.529332 | $ 11.74K | |
| Kin | KIN/EUR | 0.000000 | 0.18 | $ 0.000016 | $ 11.57K | |
| Tron | TRX/ETH | 0.000002 | 0.18 | $ 0.114298 | $ 11.55K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.18 | $ 0.370212 | $ 11.40K | |
| Compound | COMP/EUR | 0.000894 | 0.17 | $ 57.52 | $ 11.09K | |
| Decentraland | MANA/USDT | 0.000007 | 0.17 | $ 0.473928 | $ 11.03K | |
| Sandbox | SAND/GBP | 0.000007 | 0.17 | $ 0.472083 | $ 10.91K | |
| Aave | AAVE/BTC | 0.001430 | 0.17 | $ 92.00 | $ 10.79K | |
| Nodle Network | NODL/USD | 0.000000 | 0.17 | $ 0.006991 | $ 10.66K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000015 | 0.16 | $ 0.952482 | $ 10.57K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.16 | $ 0.055630 | $ 10.49K | |
| STEPN | GMT/USD | 0.000004 | 0.16 | $ 0.252015 | $ 10.43K | |
| Frax Share | FXS/EUR | 0.000073 | 0.16 | $ 4.68 | $ 10.21K | |
| Uma | UMA/USD | 0.000044 | 0.16 | $ 2.83 | $ 10.17K | |
| Energywebtoken | EWT/GBP | 0.000035 | 0.16 | $ 2.24 | $ 9.99K | |
| Blur | BLUR/EUR | 0.000006 | 0.15 | $ 0.408771 | $ 9.88K | |
| Threshold Network Token | T/USD | 0.000001 | 0.15 | $ 0.034842 | $ 9.72K | |
| Celernetwork | CELR/USD | 0.000000 | 0.15 | $ 0.027524 | $ 9.68K | |
| Qtum | QTUM/BTC | 0.000063 | 0.15 | $ 4.05 | $ 9.51K | |
| Robonomicsnetwork | XRT/USD | 0.000094 | 0.15 | $ 6.04 | $ 9.41K | |
| Keep3rV1 | KP3R/USD | 0.001270 | 0.15 | $ 81.70 | $ 9.38K | |
| Numeraire | NMR/EUR | 0.000417 | 0.14 | $ 26.80 | $ 9.23K | |
| Multichain | MULTI/USD | 0.000012 | 0.14 | $ 0.757046 | $ 9.21K | |
| Convex Finance | CVX/USD | 0.000041 | 0.14 | $ 2.66 | $ 9.09K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.14 | $ 0.319871 | $ 9.08K | |
| 0x | ZRX/BTC | 0.000008 | 0.14 | $ 0.519200 | $ 9.00K | |
| Maker | MKR/BTC | 0.044820 | 0.13 | $ 2,883.58 | $ 8.51K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.13 | $ 3.81 | $ 8.37K | |
| Stargate Finance | STG/USD | 0.000008 | 0.13 | $ 0.538033 | $ 8.29K | |
| Selfkey | KEY/EUR | 0.000000 | 0.13 | $ 0.007071 | $ 8.21K | |
| Kusama | KSM/ETH | 0.000462 | 0.13 | $ 29.74 | $ 8.18K | |
| Bonfida | FIDA/USD | 0.000005 | 0.13 | $ 0.331020 | $ 8.17K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.12 | $ 0.028674 | $ 8.02K | |
| Apecoin | APE/USDT | 0.000020 | 0.12 | $ 1.26 | $ 7.91K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.12 | $ 0.161754 | $ 7.87K | |
| Radicle | RAD/USD | 0.000028 | 0.12 | $ 1.77 | $ 7.82K | |
| Balancer | BAL/USD | 0.000061 | 0.12 | $ 3.90 | $ 7.80K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.12 | $ 0.883598 | $ 7.61K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.12 | $ 0.208932 | $ 7.50K | |
| Keep network | KEEP/USD | 0.000003 | 0.12 | $ 0.171780 | $ 7.45K | |
| Rarible | RARI/BTC | 0.000060 | 0.12 | $ 3.87 | $ 7.44K | |
| OMG Network | OMG/EUR | 0.000011 | 0.11 | $ 0.678048 | $ 7.36K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.11 | $ 0.000934 | $ 7.15K | |
| Ocean | OCEAN/GBP | 0.000016 | 0.10 | $ 1.02 | $ 6.61K | |
| Songbird | SGB/EUR | 0.000000 | 0.10 | $ 0.010580 | $ 6.46K | |
| TerraUSD | UST/USD | 0.000000 | 0.10 | $ 0.019151 | $ 6.45K | |
| Ethereum PoW | ETHW/ETH | 0.000081 | 0.10 | $ 5.19 | $ 6.29K | |
| Powerledger | POWR/USD | 0.000005 | 0.10 | $ 0.301618 | $ 6.15K | |
| Bancor | BNT/EUR | 0.000011 | 0.09 | $ 0.730674 | $ 6.09K | |
| Civic | CVC/USD | 0.000003 | 0.09 | $ 0.164510 | $ 6.08K | |
| Bat | BAT/BTC | 0.000004 | 0.09 | $ 0.266999 | $ 5.91K | |
| Originprotocol | OGN/USD | 0.000003 | 0.09 | $ 0.161010 | $ 5.88K | |
| Alchemix | ALCX/USD | 0.000401 | 0.09 | $ 25.78 | $ 5.71K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.09 | $ 0.051405 | $ 5.66K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.09 | $ 0.450359 | $ 5.58K | |
| Barnbridge | BOND/USD | 0.000045 | 0.09 | $ 2.91 | $ 5.54K | |
| Keep3rV1 | KP3R/EUR | 0.001270 | 0.09 | $ 81.73 | $ 5.53K | |
| Audius | AUDIO/EUR | 0.000003 | 0.09 | $ 0.184327 | $ 5.52K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.08 | $ 1.70 | $ 5.41K | |
| Wrappedbitcoin | WBTC/USD | 0.998921 | 0.08 | $ 64,268 | $ 5.31K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.08 | $ 0.035303 | $ 5.18K | |
| Acala | ACA/EUR | 0.000002 | 0.08 | $ 0.114469 | $ 5.07K | |
| Polkastarter | POLS/USD | 0.000013 | 0.08 | $ 0.825150 | $ 5.04K | |
| Augur | REP/EUR | 0.000021 | 0.08 | $ 1.34 | $ 4.86K | |
| Badger DAO | BADGER/USD | 0.000070 | 0.07 | $ 4.49 | $ 4.82K | |
| Tokemak | TOKE/USD | 0.000013 | 0.07 | $ 0.830050 | $ 4.78K | |
| The Graph | GRT/GBP | 0.000004 | 0.07 | $ 0.276919 | $ 4.75K | |
| Icon | ICX/BTC | 0.000004 | 0.07 | $ 0.242550 | $ 4.73K | |
| Project Galaxy | GAL/EUR | 0.000073 | 0.07 | $ 4.71 | $ 4.64K | |
| Cosmos | ATOM/ETH | 0.000133 | 0.07 | $ 8.55 | $ 4.60K | |
| Synthetixnetwork | SNX/BTC | 0.000045 | 0.07 | $ 2.90 | $ 4.49K | |
| Gmx | GMX/EUR | 0.000418 | 0.07 | $ 26.92 | $ 4.44K | |
| Kava | KAVA/ETH | 0.000011 | 0.07 | $ 0.738724 | $ 4.37K | |
| Kusama | KSM/GBP | 0.000469 | 0.07 | $ 30.15 | $ 4.36K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.07 | $ 0.031238 | $ 4.24K | |
| Nano | NANO/BTC | 0.000019 | 0.06 | $ 1.20 | $ 4.17K | |
| MyNeighborAlice | ALICE/EUR | 0.000021 | 0.06 | $ 1.34 | $ 4.17K | |
| Aragon | ANT/BTC | 0.000123 | 0.06 | $ 7.88 | $ 4.03K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000015 | 0.06 | $ 0.958621 | $ 3.96K | |
| Merit Circle | MC/EUR | 0.000041 | 0.06 | $ 2.67 | $ 3.92K | |
| STEPN | GMT/EUR | 0.000004 | 0.06 | $ 0.251403 | $ 3.80K | |
| Compound | COMP/BTC | 0.000896 | 0.06 | $ 57.65 | $ 3.72K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.019000 | $ 3.60K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.05 | $ 0.006774 | $ 3.36K | |
| Uniswap | UNI/ETH | 0.000121 | 0.05 | $ 7.80 | $ 3.28K | |
| Kintsugi | KINT/USD | 0.000014 | 0.05 | $ 0.870053 | $ 3.23K | |
| Aave | AAVE/GBP | 0.001427 | 0.05 | $ 91.79 | $ 3.12K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.526342 | $ 3.11K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.05 | $ 0.369509 | $ 3.11K | |
| Coin98 | C98/EUR | 0.000005 | 0.05 | $ 0.299116 | $ 3.10K | |
| Uma | UMA/EUR | 0.000044 | 0.05 | $ 2.81 | $ 3.00K | |
| Euler | EUL/EUR | 0.000092 | 0.05 | $ 5.89 | $ 3.00K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.046001 | $ 2.92K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.04 | $ 2.65 | $ 2.87K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.472234 | $ 2.63K | |
| Melonport | MLN/BTC | 0.000339 | 0.04 | $ 21.81 | $ 2.62K | |
| Bitcoincash | BCH/ETH | 0.007495 | 0.04 | $ 482.21 | $ 2.46K | |
| Rubic | RBC/USD | 0.000001 | 0.04 | $ 0.032192 | $ 2.41K | |
| Interlay | INTR/EUR | 0.000001 | 0.04 | $ 0.035731 | $ 2.40K | |
| TerraUSD | UST/USDT | 0.000000 | 0.04 | $ 0.018991 | $ 2.31K | |
| Kintsugi | KINT/EUR | 0.000014 | 0.04 | $ 0.877237 | $ 2.28K | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.03 | $ 1.18 | $ 2.15K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.03 | $ 0.400213 | $ 2.06K | |
| Chainlink | LINK/JPY | 0.000236 | 0.03 | $ 15.21 | $ 2.05K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.03 | $ 0.536933 | $ 2.04K | |
| Dash | DASH/BTC | 0.000477 | 0.03 | $ 30.69 | $ 2.04K | |
| Ethereumclassic | ETC/ETH | 0.000419 | 0.03 | $ 26.93 | $ 1.92K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 0.03 | $ 26.76 | $ 1.86K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.121987 | $ 1.85K | |
| Aave | AAVE/ETH | 0.001432 | 0.03 | $ 92.10 | $ 1.84K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.03 | $ 0.121775 | $ 1.82K | |
| Step Finance | STEP/EUR | 0.000001 | 0.03 | $ 0.058304 | $ 1.82K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.03 | $ 2.92 | $ 1.81K | |
| Aragon | ANT/ETH | 0.000125 | 0.03 | $ 8.02 | $ 1.63K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.269713 | $ 1.57K | |
| Multichain | MULTI/EUR | 0.000012 | 0.02 | $ 0.759559 | $ 1.51K | |
| Kyber | KNC/ETH | 0.000009 | 0.02 | $ 0.609840 | $ 1.49K | |
| Tokemak | TOKE/EUR | 0.000013 | 0.02 | $ 0.823747 | $ 1.48K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.059004 | $ 1.45K | |
| Alchemix | ALCX/EUR | 0.000405 | 0.02 | $ 26.07 | $ 1.40K | |
| Augur | REP/USD | 0.000021 | 0.02 | $ 1.33 | $ 1.39K | |
| Keep network | KEEP/BTC | 0.000003 | 0.02 | $ 0.170493 | $ 1.38K | |
| Shiden Network | SDN/EUR | 0.000004 | 0.02 | $ 0.262101 | $ 1.29K | |
| Livepeer | LPT/GBP | 0.000232 | 0.02 | $ 14.96 | $ 1.26K | |
| Waves | WAVES/BTC | 0.000039 | 0.02 | $ 2.48 | $ 1.26K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 9,991,700 | $ 1.21K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.02 | $ 1.19 | $ 1.20K | |
| Stafi | FIS/EUR | 0.000009 | 0.02 | $ 0.593526 | $ 1.19K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.035100 | $ 1.17K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.073444 | $ 1.16K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.694773 | $ 1.05K | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.125408 | $ 1.04K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.331638 | $ 1.03K | |
| Shiden Network | SDN/USD | 0.000004 | 0.01 | $ 0.256015 | $ 893.61 | |
| Waves | WAVES/ETH | 0.000038 | 0.01 | $ 2.47 | $ 888.54 | |
| Robonomicsnetwork | XRT/EUR | 0.000094 | 0.01 | $ 6.08 | $ 882.98 | |
| API3 | API3/EUR | 0.000038 | 0.01 | $ 2.47 | $ 826.23 | |
| Livepeer | LPT/BTC | 0.000224 | 0.01 | $ 14.43 | $ 812.73 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002097 | $ 787.61 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.072832 | $ 762.93 | |
| Rubic | RBC/EUR | 0.000001 | 0.01 | $ 0.033057 | $ 759.62 | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.01 | $ 1.31 | $ 733.14 | |
| Nano | NANO/ETH | 0.000019 | 0.01 | $ 1.21 | $ 636.02 | |
| OMG Network | OMG/BTC | 0.000011 | 0.01 | $ 0.678112 | $ 615.97 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.025140 | $ 589.09 | |
| Ethereum | ETH/JPY | 0.048386 | 0.01 | $ 3,113.00 | $ 586.24 | |
| Icon | ICX/ETH | 0.000004 | 0.01 | $ 0.240793 | $ 584.99 | |
| Polkadot | DOT/JPY | 0.000110 | 0.01 | $ 7.06 | $ 575.65 | |
| Radicle | RAD/EUR | 0.000028 | 0.01 | $ 1.80 | $ 523.33 | |
| Mask Network | MASK/EUR | 0.000057 | 0.01 | $ 3.69 | $ 515.73 | |
| Enjin | ENJ/GBP | 0.000006 | 0.01 | $ 0.360169 | $ 497.17 | |
| Litecoin | LTC/JPY | 0.001320 | 0.01 | $ 84.93 | $ 454.03 | |
| Civic | CVC/EUR | 0.000003 | 0.01 | $ 0.164535 | $ 444.92 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.367025 | $ 443.28 | |
| Polkastarter | POLS/EUR | 0.000013 | 0.01 | $ 0.829310 | $ 387.74 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.01 | $ 1.00 | $ 387.56 | |
| Lisk | LSK/BTC | 0.000026 | 0.01 | $ 1.67 | $ 363.11 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.125488 | $ 359.85 | |
| Qtum | QTUM/ETH | 0.000063 | 0.01 | $ 4.03 | $ 350.82 | |
| Storj | STORJ/BTC | 0.000009 | 0.01 | $ 0.555872 | $ 327.19 | |
| Synthetixnetwork | SNX/ETH | 0.000045 | 0.00 | $ 2.89 | $ 297.54 | |
| Bitcoincash | BCH/AUD | 0.007444 | 0.00 | $ 478.90 | $ 292.88 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.668655 | $ 232.13 | |
| Balancer | BAL/BTC | 0.000061 | 0.00 | $ 3.92 | $ 141.54 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.045036 | $ 110.03 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.161818 | $ 64.39 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.833029 | $ 45.57 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,925 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 311.29 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.501595 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.581720 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.522347 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.678467 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 140.41 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.184576 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.267576 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.451078 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.12 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 87.73 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.222779 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.02 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.222255 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.52 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.20 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.916842 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.678796 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.274483 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.12 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.45 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,090 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.00 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074580 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,112.89 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.180172 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.51 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.37 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.581072 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,916.20 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.712211 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.75 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.133178 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.53 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 216.26 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.553432 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.312678 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008952 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.082351 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.547013 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.49 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,425 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.82 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.12 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.765610 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.53 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 260.01 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 324.90 | $ 0.00 | |
| Total volume | 17.82K | $ 1.14B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 1.23T | $ 3.46T | $ 157.39B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 76.91B | $ 168.69B | $ 8.95B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 57.60B | $ 405.57B | $ 31.16B | |
| Dogecoin | PF_DOGEUSD | $ 0.153519 | $ 0.153492 | -0.000001 | $ 77.87M | $ 624.15M | $ 17.48M | |
| Spell-token | PF_SPELLUSD | $ 0.000920 | $ 0.000927 | 0.000000 | $ 18.87M | $ 65.14M | $ 20.96M | |
| Ripple | PF_XRPUSD | $ 0.535600 | $ 0.535750 | 0.000004 | $ 17.33M | $ 108.60M | $ 7.35M | |
| Algorand | PF_ALGOUSD | $ 0.215600 | $ 0.214741 | -0.000006 | $ 11.83M | $ 7.03M | $ 1.53M | |
| Alchemy-pay | PF_ACHUSD | $ 0.034473 | $ 0.034512 | -0.000001 | $ 10.16M | $ 97.82M | $ 508.51K | |
| Jasmy | PF_JASMYUSD | $ 0.019496 | $ 0.019353 | 0.000000 | $ 8.22M | $ 64.77M | $ 5.61M | |
| Cardano | PF_ADAUSD | $ 0.478560 | $ 0.477983 | 0.000003 | $ 6.97M | $ 40.11M | $ 3.17M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.050889 | $ 0.050889 | -0.000001 | $ 6.47M | $ 33.72M | $ 1.42M | |
| Dogwifhat | PF_WIFUSD | $ 3.28 | $ 3.28 | 0.000005 | $ 5.15M | $ 33.22M | $ 595.37K | |
| Gala | PF_GALAUSD | $ 0.048270 | $ 0.048104 | 0.000000 | $ 4.19M | $ 32.89M | $ 4.31M | |
| Polygon | PF_MATICUSD | $ 0.713000 | $ 0.712680 | 0.000007 | $ 3.97M | $ 26.43M | $ 1.77M | |
| Bitcoin | PI_XBTUSD | $ 64,384 | $ 64,294 | n/a | $ 3.31M | $ 39.73M | $ 20.73M | |
| Siacoin | PF_SCUSD | $ 0.007552 | $ 0.007594 | 0.000000 | $ 2.69M | $ 12.34M | $ 10.52M | |
| Arpa chain | PF_ARPAUSD | $ 0.073580 | $ 0.073142 | -0.000001 | $ 2.56M | $ 32.35M | $ 198.72K | |
| Moonbeam | PF_GLMRUSD | $ 0.329000 | $ 0.328993 | 0.000002 | $ 2.47M | $ 28.12M | $ 171.36K | |
| Polkadot | PF_DOTUSD | $ 7.05 | $ 7.04 | -0.000270 | $ 2.19M | $ 4.84M | $ 216.75K | |
| Kaspa | PF_KASUSD | $ 0.125540 | $ 0.124763 | 0.000004 | $ 1.89M | $ 15.26M | $ 3.94M | |
| Fetchai | PF_FETUSD | $ 2.41 | $ 2.41 | 0.000031 | $ 1.57M | $ 9.43M | $ 603.51K | |
| Beam | PF_BEAMUSD | $ 0.027842 | $ 0.027868 | 0.000002 | $ 1.57M | $ 6.40M | $ 3.11M | |
| Ripple | PI_XRPUSD | $ 0.535400 | $ 0.535750 | 0.000018 | $ 1.56M | $ 9.29M | $ 538.36K | |
| Stellarlumens | PF_XLMUSD | $ 0.116420 | $ 0.116006 | 0.000002 | $ 1.42M | $ 5.45M | $ 1.15M | |
| Chiliz | PF_CHZUSD | $ 0.119490 | $ 0.119936 | -0.000001 | $ 1.39M | $ 6.47M | $ 1.92M | |
| Curve-dao-token | PF_CRVUSD | $ 0.447300 | $ 0.446972 | -0.000010 | $ 1.35M | $ 4.15M | $ 519.31K | |
| Arbitrum | PF_ARBUSD | $ 1.13 | $ 1.13 | -0.000005 | $ 1.11M | $ 7.39M | $ 715.80K | |
| Icon | PF_ICXUSD | $ 0.243430 | $ 0.243333 | 0.000003 | $ 1.05M | $ 7.40M | $ 118.10K | |
| Sui | PF_SUIUSD | $ 1.27 | $ 1.27 | -0.000011 | $ 1.03M | $ 5.83M | $ 390.50K | |
| Fantom | PF_FTMUSD | $ 0.723040 | $ 0.719765 | 0.000003 | $ 1.01M | $ 16.90M | $ 859.74K | |
| Solana | PF_SOLUSD | $ 149.56 | $ 149.55 | 0.001524 | $ 775.31K | $ 2.77M | $ 91.62K | |
| Ethereum | PI_ETHUSD | $ 3,140.40 | $ 3,138.54 | n/a | $ 684.35K | $ 10.55M | $ 4.23M | |
| Ren | PF_RENUSD | $ 0.066400 | $ 0.067495 | -0.000002 | $ 641.72K | $ 10.96M | $ 613.38K | |
| Stacks | PF_STXUSD | $ 2.73 | $ 2.72 | 0.000034 | $ 612.56K | $ 3.03M | $ 206.25K | |
| Linareview | PF_LINAUSD | $ 0.008394 | $ 0.008222 | 0.000000 | $ 546.26K | $ 19.68M | $ 3.86M | |
| Enjin | PF_ENJUSD | $ 0.335000 | $ 0.335980 | -0.000011 | $ 545.34K | $ 1.19M | $ 277.72K | |
| Sei | PF_SEIUSD | $ 0.600930 | $ 0.598778 | -0.000008 | $ 488.27K | $ 3.78M | $ 290.79K | |
| Loopring | PF_LRCUSD | $ 0.267610 | $ 0.267535 | -0.000006 | $ 487.68K | $ 5.71M | $ 160.23K | |
| Wormhole | PF_WUSD | $ 0.553600 | $ 0.552510 | 0.000015 | $ 485.23K | $ 2.14M | $ 327.06K | |
| Litecoin | PI_LTCUSD | $ 84.44 | $ 84.48 | 0.000000 | $ 469.89K | $ 1.99M | $ 188.39K | |
| Eos | PF_EOSUSD | $ 0.833700 | $ 0.833878 | -0.000014 | $ 419.29K | $ 3.99M | $ 475.90K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.121700 | $ 0.121429 | 0.000005 | $ 370.12K | $ 760.74K | $ 265.53K | |
| Jupiter | PF_JUPUSD | $ 1.11 | $ 1.11 | -0.000021 | $ 339.94K | $ 3.52M | $ 370.15K | |
| Worldcoin | PF_WLDUSD | $ 5.09 | $ 5.08 | -0.000080 | $ 327.02K | $ 1.71M | $ 181.26K | |
| The-graph | PF_GRTUSD | $ 0.276650 | $ 0.274789 | 0.000000 | $ 315.58K | $ 6.98M | $ 488.99K | |
| Ocean | PF_OCEANUSD | $ 1.01 | $ 1.01 | 0.000009 | $ 301.19K | $ 3.62M | $ 320.43K | |
| Starknet | PF_STRKUSD | $ 1.24 | $ 1.23 | 0.000019 | $ 285.49K | $ 2.39M | $ 390.57K | |
| Thetatoken | PF_THETAUSD | $ 2.34 | $ 2.33 | -0.000018 | $ 263.17K | $ 766.55K | $ 62.43K | |
| Jito | PF_JTOUSD | $ 3.27 | $ 3.26 | 0.000021 | $ 236.83K | $ 2.05M | $ 59.40K | |
| 1inch | PF_1INCHUSD | $ 0.446900 | $ 0.444400 | 0.000001 | $ 234.33K | $ 750.40K | $ 371.75K | |
| Near-protocol | PF_NEARUSD | $ 7.12 | $ 7.11 | 0.000047 | $ 222.17K | $ 1.95M | $ 69.86K | |
| Stepn | PF_GMTUSD | $ 0.252700 | $ 0.251131 | -0.000003 | $ 202.42K | $ 1.13M | $ 642.20K | |
| Lido-dao-token | PF_LDOUSD | $ 2.05 | $ 2.04 | 0.000007 | $ 193.87K | $ 1.73M | $ 135.96K | |
| 0x | PF_ZRXUSD | $ 0.523940 | $ 0.524272 | -0.000008 | $ 192.31K | $ 1.73M | $ 188.32K | |
| Pyth-network | PF_PYTHUSD | $ 0.632300 | $ 0.628766 | -0.000018 | $ 186.84K | $ 2.97M | $ 1.01M | |
| Optimism | PF_OPUSD | $ 2.45 | $ 2.44 | -0.000021 | $ 186.58K | $ 799.64K | $ 121.38K | |
| Sandbox | PF_SANDUSD | $ 0.472700 | $ 0.470000 | -0.000010 | $ 169.78K | $ 1.46M | $ 293.66K | |
| Trufi | PF_TRUUSD | $ 0.120070 | $ 0.119932 | -0.000001 | $ 158.04K | $ 2.13M | $ 97.05K | |
| Conflux-network | PF_CFXUSD | $ 0.243440 | $ 0.245746 | -0.000005 | $ 156.52K | $ 2.13M | $ 334.53K | |
| Kava | PF_KAVAUSD | $ 0.738500 | $ 0.738930 | -0.000025 | $ 153.38K | $ 1.60M | $ 112.95K | |
| Thorchain | PF_RUNEUSD | $ 5.50 | $ 5.49 | -0.000004 | $ 147.89K | $ 1.71M | $ 86.87K | |
| Bat | PF_BATUSD | $ 0.268830 | $ 0.267885 | -0.000009 | $ 136.44K | $ 479.95K | $ 207.09K | |
| Wootrade | PF_WOOUSD | $ 0.331790 | $ 0.332490 | -0.000016 | $ 127.38K | $ 494.93K | $ 160.54K | |
| Decentraland | PF_MANAUSD | $ 0.472900 | $ 0.471048 | -0.000010 | $ 117.65K | $ 2.79M | $ 292.77K | |
| Waves | PF_WAVESUSD | $ 2.49 | $ 2.49 | -0.000057 | $ 116.62K | $ 1.92M | $ 77.67K | |
| Filecoin | PF_FILUSD | $ 6.10 | $ 6.10 | 0.000166 | $ 113.24K | $ 814.00K | $ 170.27K | |
| Project-galaxy | PF_GALUSD | $ 4.69 | $ 4.69 | -0.000033 | $ 104.54K | $ 558.14K | $ 7.85K | |
| Uniswap | PF_UNIUSD | $ 7.79 | $ 7.79 | 0.000104 | $ 100.40K | $ 1.29M | $ 125.01K | |
| Flare-network | PF_FLRUSD | $ 0.031184 | $ 0.031206 | -0.000002 | $ 98.27K | $ 2.71M | $ 518.20K | |
| Rendertoken | PF_RNDRUSD | $ 8.71 | $ 8.66 | 0.000210 | $ 98.03K | $ 773.53K | $ 115.50K | |
| Dymension | PF_DYMUSD | $ 3.74 | $ 3.73 | -0.000109 | $ 94.30K | $ 756.40K | $ 50.16K | |
| Chainlink | PF_LINKUSD | $ 14.72 | $ 14.71 | 0.000230 | $ 93.37K | $ 1.30M | $ 106.53K | |
| Celestia | PF_TIAUSD | $ 11.22 | $ 11.21 | -0.000117 | $ 92.18K | $ 1.28M | $ 26.18K | |
| Tron | PF_TRXUSD | $ 0.113655 | $ 0.113994 | -0.000001 | $ 91.44K | $ 2.27M | $ 1.23M | |
| Apecoin | PF_APEUSD | $ 1.27 | $ 1.27 | -0.000027 | $ 87.76K | $ 1.72M | $ 112.37K | |
| Yield-guild-games | PF_YGGUSD | $ 0.994500 | $ 0.991235 | -0.000030 | $ 84.45K | $ 171.85K | $ 40.60K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000029 | $ 78.38K | $ 45.08K | $ 100.45K | |
| Kyber | PF_KNCUSD | $ 0.609400 | $ 0.607968 | -0.000021 | $ 76.53K | $ 437.61K | $ 176.42K | |
| Sushi | PF_SUSHIUSD | $ 1.01 | $ 1.00 | 0.000000 | $ 74.08K | $ 448.66K | $ 109.42K | |
| Dydx | PF_DYDXUSD | $ 2.26 | $ 2.26 | -0.000009 | $ 73.83K | $ 288.14K | $ 113.15K | |
| Storj | PF_STORJUSD | $ 0.561900 | $ 0.559697 | -0.000003 | $ 67.73K | $ 1.11M | $ 123.47K | |
| Immutable-x | PF_IMXUSD | $ 2.26 | $ 2.26 | -0.000054 | $ 64.55K | $ 629.91K | $ 42.14K | |
| Cosmos | PF_ATOMUSD | $ 8.54 | $ 8.53 | 0.000002 | $ 64.01K | $ 540.90K | $ 63.36K | |
| Lisk | PF_LSKUSD | $ 1.65 | $ 1.67 | 0.000003 | $ 60.44K | $ 209.16K | $ 19.18K | |
| Bluzelle | PF_BLZUSD | $ 0.367800 | $ 0.370494 | -0.000015 | $ 57.44K | $ 1.26M | $ 38.38K | |
| Avalanche | PF_AVAXUSD | $ 37.07 | $ 36.95 | -0.000595 | $ 57.26K | $ 355.81K | $ 45.56K | |
| Tezos | PF_XTZUSD | $ 1.03 | $ 1.02 | -0.000033 | $ 55.42K | $ 98.46K | $ 106.48K | |
| Blur | PF_BLURUSD | $ 0.406800 | $ 0.408743 | -0.000029 | $ 55.36K | $ 269.97K | $ 104.18K | |
| Swipe | PF_SXPUSD | $ 0.367640 | $ 0.367469 | -0.000016 | $ 47.71K | $ 13.16M | $ 60.03K | |
| Mina-protocol | PF_MINAUSD | $ 0.882600 | $ 0.883164 | 0.000011 | $ 44.19K | $ 462.09K | $ 226.87K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.940100 | $ 0.955070 | -0.000026 | $ 39.00K | $ 81.50K | $ 30.80K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.90 | $ 2.89 | -0.000013 | $ 34.33K | $ 290.74K | $ 34.19K | |
| Originprotocol | PF_OGNUSD | $ 0.159910 | $ 0.160706 | -0.000005 | $ 33.62K | $ 110.78K | $ 97.00K | |
| Injective-protocol | PF_INJUSD | $ 27.00 | $ 26.94 | 0.000033 | $ 30.05K | $ 346.07K | $ 25.63K | |
| Aptos | PF_APTUSD | $ 9.28 | $ 9.27 | 0.000026 | $ 28.12K | $ 284.31K | $ 32.07K | |
| Book-of-meme | PF_BOMEUSD | $ 0.010978 | $ 0.010921 | -0.000001 | $ 25.98K | $ 0.00 | $ 25.86K | |
| Audius | PF_AUDIOUSD | $ 0.191060 | $ 0.191010 | -0.000014 | $ 25.70K | $ 130.86K | $ 130.97K | |
| Internet-computer | PF_ICPUSD | $ 13.88 | $ 13.88 | 0.000123 | $ 24.69K | $ 237.86K | $ 43.75K | |
| Ethereum | PF_ETHUSD | $ 3,140.00 | $ 3,138.54 | 0.052440 | $ 22.63K | $ 169.50K | $ 18.86K | |
| Ordinals | PF_ORDIUSD | $ 44.89 | $ 44.78 | 0.001142 | $ 22.61K | $ 65.93K | $ 10.73K | |
| Litecoin | PF_LTCUSD | $ 84.55 | $ 84.48 | 0.000578 | $ 18.30K | $ 174.13K | $ 12.63K | |
| Ethereumclassic | PF_ETCUSD | $ 26.96 | $ 26.83 | -0.000561 | $ 16.93K | $ 43.08K | $ 8.41K | |
| Adventure-gold | PF_AGLDUSD | $ 1.19 | $ 1.19 | -0.000021 | $ 15.53K | $ 10.91K | $ 17.40K | |
| Bitcoincash | PI_BCHUSD | $ 484.00 | $ 483.40 | 0.000000 | $ 15.21K | $ 278.80K | $ 53.52K | |
| Axie-infinity | PF_AXSUSD | $ 7.69 | $ 7.66 | -0.000351 | $ 14.89K | $ 81.16K | $ 27.49K | |
| Uma | PF_UMAUSD | $ 2.83 | $ 2.82 | -0.000069 | $ 14.88K | $ 9.89K | $ 8.14K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.98 | $ 14.96 | -0.000120 | $ 14.16K | $ 178.12K | $ 9.87K | |
| Aragon | PF_ANTUSD | $ 7.98 | $ 7.96 | -0.000069 | $ 13.58K | $ 131.96K | $ 2.95K | |
| Api3 | PF_API3USD | $ 2.49 | $ 2.49 | -0.000051 | $ 13.56K | $ 26.61K | $ 16.84K | |
| Bitcoin | PF_XBTUSD | $ 64,316 | $ 64,294 | 1.04 | $ 12.03K | $ 87.71K | $ 2.44K | |
| Frax-share | PF_FXSUSD | $ 4.70 | $ 4.67 | -0.000025 | $ 10.49K | $ 232.11K | $ 13.83K | |
| Livepeer | PF_LPTUSD | $ 14.47 | $ 14.39 | 0.000487 | $ 10.00K | $ 80.25K | $ 4.41K | |
| Monero | PF_XMRUSD | $ 120.27 | $ 120.40 | -0.003462 | $ 9.28K | $ 74.12K | $ 3.73K | |
| Dash | PF_DASHUSD | $ 30.66 | $ 30.65 | -0.000175 | $ 8.69K | $ 206.37K | $ 4.61K | |
| Balancer | PF_BALUSD | $ 3.85 | $ 3.88 | -0.000191 | $ 8.23K | $ 40.30K | $ 16.33K | |
| Badger-dao | PF_BADGERUSD | $ 4.47 | $ 4.45 | -0.000125 | $ 7.87K | $ 4.92K | $ 3.86K | |
| Omg-network | PF_OMGUSD | $ 0.676800 | $ 0.675000 | -0.000014 | $ 7.55K | $ 193.77K | $ 65.63K | |
| Helium | PF_HNTUSD | $ 3.76 | $ 3.74 | 0.000214 | $ 7.25K | $ 45.03K | $ 8.10K | |
| Mask-network | PF_MASKUSD | $ 3.55 | $ 3.54 | -0.000136 | $ 7.06K | $ 102.68K | $ 11.09K | |
| Bandprotocol | PF_BANDUSD | $ 1.56 | $ 1.57 | -0.000022 | $ 6.61K | $ 9.21K | $ 12.14K | |
| Qtum | PF_QTUMUSD | $ 4.04 | $ 4.04 | -0.000051 | $ 6.47K | $ 37.11K | $ 10.78K | |
| Hashflow | PF_HFTUSD | $ 0.320900 | $ 0.316085 | -0.000010 | $ 6.27K | $ 148.74K | $ 41.91K | |
| Zcash | PF_ZECUSD | $ 23.21 | $ 23.14 | -0.000244 | $ 5.96K | $ 73.08K | $ 8.67K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.84 | $ 3.87 | -0.000083 | $ 5.32K | $ 38.07K | $ 2.41K | |
| Kusama | PF_KSMUSD | $ 30.11 | $ 29.99 | -0.001005 | $ 4.26K | $ 4.98K | $ 2.69K | |
| Ethena | PF_ENAUSD | $ 0.909000 | $ 0.895330 | -0.000025 | $ 3.71K | $ 0.00 | $ 3.71K | |
| Elrond | PF_EGLDUSD | $ 42.39 | $ 42.16 | -0.000702 | $ 3.19K | $ 24.76K | $ 3.84K | |
| Bitcoincash | PF_BCHUSD | $ 483.75 | $ 483.40 | -0.005423 | $ 3.15K | $ 20.74K | $ 2.61K | |
| Binancecoin | PF_BNBUSD | $ 601.51 | $ 602.12 | -0.009388 | $ 2.69K | $ 13.77K | $ 2.03K | |
| Stargate-finance | PF_STGUSD | $ 0.544300 | $ 0.544609 | -0.000010 | $ 2.66K | $ 13.00K | $ 28.48K | |
| Iexec | PF_RLCUSD | $ 2.90 | $ 2.86 | -0.000101 | $ 2.48K | $ 41.26K | $ 5.54K | |
| Quant | PF_QNTUSD | $ 109.63 | $ 109.33 | -0.003658 | $ 1.62K | $ 10.27K | $ 324.77 | |
| Convex-finance | PF_CVXUSD | $ 2.65 | $ 2.66 | -0.000088 | $ 1.21K | $ 6.27K | $ 20.58K | |
| Myneighboralice | PF_ALICEUSD | $ 1.32 | $ 1.32 | -0.000069 | $ 1.05K | $ 23.40K | $ 10.91K | |
| Aave | PF_AAVEUSD | $ 92.07 | $ 91.78 | 0.000356 | $ 815.34 | $ 18.67K | $ 1.89K | |
| Compound | PF_COMPUSD | $ 57.40 | $ 57.35 | -0.000270 | $ 561.83 | $ 6.54K | $ 1.50K | |
| Gmx | PF_GMXUSD | $ 26.99 | $ 26.89 | -0.001019 | $ 278.24 | $ 12.94K | $ 3.21K | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 0.999967 | 0.000002 | $ 193.01 | $ 5.41K | $ 53.76K | |
| Maker | PF_MKRUSD | $ 2,900.10 | $ 2,891.59 | 0.032365 | $ 41.87 | $ 374.65 | $ 47.80 | |
| Paxgold | PF_PAXGUSD | $ 2,299.70 | $ 2,302.02 | 0.165382 | $ 13.16 | $ 178.28 | $ 30.45 | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000018 | $ 12.00 | $ 543.33 | $ 7.53K | |
| Yearnfinance | PF_YFIUSD | $ 6,945.00 | $ 7,050.64 | -0.130192 | $ 5.07 | $ 32.37 | $ 14.06 | |
| Neo | PF_NEOUSD | $ 18.20 | $ 18.13 | -0.001385 | $ 0.50 | $ 0.00 | $ 0.50 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|