Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.043614 | +2.39 % | $ 0.045182 | $ 0.042453 | $ 27.52M | 5.54B | $ 241.95M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Huobi | CHZ/USDT | $ 0.043616 | $ 13.32M | |
Binance | CHZ/USDT | $ 0.043609 | $ 3.77M | |
UPbit | CHZ/KRW | $ 0.043516 | $ 2.71M | |
MEXC | CHZ/USDT | $ 0.043606 | $ 1.15M | |
Hitbtc | CHZ/BTC | $ 0.043605 | $ 1.06M | |
DigiFinex | CHZ/USDT | $ 0.043605 | $ 885.72K | |
Paribu | CHZ/TRY | $ 0.043881 | $ 685.03K | |
OKEX | CHZ/USDT | $ 0.043600 | $ 678.50K | |
Hitbtc | CHZ/USDT | $ 0.043582 | $ 593.06K | |
BTCTurk | CHZ/TRY | $ 0.043550 | $ 523.57K | |
Bybit | CHZ/USDT | $ 0.043558 | $ 447.23K | |
Bithumb | CHZ/KRW | $ 0.043550 | $ 255.78K | |
Bitget | CHZ/USDT | $ 0.043612 | $ 217.33K | |
Coinbase Pro | CHZ/USD | $ 0.043602 | $ 174.75K | |
<< Zeige alles >> | ||||
CoinEx | CHZ/USDT | $ 0.043720 | $ 149.17K | |
Kucoin | CHZ/USDT | $ 0.043549 | $ 145.24K | |
Kraken | CHZ/EUR | $ 0.043619 | $ 131.45K | |
BitMart | CHZ/USDT | $ 0.043735 | $ 105.09K | |
Bitvavo | CHZ/EUR | $ 0.044403 | $ 93.31K | |
BTSE | CHZ/USD | $ 0.043503 | $ 66.14K | |
Crypto.com | CHZ/USD | $ 0.044183 | $ 58.81K | |
Binance | CHZ/BTC | $ 0.043617 | $ 57.94K | |
Kraken | CHZ/USD | $ 0.043991 | $ 54.68K | |
BigONE | CHZ/USDT | $ 0.043696 | $ 51.43K | |
Latoken | CHZ/USDT | $ 0.043615 | $ 39.10K | |
Crypto.com | CHZ/USDT | $ 0.044374 | $ 23.40K | |
Bitfinex | CHZ/USD | $ 0.044575 | $ 17.63K | |
Bitkub | CHZ/THB | $ 0.044117 | $ 13.75K | |
Coinbase Pro | CHZ/EUR | $ 0.044148 | $ 11.20K | |
BTSE | CHZ/USDC | $ 0.043503 | $ 9.44K | |
Coinbase Pro | CHZ/GBP | $ 0.044423 | $ 5.69K | |
CoinEx | CHZ/BTC | $ 0.043687 | $ 4.10K | |
Korbit | CHZ/KRW | $ 0.043637 | $ 3.88K | |
Coinone | CHZ/KRW | $ 0.043739 | $ 2.88K | |
Binance.US | CHZ/USDT | $ 0.043589 | $ 2.03K | |
Kucoin | CHZ/BTC | $ 0.044100 | $ 1.47K | |
UPbit | CHZ/BTC | $ 0.043617 | $ 1.19K | |
Gemini | CHZ/USD | $ 0.043617 | $ 1.00K | |
Poloniex | CHZ/USDT | $ 0.043598 | $ 82.00 | |
Bithumb | CHZ/BTC | $ 0.647177 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.274446 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.276820 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.211010 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.304091 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.539903 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.539111 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.113875 | $ 0.00 | |
Omgfin | CHZ/BTC | $ 0.155605 | $ 0.00 | |
Omgfin | CHZ/USDT | $ 0.040591 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.043175 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.039447 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.202839 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.140172 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.346974 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.019985 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.291148 | $ 0.00 | |
Gesamt / Durchschnittlich | CHZ/USD | $ 0.043614 | $ 27.52M |
Der Chiliz Preis beträgt heute ist $0.043614 USD bei einem 24-Stunden-Handelsvolumen von $27.52M USD. Chiliz (CHZ) ist in den letzten 24 Stunden um 2.39% gestiegen.
18. Jul 2025 | Bailey S. | 18. Jul 2025 | Bakshi A. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B | XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. | 17. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps | SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. | 17. Jul 2025 | Bakshi A. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law | Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. | 16. Jul 2025 | Bailey S. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism | GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Bailey S. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B |
18. Jul 2025 | Bakshi A. |
XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps |
17. Jul 2025 | Laurent C. |
SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law |
17. Jul 2025 | Bakshi A. |
Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism |
16. Jul 2025 | Bailey S. |
GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Dropee Daily Combo 18 July 2025 | Dropee Question of the Day 18 July 2025 |
17. Jul 2025 | Adeoye O. | 17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 July 2025 | Donot Daily Combo 17 July 2025 |
17. Jul 2025 | Adeoye O. | 17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 July 2025 | Dropee Daily Combo 17 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Dropee Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Dropee Question of the Day 18 July 2025 |
17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 July 2025 |
17. Jul 2025 | Adeoye O. |
Donot Daily Combo 17 July 2025 |
17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 July 2025 |
17. Jul 2025 | Adeoye O. |
Dropee Daily Combo 17 July 2025 |