BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.104037 | -0.66 % | $ 0.106075 | $ 0.101334 | $ 34.17M | 5.54B | $ 577.16M |
| Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.103729 | $ 10.96M | |
| UPbit | CHZ/KRW | $ 0.104636 | $ 10.10M | |
| DigiFinex | CHZ/USDT | $ 0.103798 | $ 1.65M | |
| Hitbtc | CHZ/USDT | $ 0.103794 | $ 1.62M | |
| OKEX | CHZ/USDT | $ 0.103820 | $ 1.24M | |
| Binance | CHZ/BTC | $ 0.103649 | $ 1.00M | |
| Paribu | CHZ/TRY | $ 0.104170 | $ 969.30K | |
| Kucoin | CHZ/USDT | $ 0.103827 | $ 723.60K | |
| Coinbase Pro | CHZ/USD | $ 0.103909 | $ 716.10K | |
| BTCTurk | CHZ/TRY | $ 0.103721 | $ 711.18K | |
| Bybit | CHZ/USDT | $ 0.103741 | $ 518.09K | |
| Huobi | CHZ/USDT | $ 0.103733 | $ 436.38K | |
| MEXC | CHZ/USDT | $ 0.103799 | $ 355.79K | |
| Bithumb | CHZ/KRW | $ 0.103771 | $ 307.26K | |
| << Hiển thị đầy đủ >> | ||||
| Exmarkets | CHZ/USDT | $ 0.103863 | $ 280.29K | |
| Bibox | CHZ/USDT | $ 0.103438 | $ 263.12K | |
| Omgfin | CHZ/BTC | $ 0.103435 | $ 237.22K | |
| Hitbtc | CHZ/BTC | $ 0.103775 | $ 194.72K | |
| Crypto.com | CHZ/USDT | $ 0.103737 | $ 179.91K | |
| Bitvavo | CHZ/EUR | $ 0.103908 | $ 170.96K | |
| BigONE | CHZ/USDT | $ 0.103779 | $ 163.08K | |
| FTX | CHZ/USD | $ 0.103762 | $ 158.81K | |
| Exmarkets | CHZ/BTC | $ 0.103863 | $ 153.68K | |
| OKEX | CHZ/BTC | $ 0.103435 | $ 139.05K | |
| Latoken | CHZ/USDT | $ 0.103828 | $ 127.89K | |
| Bitbns | CHZ/INR | $ 0.102117 | $ 115.15K | |
| BitMart | CHZ/USDT | $ 0.103829 | $ 106.61K | |
| Kraken | CHZ/USD | $ 0.103606 | $ 73.48K | |
| Binance.US | CHZ/USD | $ 0.103010 | $ 51.80K | |
| Kraken | CHZ/EUR | $ 0.103081 | $ 48.96K | |
| Omgfin | CHZ/USDT | $ 0.103597 | $ 46.73K | |
| Huobi | CHZ/BTC | $ 0.103006 | $ 45.66K | |
| Coinbase Pro | CHZ/GBP | $ 0.103704 | $ 40.97K | |
| Coinbase Pro | CHZ/EUR | $ 0.103717 | $ 40.56K | |
| CoinEx | CHZ/USDT | $ 0.103880 | $ 27.23K | |
| Hotbit | CHZ/USDT | $ 0.103346 | $ 22.38K | |
| Bitkub | CHZ/THB | $ 0.102675 | $ 21.65K | |
| ZB | CHZ/USDT | $ 0.103961 | $ 20.70K | |
| FTX | CHZ/USDT | $ 0.103658 | $ 18.33K | |
| Binance.US | CHZ/USDT | $ 0.104034 | $ 17.52K | |
| Huobi | CHZ/ETH | $ 0.103483 | $ 16.15K | |
| Bitfinex | CHZ/USD | $ 0.103220 | $ 13.13K | |
| Kucoin | CHZ/BTC | $ 0.103880 | $ 12.16K | |
| Poloniex | CHZ/USDT | $ 0.103794 | $ 10.30K | |
| CoinTiger | CHZ/USDT | $ 0.103761 | $ 7.87K | |
| Folgory | CHZ/BTC | $ 0.102792 | $ 4.02K | |
| UPbit | CHZ/BTC | $ 0.103006 | $ 1.95K | |
| Gemini | CHZ/USD | $ 0.103188 | $ 1.92K | |
| Uniswap | CHZ/ETH | $ 0.104865 | $ 1.22K | |
| Bithumb | CHZ/BTC | $ 0.102578 | $ 573.00 | |
| Korbit | CHZ/KRW | $ 0.105061 | $ 256.00 | |
| Uniswap | CHZ/USDT | $ 0.103430 | $ 73.00 | |
| CoinEx | CHZ/BTC | $ 0.102272 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.020773 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.010065 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.014134 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.125859 | $ 0.00 | |
| Tổng / Trung bình | CHZ/USD | $ 0.104037 | $ 34.17M | |
Giá Chiliz hôm nay là $0.104037 USD với khối lượng giao dịch trong 24 giờ là $34.17M Hàng triệu USD. Chiliz (CHZ) giảm -0.66% trong 24 giờ qua.
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
| 15. Jun 2022 | Akolkar B |
| Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |