BTC/USD
$ 10,578  -1.73%
BTC/EUR
€ 9,451  -1.67%
BTC/CNY
¥ 74,365  0.87%
BTC/GBP
£ 8,480  -1.53%
BTC/RUB
₽ 673,374  -1.57%
BTC volume
$ 10.17B
Altcoin volume
$ 16.07B
Crypto market cap
$ 281.81B

Bibox

24h traded volume:
$ 1,207,716,934
7d traded volume:
$9,075,536,314
30d traded volume:
$38,818,490,827
Total markets:
201
Total coins:
92
Updated 07-21-2019 23:09:56

Exchange rank #3

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 10,769 $ 10,565.675 $ 113,917,677
ethereum ETH/BTC 0.02127699 9,646 $ 225.07431 $ 102,035,076
ethereum ETH/USDT 0.02128126 9,441 $ 225.11948 $ 99,866,684
litecoin LTC/USDT 0.00943195 7,952 $ 99.773965 $ 84,113,702
litecoin LTC/BTC 0.00943093 7,496 $ 99.763176 $ 79,293,219
litecoin LTC/ETH 0.00943240 7,279 $ 99.778726 $ 76,995,242
eos EOS/USDT 0.00040891 5,318 $ 4.3255713 $ 56,257,626
eos EOS/BTC 0.00040901 4,862 $ 4.3266291 $ 51,428,822
eos EOS/ETH 0.00040908 4,620 $ 4.3273696 $ 48,867,813
bitcoincash BCH/USDT 0.03033265 3,743 $ 320.86777 $ 39,595,264
bitcoincash BCH/BTC 0.03032939 3,125 $ 320.83329 $ 33,056,966
ethereumclassic ETC/USDT 0.00059309 2,894 $ 6.2738820 $ 30,613,520
ethereumclassic ETC/BTC 0.00059303 2,654 $ 6.2732473 $ 28,073,953
ontology ONT/USDT 0.00009681 2,337 $ 1.0240849 $ 24,725,055
ripple XRP/ETH 0.00003116 2,205 $ 0.32961972 $ 23,326,499
ontology ONT/ETH 0.00009682 2,196 $ 1.0241907 $ 23,233,602
ontology ONT/BTC 0.00009680 2,182 $ 1.0239791 $ 23,086,392
bitcoincash BCH/ETH 0.03033478 2,106 $ 320.89030 $ 22,274,770
neo NEO/USDT 0.00121809 2,062 $ 12.885317 $ 21,808,517
ripple XRP/USDT 0.00003115 2,039 $ 0.32951394 $ 21,570,692
ethereumclassic ETC/ETH 0.00059312 1,913 $ 6.2741993 $ 20,239,785
ripple XRP/BTC 0.00003122 1,857 $ 0.33025442 $ 19,647,494
algorand ALGO/USDT 0.00006555 1,834 $ 0.69340735 $ 19,404,012
neo NEO/BTC 0.00121829 1,651 $ 12.887433 $ 17,467,307
neo NEO/ETH 0.00121815 1,575 $ 12.885952 $ 16,661,245
bytom BTM/USDT 0.00001170 1,359 $ 0.12376607 $ 14,379,414
cosmos ATOM/USDT 0.00039518 1,208 $ 4.1803313 $ 12,776,491
bytom BTM/ETH 0.00001165 1,104 $ 0.12323716 $ 11,683,569
cosmos ATOM/ETH 0.00039520 719 $ 4.1805428 $ 7,605,387
omisego OMG/USDT 0.00016358 710 $ 1.7303978 $ 7,510,209
algorand ALGO/BTC 0.00006554 629 $ 0.69330156 $ 6,648,883
algorand ALGO/ETH 0.00006555 606 $ 0.69340735 $ 6,408,800
bytom BTM/BTC 0.00001170 469 $ 0.12376607 $ 4,956,778
dash DASH/USDT 0.01119332 342 $ 118.40626 $ 3,613,181
omisego OMG/ETH 0.00016358 321 $ 1.7303978 $ 3,392,799
omisego OMG/BTC 0.00016356 320 $ 1.7301862 $ 3,383,891
dash DASH/BTC 0.01119259 238 $ 118.39854 $ 2,513,509
ong ONG/USDT 0.00002288 227 $ 0.24203143 $ 2,401,687
ong ONG/BTC 0.00002298 215 $ 0.24308926 $ 2,278,459
dash DASH/ETH 0.01119433 212 $ 118.41694 $ 2,246,588
irisnet IRIS/USDT 0.00000386 212 $ 0.04083223 $ 2,241,061
biboxtoken BIX/ETH 0.00002464 209 $ 0.26064923 $ 2,214,896
biboxtoken BIX/USDT 0.00002457 200 $ 0.25990875 $ 2,112,908
ong ONG/ETH 0.00002290 169 $ 0.24224299 $ 1,784,407
irisnet IRIS/ETH 0.00000386 158 $ 0.04083223 $ 1,675,980
biboxtoken BIX/BTC 0.00002452 144 $ 0.25937983 $ 1,518,197
irisnet IRIS/BTC 0.00000389 107 $ 0.04114957 $ 1,135,580
bat BAT/USDT 0.00002337 63 $ 0.24721479 $ 667,055
mxc MXC/BTC 0.00000058 54 $ 0.00613541 $ 566,891
cpchain CPC/ETH 0.00000117 42 $ 0.01237661 $ 441,578
bat BAT/BTC 0.00002337 39 $ 0.24721479 $ 415,833
hyperion HYN/ETH 0.00000900 32 $ 0.09520467 $ 336,513
cwvchain CWV/BTC 0.00000022 31 $ 0.00232723 $ 328,033
cwvchain CWV/USDT 0.00000021 28 $ 0.00222144 $ 297,522
canonchain CZR/ETH 0.00000079 26 $ 0.00835685 $ 277,915
hyperion HYN/BTC 0.00000892 20 $ 0.09435841 $ 206,488
bat BAT/ETH 0.00002341 16 $ 0.24763793 $ 172,243
hpb HPB/USDT 0.00003397 16 $ 0.35934474 $ 165,625
ttcprotocol TTC/ETH 0.00000578 16 $ 0.06114255 $ 164,646
hyperion HYN/USDT 0.00000893 14 $ 0.09446419 $ 146,135
fusion FSN/BTC 0.00011858 13 $ 1.2543744 $ 132,969
ttcprotocol TTC/BTC 0.00000579 12 $ 0.06124834 $ 125,035
canonchain CZR/BTC 0.00000080 11 $ 0.00846264 $ 120,487
insightsnetwork INSTAR/BTC 0.00000266 8 $ 0.02813827 $ 89,069
fusion FSN/ETH 0.00011858 6 $ 1.2543744 $ 65,834
bihu KEY/ETH 0.00000017 6 $ 0.00179831 $ 65,429
hpb HPB/BTC 0.00003402 6 $ 0.35987365 $ 63,576
insightsnetwork INSTAR/ETH 0.00000263 6 $ 0.02782092 $ 59,753
fantom FTM/ETH 0.00000194 5 $ 0.02052190 $ 54,722
grin GRIN/ETH 0.00028681 5 $ 3.0339613 $ 53,075
grin GRIN/BTC 0.00028509 4 $ 3.0157666 $ 46,650
lambda LAMB/ETH 0.00002040 4 $ 0.21579725 $ 38,098
forceprotocol FOR/USDT 0.00000305 4 $ 0.03226380 $ 37,566
carblock CAR/ETH 0.00000011 3 $ 0.00116361 $ 36,313
osa OSA/BTC 0.00000012 3 $ 0.00126940 $ 35,226
iotchain ITC/BTC 0.00002376 3 $ 0.25134033 $ 31,523
osa OSA/ETH 0.00000012 3 $ 0.00126940 $ 26,809
iotchain ITC/ETH 0.00002370 3 $ 0.25070563 $ 26,480
decentraland MANA/ETH 0.00000439 2 $ 0.04643872 $ 25,744
ethlend LEND/ETH 0.00000047 2 $ 0.00497180 $ 20,074
fantom FTM/USDT 0.00000196 2 $ 0.02073346 $ 18,919
telcoin TEL/ETH 0.00000005 2 $ 0.00052891 $ 18,440
nper NPER/ETH 0.00000020 2 $ 0.00211566 $ 18,229
osa OSA/USDT 0.00000011 2 $ 0.00116361 $ 17,103
bumo BU/ETH 0.00000211 2 $ 0.02232021 $ 16,217
ethlend LEND/BTC 0.00000047 1 $ 0.00497180 $ 15,444
inkprotocol XNK/BTC 0.00000024 1 $ 0.00253879 $ 15,444
unetwork UUU/BTC 0.00000074 1 $ 0.00782794 $ 14,069
red RED/ETH 0.00000066 1 $ 0.00698168 $ 12,084
bumo BU/USDT 0.00000213 1 $ 0.02253177 $ 11,957
bumo BU/BTC 0.00000213 1 $ 0.02253177 $ 11,636
cred LBA/ETH 0.00000212 1 $ 0.02242599 $ 11,040
inkprotocol XNK/ETH 0.00000023 1 $ 0.00243301 $ 10,200
fantom FTM/BTC 0.00000195 1 $ 0.02062768 $ 9,520
cred LBA/BTC 0.00000212 1 $ 0.02242599 $ 8,992
cred LBA/USDT 0.00000212 1 $ 0.02242599 $ 8,029
sxut SXUT/ETH 0.00000636 1 $ 0.06727797 $ 6,133
sxut SXUT/BTC 0.00000636 1 $ 0.06727797 $ 5,924
tron TRX/BTC 0.00000271 0 $ 0.02866718 $ 4,126
hpb HPB/ETH 0.00003401 0 $ 0.35976787 $ 3,871
jibrelnetwork JNT/BTC 0.00000277 0 $ 0.02930188 $ 3,597
heronode HER/ETH 0.00000001 0 $ 0.00010578 $ 3,453
bodhi BOT/BTC 0.00000423 0 $ 0.04474619 $ 3,385
bodhi BOT/ETH 0.00000423 0 $ 0.04474619 $ 2,750
red RED/BTC 0.00000066 0 $ 0.00698168 $ 2,750
lition LIT/BTC 0.00001620 0 $ 0.17136841 $ 2,750
cybermiles CMT/ETH 0.00000429 0 $ 0.04538089 $ 2,660
decentraland MANA/BTC 0.00000437 0 $ 0.04622716 $ 2,645
genaronetwork GNX/BTC 0.00000222 0 $ 0.02348382 $ 2,645
tron TRX/ETH 0.00000268 0 $ 0.02834984 $ 2,534
unetwork UUU/ETH 0.00000074 0 $ 0.00782794 $ 2,483
boe BOE/BTC 0.00000393 0 $ 0.04157271 $ 2,433
maker MKR/BTC 0.05516365 0 $ 583.53746 $ 2,327
maker MKR/ETH 0.05514111 0 $ 583.29902 $ 2,224
sentinelprotocol UPP/ETH 0.00000161 0 $ 0.01703106 $ 2,172
prochain PRA/ETH 0.00000933 0 $ 0.09869551 $ 2,100
jibrelnetwork JNT/ETH 0.00000277 0 $ 0.02930188 $ 2,095
gifto GTO/BTC 0.00000258 0 $ 0.02729201 $ 2,010
bottos BTO/ETH 0.00000066 0 $ 0.00698168 $ 1,990
genaronetwork GNX/ETH 0.00000222 0 $ 0.02348382 $ 1,904
aelf ELF/BTC 0.00001229 0 $ 0.13000727 $ 1,798
arcblock ABT/BTC 0.00002710 0 $ 0.28667184 $ 1,798
bezant BZNT/BTC 0.00000173 0 $ 0.01830045 $ 1,798
fusion FSN/USDT 0.00011861 0 $ 1.2546918 $ 1,712
raidennetwork RDN/BTC 0.00002521 0 $ 0.26667886 $ 1,693
qtum QTUM/BTC 0.00030517 0 $ 3.2281788 $ 1,693
poanetwork POA/BTC 0.00000191 0 $ 0.02020455 $ 1,693
bitcoinsv BCHSV/BTC 0.01705924 0 $ 180.45770 $ 1,693
cardstack CARD/ETH 0.00000007 0 $ 0.00074048 $ 1,659
arcblock ABT/ETH 0.00002709 0 $ 0.28656606 $ 1,605
sentinelprotocol UPP/USDT 0.00000160 0 $ 0.01692527 $ 1,594
bezant BZNT/ETH 0.00000173 0 $ 0.01830045 $ 1,591
mytoken MT/BTC 0.00000019 0 $ 0.00200988 $ 1,481
trustnote TTT/ETH 0.00000003 0 $ 0.00031735 $ 1,422
bitcoinsv BCHSV/USDT 0.01705075 0 $ 180.36789 $ 1,404
eosdac EOSDAC/BTC 0.00000064 0 $ 0.00677011 $ 1,375
qtum QTUM/USDT 0.00030513 0 $ 3.2277557 $ 1,265
bitcapitalvendor BCV/BTC 0.00000090 0 $ 0.00952047 $ 1,164
raidennetwork RDN/ETH 0.00002519 0 $ 0.26646729 $ 1,002
poanetwork POA/ETH 0.00000191 0 $ 0.02020455 $ 990
bitcoinsv BCHSV/ETH 0.01705233 0 $ 180.38461 $ 984
rate3 RTE/ETH 0.00000019 0 $ 0.00200988 $ 968
telcoin TEL/BTC 0.00000005 0 $ 0.00052891 $ 952
bittorrent BTT/ETH 0.00000009 0 $ 0.00095205 $ 941
aelf ELF/ETH 0.00001228 0 $ 0.12990148 $ 936
timenewbank TNB/ETH 0.00000040 0 $ 0.00423132 $ 921
qtum QTUM/ETH 0.00030505 0 $ 3.2269094 $ 900
eosdac EOSDAC/ETH 0.00000064 0 $ 0.00677011 $ 864
bihu KEY/BTC 0.00000016 0 $ 0.00169253 $ 846
trustnote TTT/BTC 0.00000003 0 $ 0.00031735 $ 740
hdac HDAC/BTC 0.00000202 0 $ 0.02136816 $ 740
mytoken MT/ETH 0.00000019 0 $ 0.00200988 $ 722
hdac HDAC/ETH 0.00000190 0 $ 0.02009876 $ 693
bitcapitalvendor BCV/ETH 0.00000090 0 $ 0.00952047 $ 673
refereum RFR/ETH 0.00000016 0 $ 0.00169253 $ 623
rate3 RTE/BTC 0.00000019 0 $ 0.00200988 $ 423
lition LIT/ETH 0.00001690 0 $ 0.17877321 $ 351
cryptocomchain CRO/BTC 0.00000506 0 $ 0.05352618 $ 212
cpchain CPC/BTC 0.00000117 0 $ 0.01237661 $ 106
dapstoken DAPS/BTC 0.00000004 0 $ 0.00042313 $ 106
bitclave CAT/BTC 0.00000030 0 $ 0.00317349 $ 0
bitclave CAT/ETH 0.00000029 0 $ 0.00306771 $ 0
timenewbank TNB/BTC 0.00000074 0 $ 0.00782794 $ 0
olympuslabs MOT/BTC 0.00000593 0 $ 0.06272930 $ 0
olympuslabs MOT/ETH 0.00000207 0 $ 0.02189707 $ 0
cybermiles CMT/BTC 0.00000488 0 $ 0.05162209 $ 0
game GTC/BTC 0.00000135 0 $ 0.01428070 $ 0
game GTC/ETH 0.00000134 0 $ 0.01417492 $ 0
wax WAX/ETH 0.00001345 0 $ 0.14227809 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.14143183 $ 0
bloom BLT/ETH 0.00001348 0 $ 0.14259544 $ 0
aidoc AIDOC/BTC 0.00000119 0 $ 0.01258817 $ 0
aidoc AIDOC/ETH 0.00000120 0 $ 0.01269396 $ 0
bottos BTO/BTC 0.00000218 0 $ 0.02306069 $ 0
wax WAX/BTC 0.00001342 0 $ 0.14196074 $ 0
gifto GTO/ETH 0.00000762 0 $ 0.08060662 $ 0
kickcoin KICK/ETH 0.00000163 0 $ 0.01724262 $ 0
kickcoin KICK/BTC 0.00000161 0 $ 0.01703106 $ 0
datawallet DXT/ETH 0.00000054 0 $ 0.00571228 $ 0
datawallet DXT/BTC 0.00000036 0 $ 0.00380819 $ 0
legolasexchange LGO/BTC 0.00001003 0 $ 0.10610032 $ 0
legolasexchange LGO/ETH 0.00001003 0 $ 0.10610032 $ 0
heronode HER/BTC 0.00000005 0 $ 0.00052891 $ 0
boe BOE/ETH 0.00000493 0 $ 0.05215100 $ 0
dcc DCC/BTC 0.00000003 0 $ 0.00031735 $ 0
dcc DCC/ETH 0.00000002 0 $ 0.00021157 $ 0
banyannetwork BBN/BTC 0.00000030 0 $ 0.00317349 $ 0
banyannetwork BBN/ETH 0.00000027 0 $ 0.00285614 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.02729201 $ 0
pchain PAI/ETH 0.00000255 0 $ 0.02697466 $ 0
carblock CAR/BTC 0.00000046 0 $ 0.00486602 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.23705963 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.23769433 $ 0
midasprotocol MAS/BTC 0.00000110 0 $ 0.01163613 $ 0
midasprotocol MAS/ETH 0.00000152 0 $ 0.01607901 $ 0
prochain PRA/BTC 0.00000383 0 $ 0.04051488 $ 0
cwvchain CWV/ETH 0.00000171 0 $ 0.01808889 $ 0
medibloc MED/BTC 0.00000078 0 $ 0.00825107 $ 0
nper NPER/BTC 0.00000030 0 $ 0.00317349 $ 0
sentinelprotocol UPP/BTC 0.00000137 0 $ 0.01449227 $ 0
medibloc MED/ETH 0.00000078 0 $ 0.00825107 $ 0
Total volume 114,169 $ 1,207,716,934