BTC/USD
$ 8,658  -0.61%
BTC/EUR
€ 7,798  -0.69%
BTC/CNY
¥ 59,357  -0.65%
BTC/GBP
£ 6,663  -0.70%
BTC/RUB
₽ 534,104  -0.09%
BTC volume
$ 12.30B
Altcoin volume
$ 25.66B
Crypto market cap
$ 228.10B

Bibox

24h traded volume:
$ 1,365,611,571
7d traded volume:
$10,726,066,445
30d traded volume:
$31,289,601,253
Total markets:
195
Total coins:
96
Updated 01-20-2020 02:58:36

Exchange rank #11

Country of incorporation exchange: China

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 31,169 $ 8,651.718 $ 269,865,577
bitcoinsv BCHSV/USDT 0.03131844 15,180 $ 271.15945 $ 131,428,373
bitcoincash BCH/USDT 0.03835252 13,926 $ 332.06150 $ 120,574,713
bitcoinsv BCHSV/BTC 0.03131904 13,761 $ 271.16464 $ 119,144,410
bitcoinsv BCHSV/ETH 0.03131057 9,709 $ 271.09131 $ 84,057,851
ethereum ETH/USDT 0.01911467 9,279 $ 165.49750 $ 80,340,437
eos EOS/USDT 0.00041427 8,187 $ 3.5868078 $ 70,881,207
bitcoincash BCH/BTC 0.03835404 8,174 $ 332.07466 $ 70,770,687
ethereumclassic ETC/USDT 0.00095874 8,052 $ 8.3009055 $ 69,719,334
eos EOS/BTC 0.00041428 4,996 $ 3.5868944 $ 43,258,493
ethereumclassic ETC/BTC 0.00095730 4,801 $ 8.2884378 $ 41,564,182
eos EOS/ETH 0.00041416 2,888 $ 3.5858554 $ 25,004,577
ethereumclassic ETC/ETH 0.00095707 2,865 $ 8.2864464 $ 24,802,827
dash DASH/USDT 0.01174043 2,731 $ 101.65029 $ 23,648,694
litecoin LTC/USDT 0.00656458 2,489 $ 56.837055 $ 21,548,401
litecoin LTC/BTC 0.00656451 2,384 $ 56.836449 $ 20,639,275
ripple XRP/USDT 0.00002675 2,004 $ 0.23160525 $ 17,352,811
bitcoincash BCH/ETH 0.03834171 1,890 $ 331.96791 $ 16,361,111
ripple XRP/BTC 0.00002676 1,779 $ 0.23169184 $ 15,403,178
ethereum ETH/BTC 0.01911048 1,531 $ 165.46122 $ 13,251,370
dash DASH/BTC 0.01174187 1,249 $ 101.66276 $ 10,817,481
ripple XRP/ETH 0.00002674 1,127 $ 0.23151867 $ 9,760,675
litecoin LTC/ETH 0.00656294 1,029 $ 56.822856 $ 8,906,839
dash DASH/ETH 0.01173305 847 $ 101.58639 $ 7,331,272
neo NEO/BTC 0.00128317 788 $ 11.109866 $ 6,826,078
tron TRX/BTC 0.00000190 424 $ 0.01645047 $ 3,670,965
tron TRX/ETH 0.00000189 397 $ 0.01636389 $ 3,440,458
cosmos ATOM/USDT 0.00050908 314 $ 4.4076861 $ 2,722,584
chainlink LINK/USDT 0.00030128 305 $ 2.6085245 $ 2,644,105
ontology ONT/USDT 0.00007445 253 $ 0.64459855 $ 2,188,917
neo NEO/ETH 0.00128150 210 $ 11.095407 $ 1,819,742
neo NEO/USDT 0.00128411 204 $ 11.118005 $ 1,766,159
qtum QTUM/USDT 0.00021982 163 $ 1.9032324 $ 1,409,057
huobitoken HT/USDT 0.00035959 142 $ 3.1133807 $ 1,225,698
biboxtoken BIX/ETH 0.00001299 138 $ 0.11246924 $ 1,190,575
hyperion HYN/ETH 0.00000778 135 $ 0.06736033 $ 1,171,932
chainlink LINK/BTC 0.00030118 132 $ 2.6076587 $ 1,146,944
omisego OMG/USDT 0.00009046 104 $ 0.78321538 $ 903,163
bytom BTM/USDT 0.00000914 100 $ 0.07913540 $ 867,929
cosmos ATOM/ETH 0.00051505 100 $ 4.4593752 $ 863,269
ontology ONT/ETH 0.00007439 95 $ 0.64407906 $ 822,385
ontology ONT/BTC 0.00007442 91 $ 0.64433881 $ 788,151
biboxtoken BIX/USDT 0.00001303 91 $ 0.11281557 $ 786,842
chainlink LINK/ETH 0.00030117 88 $ 2.6075721 $ 762,986
algorand ALGO/USDT 0.00002746 83 $ 0.23775253 $ 720,330
qtum QTUM/BTC 0.00021964 79 $ 1.9016739 $ 688,149
canonchain CZR/ETH 0.00000037 75 $ 0.00320351 $ 651,404
biboxtoken BIX/BTC 0.00001302 73 $ 0.11272899 $ 635,508
augur REP/BTC 0.00156479 63 $ 13.548171 $ 543,125
grin GRIN/BTC 0.00012016 62 $ 1.0403621 $ 536,458
ong ONG/BTC 0.00001201 61 $ 0.10398427 $ 524,510
qtum QTUM/ETH 0.00021963 58 $ 1.9015874 $ 501,465
hyperion HYN/USDT 0.00000776 44 $ 0.06718717 $ 383,293
fantom FTM/ETH 0.00000108 44 $ 0.00935079 $ 378,526
huobitoken HT/ETH 0.00035961 41 $ 3.1135539 $ 353,126
ong ONG/USDT 0.00001195 41 $ 0.10346478 $ 351,180
hyperion HYN/BTC 0.00000779 40 $ 0.06744691 $ 345,979
omisego OMG/BTC 0.00009039 38 $ 0.78260931 $ 332,732
bytom BTM/BTC 0.00000916 38 $ 0.07930857 $ 331,780
ong ONG/ETH 0.00001193 37 $ 0.10329161 $ 317,202
dogecoin DOGE/USDT 0.00000027 36 $ 0.00233770 $ 308,173
mindol MIN/BTC 0.00034322 34 $ 2.9716469 $ 291,087
algorand ALGO/BTC 0.00002746 33 $ 0.23775253 $ 288,922
augur REP/USDT 0.00154442 33 $ 13.371805 $ 288,430
grin GRIN/USDT 0.00012236 32 $ 1.0594101 $ 272,910
raidennetwork RDN/ETH 0.00001460 29 $ 0.12640885 $ 251,959
bytom BTM/ETH 0.00000916 27 $ 0.07930857 $ 237,273
omisego OMG/ETH 0.00009029 27 $ 0.78174349 $ 231,143
augur REP/ETH 0.00155414 23 $ 13.455962 $ 199,200
algorand ALGO/ETH 0.00002745 22 $ 0.23766595 $ 194,713
cybermiles CMT/ETH 0.00000131 22 $ 0.01134216 $ 191,065
grin GRIN/ETH 0.00012068 22 $ 1.0448644 $ 189,079
dogecoin DOGE/ETH 0.00000027 21 $ 0.00233770 $ 185,140
irisnet IRIS/USDT 0.00000240 21 $ 0.02077954 $ 181,903
bittorrent BTT/ETH 0.00000004 19 $ 0.00034633 $ 165,853
lambda LAMB/ETH 0.00000307 16 $ 0.02658049 $ 136,226
hpb HPB/BTC 0.00000870 14 $ 0.07532582 $ 117,318
bihu KEY/ETH 0.00000015 12 $ 0.00129872 $ 101,019
hpb HPB/ETH 0.00000868 9 $ 0.07515266 $ 82,039
irisnet IRIS/BTC 0.00000240 8 $ 0.02077954 $ 68,313
irisnet IRIS/ETH 0.00000242 7 $ 0.02095270 $ 56,632
bat BAT/USDT 0.00002467 6 $ 0.21359632 $ 50,722
fantom FTM/BTC 0.00000110 6 $ 0.00952395 $ 48,139
mytoken MT/ETH 0.00000014 5 $ 0.00121214 $ 46,359
inkprotocol XNK/ETH 0.00000007 5 $ 0.00060607 $ 39,264
red RED/ETH 0.00000023 4 $ 0.00199137 $ 37,116
vntchain VNT/USDT 0.00000016 4 $ 0.00138530 $ 32,188
carblock CAR/ETH 0.00000007 4 $ 0.00060607 $ 31,687
insightsnetwork INSTAR/BTC 0.00000175 3 $ 0.01515175 $ 29,351
eosforce EOSC/USDT 0.00000029 3 $ 0.00251086 $ 23,666
bat BAT/BTC 0.00002465 2 $ 0.21342316 $ 15,065
cred LBA/USDT 0.00000230 2 $ 0.01991372 $ 13,836
karatgoldcoin KBC/BTC 0.00000071 2 $ 0.00614728 $ 13,680
bat BAT/ETH 0.00002479 1 $ 0.21463530 $ 12,514
eosdac EOSDAC/BTC 0.00000025 1 $ 0.00216454 $ 11,602
dvp DVP/BTC 0.00000040 1 $ 0.00346326 $ 10,390
bihu KEY/USDT 0.00000016 1 $ 0.00138530 $ 9,718
mindol MIN/ETH 0.00030402 1 $ 2.6322478 $ 8,981
eosdac EOSDAC/ETH 0.00000024 1 $ 0.00207795 $ 8,271
vntchain VNT/ETH 0.00000016 1 $ 0.00138530 $ 7,409
karatgoldcoin KBC/ETH 0.00000069 1 $ 0.00597412 $ 7,237
forceprotocol FOR/USDT 0.00000191 1 $ 0.01653705 $ 6,738
bumo BU/USDT 0.00000080 1 $ 0.00692651 $ 5,811
fusion FSN/USDT 0.00002439 1 $ 0.21117204 $ 5,777
hdac HDAC/BTC 0.00000245 1 $ 0.02121244 $ 5,628
dvp DVP/ETH 0.00000039 1 $ 0.00337667 $ 5,500
bumo BU/ETH 0.00000081 1 $ 0.00701309 $ 5,028
genaronetwork GNX/ETH 0.00000074 1 $ 0.00640702 $ 4,891
bumo BU/BTC 0.00000081 1 $ 0.00701309 $ 4,329
maker MKR/ETH 0.06699216 0 $ 580.02752 $ 3,342
cpchain CPC/ETH 0.00000050 0 $ 0.00432907 $ 3,035
ttcprotocol TTC/BTC 0.00000176 0 $ 0.01523833 $ 2,338
docademic MTC/USDT 0.00000017 0 $ 0.00147188 $ 2,046
docademic MTC/ETH 0.00000018 0 $ 0.00155847 $ 1,947
docademic MTC/BTC 0.00000018 0 $ 0.00155847 $ 1,818
aave LEND/BTC 0.00000253 0 $ 0.02190510 $ 1,472
aave LEND/ETH 0.00000265 0 $ 0.02294407 $ 1,456
inkprotocol XNK/BTC 0.00000008 0 $ 0.00069265 $ 1,299
canonchain CZR/BTC 0.00000037 0 $ 0.00320351 $ 1,212
cpchain CPC/BTC 0.00000038 0 $ 0.00329009 $ 1,126
jibrelnetwork JNT/BTC 0.00000341 0 $ 0.02952426 $ 606
lition LIT/ETH 0.00000193 0 $ 0.01671021 $ 475
prochain PRA/ETH 0.00000936 0 $ 0.08104019 $ 369
ttcprotocol TTC/ETH 0.00000185 0 $ 0.01601756 $ 367
demeterchain DMTC/USDT 0.00000101 0 $ 0.00874472 $ 341
ttcprotocol TTC/USDT 0.00000184 0 $ 0.01593098 $ 295
hpb HPB/USDT 0.00000876 0 $ 0.07584531 $ 247
fusion FSN/ETH 0.00002335 0 $ 0.20216758 $ 182
cpchain CPC/USDT 0.00000048 0 $ 0.00415591 $ 179
bihu KEY/BTC 0.00000015 0 $ 0.00129872 $ 173
unetwork UUU/BTC 0.00000005 0 $ 0.00043291 $ 173
nestree EGG/USDT 0.00000029 0 $ 0.00251086 $ 153
unetwork UUU/ETH 0.00000004 0 $ 0.00034633 $ 144
iotchain ITC/ETH 0.00001273 0 $ 0.11021813 $ 129
bottos BTO/ETH 0.00000013 0 $ 0.00112556 $ 121
iotchain ITC/BTC 0.00001316 0 $ 0.11394113 $ 87
fusion FSN/BTC 0.00002320 0 $ 0.20086886 $ 87
red RED/BTC 0.00000035 0 $ 0.00303035 $ 87
lition LIT/BTC 0.00000178 0 $ 0.01541149 $ 87
telcoin TEL/BTC 0.00000003 0 $ 0.00025974 $ 87
fantom FTM/USDT 0.00000108 0 $ 0.00935079 $ 85
osa OSA/USDT 0.00000009 0 $ 0.00077923 $ 67
insightsnetwork INSTAR/ETH 0.00000197 0 $ 0.01705654 $ 35
arcblock ABT/ETH 0.00001116 0 $ 0.09662485 $ 33
bezant BZNT/ETH 0.00000050 0 $ 0.00432907 $ 25
telcoin TEL/ETH 0.00000002 0 $ 0.00017316 $ 18
refereum RFR/ETH 0.00000005 0 $ 0.00043291 $ 15
cred LBA/ETH 0.00000257 0 $ 0.02225142 $ 12
decentraland MANA/ETH 0.00000366 0 $ 0.03168879 $ 8
bitcapitalvendor BCV/ETH 0.00000061 0 $ 0.00528147 $ 5
timenewbank TNB/ETH 0.00000018 0 $ 0.00155847 $ 3
aelf ELF/ETH 0.00000611 0 $ 0.05290124 $ 2
rate3 RTE/ETH 0.00000006 0 $ 0.00051949 $ 2
cardstack CARD/ETH 0.00000003 0 $ 0.00025974 $ 2
nper NPER/ETH 0.00000008 0 $ 0.00069265 $ 2
xenoverse XENO/USDT 0.00000012 0 $ 0.00103898 $ 1
decentraland MANA/BTC 0.00000393 0 $ 0.03402649 $ 0
raidennetwork RDN/BTC 0.00001678 0 $ 0.14528360 $ 0
genaronetwork GNX/BTC 0.00000171 0 $ 0.01480542 $ 0
aelf ELF/BTC 0.00001171 0 $ 0.10138682 $ 0
game GTC/BTC 0.00000135 0 $ 0.01168849 $ 0
maker MKR/BTC 0.03700494 0 $ 320.39396 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.11575934 $ 0
gifto GTO/BTC 0.00000087 0 $ 0.00753258 $ 0
arcblock ABT/BTC 0.00001495 0 $ 0.12943920 $ 0
jibrelnetwork JNT/ETH 0.00000291 0 $ 0.02519519 $ 0
poanetwork POA/BTC 0.00000127 0 $ 0.01099584 $ 0
mytoken MT/BTC 0.00000018 0 $ 0.00155847 $ 0
boe BOE/BTC 0.00000103 0 $ 0.00891788 $ 0
cred LBA/BTC 0.00000241 0 $ 0.02086612 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.02233800 $ 0
trustnote TTT/BTC 0.00000003 0 $ 0.00025974 $ 0
bitcapitalvendor BCV/BTC 0.00000067 0 $ 0.00580095 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.19402893 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.19454841 $ 0
sxut SXUT/BTC 0.00000553 0 $ 0.04787952 $ 0
sxut SXUT/ETH 0.00000524 0 $ 0.04536866 $ 0
osa OSA/BTC 0.00000006 0 $ 0.00051949 $ 0
cwvchain CWV/BTC 0.00000010 0 $ 0.00086581 $ 0
mxc MXC/BTC 0.00000018 0 $ 0.00155847 $ 0
excaliburcoin EXC/ETH 0.00000056 0 $ 0.00484856 $ 0
cwvchain CWV/USDT 0.00000009 0 $ 0.00077923 $ 0
kambria KAT/ETH 0.00000010 0 $ 0.00086581 $ 0
cryptocomchain CRO/BTC 0.00000404 0 $ 0.03497889 $ 0
dapstoken DAPS/BTC 0.00000003 0 $ 0.00025974 $ 0
bodhi BOT/ETH 0.00000022 0 $ 0.00190479 $ 0
poanetwork POA/ETH 0.00000131 0 $ 0.01134216 $ 0
heronode HER/ETH 0.00000001 0 $ 0.00008658 $ 0
bodhi BOT/BTC 0.00000050 0 $ 0.00432907 $ 0
sentinelprotocol UPP/ETH 0.00000119 0 $ 0.01030319 $ 0
sentinelprotocol UPP/USDT 0.00000147 0 $ 0.01272747 $ 0
osa OSA/ETH 0.00000006 0 $ 0.00051949 $ 0
hdac HDAC/ETH 0.00000245 0 $ 0.02121244 $ 0
bezant BZNT/BTC 0.00000098 0 $ 0.00848498 $ 0
trustnote TTT/ETH 0.00000001 0 $ 0.00008658 $ 0
Total volume 157,726 $ 1,365,611,571