BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.099890 | +0.22 % | $ 0.100302 | $ 0.098665 | $ 14.54M | 5.54B | $ 554.15M |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.099975 | $ 4.01M | |
| Hitbtc | CHZ/USDT | $ 0.099862 | $ 1.94M | |
| UPbit | CHZ/KRW | $ 0.099624 | $ 1.75M | |
| OKEX | CHZ/USDT | $ 0.099990 | $ 1.42M | |
| DigiFinex | CHZ/USDT | $ 0.100009 | $ 886.87K | |
| Paribu | CHZ/TRY | $ 0.100023 | $ 456.21K | |
| Bibox | CHZ/USDT | $ 0.099589 | $ 393.23K | |
| Bithumb | CHZ/KRW | $ 0.100116 | $ 339.13K | |
| Binance | CHZ/BTC | $ 0.099978 | $ 326.91K | |
| FTX | CHZ/USD | $ 0.099980 | $ 315.39K | |
| Exmarkets | CHZ/USDT | $ 0.100286 | $ 276.12K | |
| BTCTurk | CHZ/TRY | $ 0.099684 | $ 265.22K | |
| Omgfin | CHZ/BTC | $ 0.099978 | $ 243.22K | |
| Kucoin | CHZ/USDT | $ 0.100041 | $ 243.09K | |
| << Zeige alles >> | ||||
| Huobi | CHZ/USDT | $ 0.099984 | $ 232.88K | |
| Coinbase Pro | CHZ/USD | $ 0.099888 | $ 196.20K | |
| MEXC | CHZ/USDT | $ 0.099865 | $ 140.01K | |
| BigONE | CHZ/USDT | $ 0.099944 | $ 132.16K | |
| Bybit | CHZ/USDT | $ 0.099881 | $ 131.25K | |
| Exmarkets | CHZ/BTC | $ 0.099978 | $ 129.80K | |
| Bitbns | CHZ/INR | $ 0.099195 | $ 121.43K | |
| Hitbtc | CHZ/BTC | $ 0.100045 | $ 108.99K | |
| Latoken | CHZ/USDT | $ 0.099991 | $ 72.48K | |
| Crypto.com | CHZ/USDT | $ 0.099910 | $ 67.17K | |
| OKEX | CHZ/BTC | $ 0.100039 | $ 58.23K | |
| Bitvavo | CHZ/EUR | $ 0.099306 | $ 56.43K | |
| Omgfin | CHZ/USDT | $ 0.099896 | $ 48.71K | |
| BitMart | CHZ/USDT | $ 0.099975 | $ 44.00K | |
| Coinbase Pro | CHZ/EUR | $ 0.099880 | $ 27.60K | |
| Hotbit | CHZ/USDT | $ 0.100025 | $ 22.14K | |
| ZB | CHZ/USDT | $ 0.099911 | $ 18.30K | |
| FTX | CHZ/USDT | $ 0.100257 | $ 17.70K | |
| CoinEx | CHZ/USDT | $ 0.099787 | $ 16.43K | |
| Binance.US | CHZ/USD | $ 0.099816 | $ 13.16K | |
| Bitkub | CHZ/THB | $ 0.099298 | $ 6.41K | |
| Coinbase Pro | CHZ/GBP | $ 0.100042 | $ 5.43K | |
| Huobi | CHZ/BTC | $ 0.099773 | $ 3.97K | |
| Folgory | CHZ/BTC | $ 0.098138 | $ 3.84K | |
| Kraken | CHZ/EUR | $ 0.100009 | $ 3.27K | |
| Uniswap | CHZ/ETH | $ 0.100956 | $ 3.06K | |
| Kraken | CHZ/USD | $ 0.099786 | $ 2.51K | |
| Bitfinex | CHZ/USD | $ 0.099571 | $ 1.72K | |
| CoinTiger | CHZ/USDT | $ 0.099839 | $ 1.64K | |
| Huobi | CHZ/ETH | $ 0.101064 | $ 1.58K | |
| Binance.US | CHZ/USDT | $ 0.100263 | $ 1.31K | |
| UPbit | CHZ/BTC | $ 0.099160 | $ 1.07K | |
| Kucoin | CHZ/BTC | $ 0.100084 | $ 1.07K | |
| Gemini | CHZ/USD | $ 0.099732 | $ 953.00 | |
| Korbit | CHZ/KRW | $ 0.099519 | $ 184.00 | |
| Bithumb | CHZ/BTC | $ 0.099569 | $ 57.00 | |
| Uniswap | CHZ/USDT | $ 0.096652 | $ 32.00 | |
| Poloniex | CHZ/USDT | $ 0.099510 | $ 2.00 | |
| CoinEx | CHZ/BTC | $ 0.097641 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.019832 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009609 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.013494 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.120160 | $ 0.00 | |
| Gesamt / Durchschnittlich | CHZ/USD | $ 0.099890 | $ 14.54M | |
Der Chiliz Preis beträgt heute ist $0.099890 USD bei einem 24-Stunden-Handelsvolumen von $14.54M USD. Chiliz (CHZ) ist in den letzten 24 Stunden um 0.22% gestiegen.
| 07. Jul 2022 | Akolkar B | 06. Jul 2022 | Akolkar B |
| Ethereum Testnet Sepolia Undergoes the Merge Upgrade, ETH Price Jumps | Crypto Broker Voyager Digital Files for Bankruptcy, Restructuring Plan Underway |
| 05. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year | El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B | 30. Jun 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions | Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B | 27. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown | Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 07. Jul 2022 | Akolkar B |
| Ethereum Testnet Sepolia Undergoes the Merge Upgrade, ETH Price Jumps |
| 06. Jul 2022 | Akolkar B |
| Crypto Broker Voyager Digital Files for Bankruptcy, Restructuring Plan Underway |
| 05. Jul 2022 | Akolkar B |
| Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
| 01. Jul 2022 | Akolkar B |
| El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
| 01. Jul 2022 | Akolkar B |
| EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |