BTC/USD$ 5,529
BTC/EUR€ 4,938
BTC/CNY¥ 37,500
BTC/GBP£ 4,276
BTC/RUB₽ 357,914
BTC volume
$ 7.43B
$ 7.43B
Altcoin volume
$ 14.94B
$ 14.94B
Crypto market cap
$ 176.28B
$ 176.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 49,566 | $ 5,508.025 | $ 274,075,129 | |
| ethereum | ETH/USDT | 0.03148315 | 25,505 | $ 174.08603 | $ 141,032,461 | |
| ethereum | ETH/BTC | 0.03147771 | 24,323 | $ 174.05595 | $ 134,494,050 | |
| eos | EOS/ETH | 0.00096136 | 23,596 | $ 5.3158388 | $ 130,475,071 | |
| litecoin | LTC/USDT | 0.01416115 | 5,392 | $ 78.304059 | $ 29,817,494 | |
| litecoin | LTC/BTC | 0.01416213 | 3,219 | $ 78.309478 | $ 17,798,074 | |
| eos | EOS/USDT | 0.00096183 | 2,818 | $ 5.3184377 | $ 15,581,275 | |
| litecoin | LTC/ETH | 0.01415399 | 2,024 | $ 78.264468 | $ 11,192,365 | |
| eos | EOS/BTC | 0.00096177 | 1,725 | $ 5.3181059 | $ 9,538,219 | |
| ontology | ONT/USDT | 0.00022852 | 1,432 | $ 1.2636010 | $ 7,920,006 | |
| ripple | XRP/USDT | 0.00005895 | 1,324 | $ 0.32596394 | $ 7,322,911 | |
| biboxtoken | BIX/USDT | 0.00007107 | 750 | $ 0.39298147 | $ 4,148,674 | |
| ripple | XRP/BTC | 0.00005897 | 641 | $ 0.32607453 | $ 3,542,694 | |
| biboxtoken | BIX/BTC | 0.00007082 | 548 | $ 0.39159909 | $ 3,029,446 | |
| ontology | ONT/BTC | 0.00022851 | 468 | $ 1.2635457 | $ 2,589,464 | |
| ripple | XRP/ETH | 0.00005894 | 463 | $ 0.32590865 | $ 2,559,705 | |
| mxc | MXC/BTC | 0.00000143 | 438 | $ 0.00790718 | $ 2,422,418 | |
| biboxtoken | BIX/ETH | 0.00007097 | 425 | $ 0.39242852 | $ 2,349,451 | |
| ontology | ONT/ETH | 0.00022844 | 421 | $ 1.2631587 | $ 2,328,312 | |
| ethereumclassic | ETC/BTC | 0.00107749 | 241 | $ 5.9579795 | $ 1,332,996 | |
| bitcoincash | BCH/USDT | 0.05502148 | 208 | $ 304.24120 | $ 1,148,110 | |
| ttcprotocol | TTC/ETH | 0.00001635 | 182 | $ 0.09040730 | $ 1,006,324 | |
| bitcoincash | BCH/ETH | 0.05509061 | 165 | $ 304.62345 | $ 912,375 | |
| ethereumclassic | ETC/ETH | 0.00107744 | 158 | $ 5.9577030 | $ 875,526 | |
| ethereumclassic | ETC/USDT | 0.00107771 | 155 | $ 5.9591960 | $ 855,419 | |
| hyperion | HYN/ETH | 0.00000958 | 139 | $ 0.05297260 | $ 770,936 | |
| bitcoincash | BCH/BTC | 0.05499237 | 113 | $ 304.08023 | $ 625,995 | |
| neo | NEO/USDT | 0.00198009 | 103 | $ 10.948905 | $ 571,085 | |
| neo | NEO/ETH | 0.00197715 | 94 | $ 10.932648 | $ 521,802 | |
| ong | ONG/USDT | 0.00009694 | 82 | $ 0.53602960 | $ 455,885 | |
| sentinelprotocol | UPP/ETH | 0.00000292 | 65 | $ 0.01614614 | $ 356,952 | |
| dash | DASH/USDT | 0.02243851 | 58 | $ 124.07371 | $ 321,241 | |
| ong | ONG/ETH | 0.00009822 | 52 | $ 0.54310735 | $ 288,452 | |
| hpb | HPB/BTC | 0.00007004 | 52 | $ 0.38728608 | $ 287,755 | |
| grin | GRIN/ETH | 0.00048985 | 51 | $ 2.7086249 | $ 282,235 | |
| ong | ONG/BTC | 0.00009746 | 51 | $ 0.53890494 | $ 281,009 | |
| carblock | CAR/ETH | 0.00000019 | 49 | $ 0.00105060 | $ 271,515 | |
| bihu | KEY/ETH | 0.00000066 | 47 | $ 0.00364947 | $ 259,298 | |
| neo | NEO/BTC | 0.00197360 | 46 | $ 10.913018 | $ 252,975 | |
| hpb | HPB/ETH | 0.00007008 | 44 | $ 0.38750726 | $ 242,552 | |
| cwvchain | CWV/BTC | 0.00000092 | 42 | $ 0.00508714 | $ 232,184 | |
| hyperion | HYN/BTC | 0.00000961 | 42 | $ 0.05313848 | $ 232,128 | |
| ttcprotocol | TTC/BTC | 0.00001632 | 42 | $ 0.09024142 | $ 231,631 | |
| hpb | HPB/USDT | 0.00006946 | 37 | $ 0.38407897 | $ 206,665 | |
| fusion | FSN/ETH | 0.00011459 | 34 | $ 0.63362525 | $ 185,293 | |
| grin | GRIN/BTC | 0.00048825 | 31 | $ 2.6997777 | $ 172,354 | |
| bitcoinsv | BCHSV/USDT | 0.01011157 | 31 | $ 55.911912 | $ 170,961 | |
| cwvchain | CWV/USDT | 0.00000090 | 31 | $ 0.00497655 | $ 169,228 | |
| fusion | FSN/BTC | 0.00011375 | 30 | $ 0.62898047 | $ 167,820 | |
| cpchain | CPC/ETH | 0.00000282 | 29 | $ 0.01559319 | $ 159,186 | |
| libracredit | LBA/ETH | 0.00001097 | 28 | $ 0.06065860 | $ 156,804 | |
| canonchain | CZR/ETH | 0.00000291 | 27 | $ 0.01609084 | $ 150,484 | |
| canonchain | CZR/BTC | 0.00000288 | 24 | $ 0.01592496 | $ 132,155 | |
| fantom | FTM/ETH | 0.00000189 | 21 | $ 0.01045075 | $ 118,327 | |
| lition | LIT/ETH | 0.00002738 | 21 | $ 0.15139767 | $ 114,913 | |
| lambda | LAMB/ETH | 0.00001508 | 19 | $ 0.08338484 | $ 105,805 | |
| bihu | KEY/BTC | 0.00000067 | 15 | $ 0.00370476 | $ 85,375 | |
| libracredit | LBA/BTC | 0.00001091 | 15 | $ 0.06032683 | $ 80,786 | |
| dash | DASH/BTC | 0.02241875 | 13 | $ 123.96445 | $ 70,225 | |
| bumo | BU/ETH | 0.00000697 | 11 | $ 0.03854061 | $ 61,245 | |
| libracredit | LBA/USDT | 0.00001085 | 11 | $ 0.05999506 | $ 60,712 | |
| bezant | BZNT/BTC | 0.00000347 | 11 | $ 0.01918736 | $ 60,659 | |
| insightsnetwork | INSTAR/BTC | 0.00000226 | 10 | $ 0.01249667 | $ 57,839 | |
| bottos | BTO/ETH | 0.00000201 | 10 | $ 0.01111429 | $ 53,037 | |
| insightsnetwork | INSTAR/ETH | 0.00000224 | 9 | $ 0.01238608 | $ 50,046 | |
| trustnote | TTT/ETH | 0.00000073 | 9 | $ 0.00403653 | $ 48,998 | |
| cardstack | CARD/ETH | 0.00000018 | 9 | $ 0.00099531 | $ 47,047 | |
| trustnote | TTT/BTC | 0.00000072 | 8 | $ 0.00398124 | $ 43,019 | |
| osa | OSA/BTC | 0.00000085 | 8 | $ 0.00470007 | $ 41,582 | |
| lition | LIT/BTC | 0.00002720 | 7 | $ 0.15040236 | $ 40,918 | |
| telcoin | TEL/BTC | 0.00000010 | 7 | $ 0.00055295 | $ 37,988 | |
| dash | DASH/ETH | 0.02241208 | 7 | $ 123.92757 | $ 37,836 | |
| telcoin | TEL/ETH | 0.00000011 | 7 | $ 0.00060824 | $ 36,167 | |
| bumo | BU/BTC | 0.00000703 | 6 | $ 0.03887238 | $ 35,499 | |
| fantom | FTM/BTC | 0.00000189 | 6 | $ 0.01045075 | $ 35,389 | |
| bumo | BU/USDT | 0.00000709 | 6 | $ 0.03920415 | $ 33,057 | |
| bytom | BTM/BTC | 0.00002045 | 6 | $ 0.11307825 | $ 31,352 | |
| rate3 | RTE/ETH | 0.00000044 | 5 | $ 0.00243298 | $ 30,345 | |
| osa | OSA/ETH | 0.00000084 | 5 | $ 0.00464478 | $ 27,597 | |
| red | RED/ETH | 0.00000150 | 5 | $ 0.00829425 | $ 26,874 | |
| bytom | BTM/ETH | 0.00002036 | 5 | $ 0.11258059 | $ 26,129 | |
| hdac | HDAC/BTC | 0.00000870 | 5 | $ 0.04810664 | $ 25,712 | |
| iotchain | ITC/BTC | 0.00002611 | 5 | $ 0.14437521 | $ 25,602 | |
| bytom | BTM/USDT | 0.00002044 | 5 | $ 0.11302295 | $ 25,418 | |
| iotchain | ITC/ETH | 0.00002596 | 5 | $ 0.14354578 | $ 25,057 | |
| legolasexchange | LGO/BTC | 0.00000939 | 4 | $ 0.05192199 | $ 23,445 | |
| nper | NPER/ETH | 0.00000060 | 4 | $ 0.00331770 | $ 23,404 | |
| jibrelnetwork | JNT/ETH | 0.00000896 | 4 | $ 0.04954431 | $ 23,245 | |
| cpchain | CPC/BTC | 0.00000282 | 4 | $ 0.01559319 | $ 21,952 | |
| sxut | SXUT/BTC | 0.00001560 | 4 | $ 0.08626018 | $ 20,183 | |
| unetwork | UUU/ETH | 0.00000009 | 4 | $ 0.00049765 | $ 20,168 | |
| unetwork | UUU/BTC | 0.00000010 | 4 | $ 0.00055295 | $ 19,409 | |
| sxut | SXUT/ETH | 0.00001551 | 3 | $ 0.08576252 | $ 18,678 | |
| osa | OSA/USDT | 0.00000085 | 3 | $ 0.00470007 | $ 17,580 | |
| bitcapitalvendor | BCV/ETH | 0.00000393 | 3 | $ 0.02173093 | $ 16,004 | |
| jibrelnetwork | JNT/BTC | 0.00000898 | 2 | $ 0.04965490 | $ 12,884 | |
| bitcapitalvendor | BCV/BTC | 0.00000402 | 2 | $ 0.02222858 | $ 12,884 | |
| red | RED/BTC | 0.00000149 | 2 | $ 0.00823895 | $ 12,165 | |
| tron | TRX/BTC | 0.00000452 | 2 | $ 0.02499333 | $ 11,944 | |
| legolasexchange | LGO/ETH | 0.00000939 | 2 | $ 0.05192199 | $ 11,858 | |
| qtum | QTUM/BTC | 0.00049979 | 2 | $ 2.7635881 | $ 11,778 | |
| nper | NPER/BTC | 0.00000061 | 2 | $ 0.00337299 | $ 11,225 | |
| maker | MKR/BTC | 0.10972985 | 2 | $ 606.75105 | $ 10,506 | |
| boe | BOE/BTC | 0.00000635 | 2 | $ 0.03511232 | $ 9,898 | |
| decentraland | MANA/ETH | 0.00001016 | 2 | $ 0.05617971 | $ 9,479 | |
| boe | BOE/ETH | 0.00000635 | 2 | $ 0.03511232 | $ 9,187 | |
| aelf | ELF/BTC | 0.00003503 | 2 | $ 0.19369834 | $ 9,124 | |
| tron | TRX/ETH | 0.00000454 | 2 | $ 0.02510392 | $ 9,084 | |
| bodhi | BOT/BTC | 0.00000641 | 2 | $ 0.03544409 | $ 9,013 | |
| decentraland | MANA/BTC | 0.00001018 | 2 | $ 0.05629030 | $ 8,681 | |
| bodhi | BOT/ETH | 0.00000641 | 2 | $ 0.03544409 | $ 8,457 | |
| bezant | BZNT/ETH | 0.00000352 | 1 | $ 0.01946384 | $ 8,275 | |
| mytoken | MT/ETH | 0.00000068 | 1 | $ 0.00376006 | $ 7,559 | |
| maker | MKR/ETH | 0.10979271 | 1 | $ 607.09864 | $ 7,544 | |
| cybermiles | CMT/BTC | 0.00000702 | 1 | $ 0.03881708 | $ 6,138 | |
| aelf | ELF/ETH | 0.00003509 | 1 | $ 0.19403011 | $ 5,801 | |
| hdac | HDAC/ETH | 0.00000881 | 1 | $ 0.04871488 | $ 5,589 | |
| gifto | GTO/BTC | 0.00000646 | 1 | $ 0.03572056 | $ 5,529 | |
| cybermiles | CMT/ETH | 0.00000705 | 1 | $ 0.03898297 | $ 5,182 | |
| sentinelprotocol | UPP/BTC | 0.00000303 | 1 | $ 0.01675438 | $ 5,142 | |
| heronode | HER/ETH | 0.00000008 | 1 | $ 0.00044236 | $ 4,740 | |
| eosdac | EOSDAC/ETH | 0.00000223 | 1 | $ 0.01233078 | $ 4,609 | |
| arcblock | ABT/BTC | 0.00004216 | 1 | $ 0.23312366 | $ 4,479 | |
| arcblock | ABT/ETH | 0.00004220 | 1 | $ 0.23334484 | $ 4,411 | |
| sentinelprotocol | UPP/USDT | 0.00000303 | 1 | $ 0.01675438 | $ 4,366 | |
| qtum | QTUM/USDT | 0.00050043 | 1 | $ 2.7671270 | $ 4,279 | |
| qtum | QTUM/ETH | 0.00050023 | 1 | $ 2.7660211 | $ 3,885 | |
| raidennetwork | RDN/ETH | 0.00006137 | 1 | $ 0.33934533 | $ 3,720 | |
| poanetwork | POA/BTC | 0.00000706 | 1 | $ 0.03903826 | $ 3,705 | |
| eosdac | EOSDAC/BTC | 0.00000223 | 1 | $ 0.01233078 | $ 3,649 | |
| refereum | RFR/ETH | 0.00000046 | 1 | $ 0.00254357 | $ 3,504 | |
| raidennetwork | RDN/BTC | 0.00006137 | 1 | $ 0.33934533 | $ 3,484 | |
| fantom | FTM/USDT | 0.00000188 | 1 | $ 0.01039546 | $ 2,774 | |
| bitcoinsv | BCHSV/BTC | 0.01060913 | 0 | $ 58.663170 | $ 2,544 | |
| game | GTC/ETH | 0.00000230 | 0 | $ 0.01271785 | $ 2,249 | |
| ethlend | LEND/BTC | 0.00000194 | 0 | $ 0.01072723 | $ 2,212 | |
| bitcoinsv | BCHSV/ETH | 0.01061688 | 0 | $ 58.706023 | $ 2,198 | |
| bittorrent | BTT/ETH | 0.00000013 | 0 | $ 0.00071883 | $ 2,190 | |
| timenewbank | TNB/ETH | 0.00000111 | 0 | $ 0.00613774 | $ 2,134 | |
| game | GTC/BTC | 0.00000228 | 0 | $ 0.01260726 | $ 2,046 | |
| genaronetwork | GNX/BTC | 0.00000495 | 0 | $ 0.02737102 | $ 1,991 | |
| mytoken | MT/BTC | 0.00000066 | 0 | $ 0.00364947 | $ 1,991 | |
| poanetwork | POA/ETH | 0.00000706 | 0 | $ 0.03903826 | $ 1,946 | |
| genaronetwork | GNX/ETH | 0.00000500 | 0 | $ 0.02764749 | $ 1,770 | |
| ethlend | LEND/ETH | 0.00000196 | 0 | $ 0.01083782 | $ 1,676 | |
| rate3 | RTE/BTC | 0.00000044 | 0 | $ 0.00243298 | $ 1,493 | |
| fusion | FSN/USDT | 0.00011149 | 0 | $ 0.61648380 | $ 1,441 | |
| inkprotocol | XNK/BTC | 0.00000087 | 0 | $ 0.00481066 | $ 1,161 | |
| dcc | DCC/ETH | 0.00000018 | 0 | $ 0.00099531 | $ 835 | |
| inkprotocol | XNK/ETH | 0.00000087 | 0 | $ 0.00481066 | $ 829 | |
| dcc | DCC/BTC | 0.00000018 | 0 | $ 0.00099531 | $ 664 | |
| prochain | PRA/ETH | 0.00000472 | 0 | $ 0.02609923 | $ 526 | |
| heronode | HER/BTC | 0.00000008 | 0 | $ 0.00044236 | $ 276 | |
| olympuslabs | MOT/ETH | 0.00000434 | 0 | $ 0.02399802 | $ 184 | |
| bitclave | CAT/BTC | 0.00000030 | 0 | $ 0.00165885 | $ 0 | |
| bitclave | CAT/ETH | 0.00000029 | 0 | $ 0.00160355 | $ 0 | |
| timenewbank | TNB/BTC | 0.00000074 | 0 | $ 0.00409183 | $ 0 | |
| olympuslabs | MOT/BTC | 0.00000593 | 0 | $ 0.03278993 | $ 0 | |
| wax | WAX/ETH | 0.00001345 | 0 | $ 0.07437176 | $ 0 | |
| bloom | BLT/BTC | 0.00001337 | 0 | $ 0.07392940 | $ 0 | |
| bloom | BLT/ETH | 0.00001348 | 0 | $ 0.07453764 | $ 0 | |
| aidoc | AIDOC/BTC | 0.00000119 | 0 | $ 0.00658010 | $ 0 | |
| aidoc | AIDOC/ETH | 0.00000120 | 0 | $ 0.00663540 | $ 0 | |
| bottos | BTO/BTC | 0.00000218 | 0 | $ 0.01205431 | $ 0 | |
| wax | WAX/BTC | 0.00001342 | 0 | $ 0.07420587 | $ 0 | |
| gifto | GTO/ETH | 0.00000762 | 0 | $ 0.04213478 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000163 | 0 | $ 0.00901308 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000161 | 0 | $ 0.00890249 | $ 0 | |
| datawallet | DXT/ETH | 0.00000054 | 0 | $ 0.00298593 | $ 0 | |
| datawallet | DXT/BTC | 0.00000036 | 0 | $ 0.00199062 | $ 0 | |
| banyannetwork | BBN/BTC | 0.00000030 | 0 | $ 0.00165885 | $ 0 | |
| banyannetwork | BBN/ETH | 0.00000027 | 0 | $ 0.00149296 | $ 0 | |
| pchain | PAI/BTC | 0.00000258 | 0 | $ 0.01426611 | $ 0 | |
| pchain | PAI/ETH | 0.00000255 | 0 | $ 0.01410022 | $ 0 | |
| carblock | CAR/BTC | 0.00000046 | 0 | $ 0.00254357 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00002241 | 0 | $ 0.12391606 | $ 0 | |
| ormeuscoin | ORME/ETH | 0.00002247 | 0 | $ 0.12424783 | $ 0 | |
| midasprotocol | MAS/BTC | 0.00000110 | 0 | $ 0.00608245 | $ 0 | |
| midasprotocol | MAS/ETH | 0.00000152 | 0 | $ 0.00840484 | $ 0 | |
| prochain | PRA/BTC | 0.00000383 | 0 | $ 0.02117798 | $ 0 | |
| cwvchain | CWV/ETH | 0.00000171 | 0 | $ 0.00945544 | $ 0 | |
| medibloc | MED/BTC | 0.00000078 | 0 | $ 0.00431301 | $ 0 | |
| medibloc | MED/ETH | 0.00000078 | 0 | $ 0.00431301 | $ 0 | |
| Total volume | 148,046 | $ 818,618,054 | ||||
