BTC/USD
$ 6,564  -0.56%
BTC/EUR
€ 5,627  0.10%
BTC/CNY
¥ 45,546  3.90%
BTC/GBP
£ 4,927  -0.25%
BTC/RUB
₽ 443,042  0.07%
BTC volume
$ 2.04B
Altcoin volume
$ 4.95B
Crypto market cap
$ 204.08B

Bibox

Total markets 180
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
biboxtoken BIX/ETH 0.00005511 12,589 $ 0.36174281 $ 82,631,854
bytom BTM/ETH 0.00002690 8,224 $ 0.17657197 $ 53,985,008
biboxtoken BIX/BTC 0.00005512 1,114 $ 0.36180845 $ 7,313,099
bytom BTM/BTC 0.00002689 737 $ 0.17650633 $ 4,836,759
litecoin LTC/BTC 0.00822175 637 $ 53.967681 $ 4,183,180
litecoin LTC/ETH 0.00820130 517 $ 53.833447 $ 3,395,247
neo NEO/BTC 0.00247450 491 $ 16.242652 $ 3,220,043
neo NEO/ETH 0.00247466 401 $ 16.243703 $ 2,629,142
bitcoincash BCH/BTC 0.06918812 393 $ 454.15178 $ 2,578,410
qtum QTUM/ETH 0.00055260 352 $ 3.6272741 $ 2,312,894
qtum QTUM/BTC 0.00055253 337 $ 3.6268146 $ 2,214,567
ethereumclassic ETC/ETH 0.00148170 331 $ 9.7258994 $ 2,173,713
ethereumclassic ETC/BTC 0.00148040 299 $ 9.7173662 $ 1,960,343
eos EOS/BTC 0.00082817 227 $ 5.4361194 $ 1,492,263
eos EOS/ETH 0.00082545 227 $ 5.4182653 $ 1,486,860
jibrelnetwork JNT/BTC 0.00001876 201 $ 0.12314090 $ 1,320,154
bitcoincash BCH/ETH 0.06925439 166 $ 454.58678 $ 1,090,777
ttcprotocol TTC/ETH 0.00001079 162 $ 0.07082571 $ 1,063,003
bumo BU/ETH 0.00003375 129 $ 0.22153547 $ 849,570
ontology ONT/ETH 0.00027824 123 $ 1.8263712 $ 804,956
ethereum ETH/BTC 0.03171449 104 $ 208.17435 $ 684,364
ontology ONT/BTC 0.00027719 103 $ 1.8194790 $ 673,271
pchain PAI/ETH 0.00000369 91 $ 0.02422121 $ 596,282
bumo BU/BTC 0.00003364 75 $ 0.22081343 $ 493,548
nper NPER/BTC 0.00000592 72 $ 0.03885896 $ 474,316
ormeuscoin ORME/BTC 0.00002773 64 $ 0.18202011 $ 417,471
dash DASH/BTC 0.02479569 54 $ 162.75925 $ 356,032
olympuslabs MOT/ETH 0.00002551 49 $ 0.16744799 $ 324,090
pchain PAI/BTC 0.00000367 46 $ 0.02408993 $ 299,647
dash DASH/ETH 0.02476510 45 $ 162.55846 $ 295,487
bumo BU/USDT 0.00003367 41 $ 0.22101035 $ 272,162
hpb HPB/USDT 0.00010920 37 $ 0.71679032 $ 245,460
bitcoin BTC/USDT 1.00000000 35 $ 6,738.000 $ 229,740
red RED/ETH 0.00000296 33 $ 0.01942948 $ 215,519
hpb HPB/BTC 0.00010997 31 $ 0.72184461 $ 206,373
libracredit LBA/ETH 0.00000593 29 $ 0.03892460 $ 188,275
carblock CAR/ETH 0.00000041 27 $ 0.00269125 $ 179,440
ttcprotocol TTC/BTC 0.00001079 26 $ 0.07082571 $ 172,765
hdac HDAC/BTC 0.00000444 26 $ 0.02914422 $ 171,058
ethereum ETH/USDT 0.03167111 25 $ 207.88961 $ 161,997
banyannetwork BBN/ETH 0.00000116 23 $ 0.00761426 $ 148,938
cardstack CARD/ETH 0.00000029 22 $ 0.00190356 $ 143,184
ormeuscoin ORME/ETH 0.00002865 21 $ 0.18805900 $ 138,952
red RED/BTC 0.00000291 21 $ 0.01910128 $ 136,203
dcc DCC/ETH 0.00000095 19 $ 0.00623581 $ 125,169
hpb HPB/ETH 0.00010979 18 $ 0.72066309 $ 119,296
refereum RFR/ETH 0.00000080 17 $ 0.00525121 $ 113,432
insightsnetwork INSTAR/BTC 0.00000157 16 $ 0.01030550 $ 105,615
insightsnetwork INSTAR/ETH 0.00000160 15 $ 0.01050242 $ 97,596
bottos BTO/ETH 0.00000614 13 $ 0.04030305 $ 83,261
datawallet DXT/BTC 0.00000146 11 $ 0.00958346 $ 73,583
ong ONG/ETH 0.00015217 11 $ 0.99884600 $ 71,602
ong ONG/BTC 0.00014727 11 $ 0.96668233 $ 71,285
rate3 RTE/ETH 0.00000086 10 $ 0.00564505 $ 68,285
hdac HDAC/ETH 0.00000446 9 $ 0.02927550 $ 58,164
canonchain CZR/ETH 0.00000095 9 $ 0.00623581 $ 56,007
bihu KEY/ETH 0.00000025 8 $ 0.00164100 $ 51,263
libracredit LBA/BTC 0.00000591 8 $ 0.03879332 $ 50,871
jibrelnetwork JNT/ETH 0.00001876 7 $ 0.12314090 $ 47,414
biboxtoken BIX/USDT 0.00005498 6 $ 0.36088948 $ 41,858
nper NPER/ETH 0.00000581 6 $ 0.03813692 $ 36,272
fusion FSN/ETH 0.00012629 5 $ 0.82896932 $ 35,121
bytom BTM/USDT 0.00002695 5 $ 0.17690017 $ 33,228
ontology ONT/USDT 0.00027623 5 $ 1.8131776 $ 32,386
libracredit LBA/USDT 0.00000590 5 $ 0.03872768 $ 31,007
bezant BZNT/ETH 0.00000369 4 $ 0.02422121 $ 27,566
sxut SXUT/ETH 0.00001362 4 $ 0.08940187 $ 25,909
eos EOS/USDT 0.00082753 4 $ 5.4319184 $ 25,381
sxut SXUT/BTC 0.00001361 4 $ 0.08933623 $ 25,206
gifto GTO/BTC 0.00001106 3 $ 0.07259799 $ 20,545
gifto GTO/ETH 0.00001106 3 $ 0.07259799 $ 20,330
cpchain CPC/ETH 0.00000452 3 $ 0.02966934 $ 20,295
datawallet DXT/ETH 0.00000145 3 $ 0.00951782 $ 18,234
cybermiles CMT/BTC 0.00001872 2 $ 0.12287834 $ 16,016
bihu KEY/BTC 0.00000025 2 $ 0.00164100 $ 16,016
heronode HER/ETH 0.00000033 2 $ 0.00216612 $ 15,436
cybermiles CMT/ETH 0.00001876 2 $ 0.12314090 $ 15,190
canonchain CZR/BTC 0.00000095 2 $ 0.00623581 $ 14,769
kickcoin KICK/ETH 0.00000414 2 $ 0.02717502 $ 13,019
olympuslabs MOT/BTC 0.00002550 2 $ 0.16738235 $ 12,603
legolasexchange LGO/BTC 0.00001418 2 $ 0.09307772 $ 12,275
banyannetwork BBN/BTC 0.00000114 2 $ 0.00748298 $ 12,143
decentraland MANA/ETH 0.00001055 1 $ 0.06925035 $ 9,836
litecoin LTC/USDT 0.00821153 1 $ 53.900597 $ 9,766
decentraland MANA/BTC 0.00001053 1 $ 0.06911907 $ 9,321
maker MKR/BTC 0.10290049 1 $ 675.44025 $ 9,255
maker MKR/ETH 0.10307992 1 $ 676.61803 $ 8,204
kickcoin KICK/BTC 0.00000414 1 $ 0.02717502 $ 7,746
bezant BZNT/BTC 0.00000369 1 $ 0.02422121 $ 7,614
boe BOE/BTC 0.00000726 1 $ 0.04765474 $ 7,549
inkprotocol XNK/ETH 0.00000261 1 $ 0.01713208 $ 6,868
dcc DCC/BTC 0.00000093 1 $ 0.00610453 $ 6,761
legolasexchange LGO/ETH 0.00001466 1 $ 0.09622844 $ 6,460
sentinelprotocol UPP/ETH 0.00000419 1 $ 0.02750322 $ 6,455
sentinelprotocol UPP/BTC 0.00000419 1 $ 0.02750322 $ 6,367
raidennetwork RDN/ETH 0.00008693 1 $ 0.57060973 $ 6,341
raidennetwork RDN/BTC 0.00008417 1 $ 0.55249305 $ 6,301
boe BOE/ETH 0.00000725 1 $ 0.04758910 $ 6,279
bodhi BOT/BTC 0.00001386 1 $ 0.09097723 $ 6,170
ac3 AC3/BTC 0.00000574 1 $ 0.03767744 $ 5,579
fusion FSN/BTC 0.00012463 1 $ 0.81807305 $ 5,054
ac3 AC3/ETH 0.00000568 1 $ 0.03728360 $ 4,911
aelf ELF/ETH 0.00004963 1 $ 0.32577201 $ 4,738
poanetwork POA/BTC 0.00001726 1 $ 0.11329488 $ 4,660
tron TRX/BTC 0.00000373 1 $ 0.02448377 $ 4,464
eosdac EOSDAC/ETH 0.00000343 1 $ 0.02251457 $ 4,440
poanetwork POA/ETH 0.00001726 1 $ 0.11329488 $ 3,920
ethereumclassic ETC/USDT 0.00148094 1 $ 9.7209108 $ 3,857
tron TRX/ETH 0.00000373 1 $ 0.02448377 $ 3,755
bitcoincash BCH/USDT 0.06930043 1 $ 454.88899 $ 3,755
inkprotocol XNK/BTC 0.00000257 1 $ 0.01686952 $ 3,676
mytoken MT/ETH 0.00000054 1 $ 0.00354457 $ 3,439
bodhi BOT/ETH 0.00001585 1 $ 0.10403962 $ 3,420
dash DASH/USDT 0.02477275 1 $ 162.60868 $ 3,390
eosdac EOSDAC/BTC 0.00000343 1 $ 0.02251457 $ 3,348
iotchain ITC/BTC 0.00003527 1 $ 0.23151277 $ 3,282
iotchain ITC/ETH 0.00003533 0 $ 0.23190661 $ 3,152
sentinelprotocol UPP/USDT 0.00000420 0 $ 0.02756886 $ 3,145
aelf ELF/BTC 0.00004955 0 $ 0.32524689 $ 3,085
mytoken MT/BTC 0.00000054 0 $ 0.00354457 $ 2,888
arcblock ABT/BTC 0.00003126 0 $ 0.20519107 $ 2,757
game GTC/ETH 0.00000348 0 $ 0.02284277 $ 2,744
arcblock ABT/ETH 0.00003128 0 $ 0.20532236 $ 2,731
game GTC/BTC 0.00000348 0 $ 0.02284277 $ 2,626
genaronetwork GNX/BTC 0.00000737 0 $ 0.04837678 $ 2,560
carblock CAR/BTC 0.00000040 0 $ 0.00262561 $ 1,575
medibloc MED/BTC 0.00000054 0 $ 0.00354457 $ 1,510
ethlend LEND/BTC 0.00000225 0 $ 0.01476903 $ 1,247
bloom BLT/BTC 0.00001907 0 $ 0.12517575 $ 1,182
wax WAX/BTC 0.00000968 0 $ 0.06353965 $ 1,182
cpchain CPC/BTC 0.00000466 0 $ 0.03058830 $ 1,182
qtum QTUM/USDT 0.00055182 0 $ 3.6221542 $ 1,155
genaronetwork GNX/ETH 0.00000737 0 $ 0.04837678 $ 1,049
aidoc AIDOC/BTC 0.00000140 0 $ 0.00918962 $ 985
bottos BTO/BTC 0.00000610 0 $ 0.04004048 $ 985
prochain PRA/ETH 0.00000974 0 $ 0.06393350 $ 933
ethlend LEND/ETH 0.00000227 0 $ 0.01490031 $ 908
unetwork UUU/ETH 0.00000010 0 $ 0.00065640 $ 856
prochain PRA/BTC 0.00000972 0 $ 0.06380222 $ 853
aidoc AIDOC/ETH 0.00000145 0 $ 0.00951782 $ 820
unetwork UUU/BTC 0.00000010 0 $ 0.00065640 $ 788
bloom BLT/ETH 0.00001907 0 $ 0.12517575 $ 781
medibloc MED/ETH 0.00000054 0 $ 0.00354457 $ 697
heronode HER/BTC 0.00000033 0 $ 0.00216612 $ 656
bitclave CAT/BTC 0.00000037 0 $ 0.00242869 $ 591
rate3 RTE/BTC 0.00000084 0 $ 0.00551377 $ 591
bitclave CAT/ETH 0.00000037 0 $ 0.00242869 $ 498
bitcapitalvendor BCV/BTC 0.00000050 0 $ 0.00328201 $ 394
fusion FSN/USDT 0.00012729 0 $ 0.83553333 $ 336
bitcapitalvendor BCV/ETH 0.00000051 0 $ 0.00334765 $ 331
neo NEO/USDT 0.00247761 0 $ 16.263066 $ 320
timenewbank TNB/ETH 0.00000152 0 $ 0.00997730 $ 214
timenewbank TNB/BTC 0.00000152 0 $ 0.00997730 $ 197
wax WAX/ETH 0.00000965 0 $ 0.06334273 $ 194
superbitcoin SBTC/BTC 0.00151000 0 $ 9.9116610 $ 0
superbitcoin SBTC/ETH 0.01521006 0 $ 99.839045 $ 0
change CAG/ETH 0.00001826 0 $ 0.11985889 $ 0
change CAG/BTC 0.00001825 0 $ 0.11979325 $ 0
showcoin SHOW/BTC 0.00000017 0 $ 0.00111588 $ 0
showcoin SHOW/ETH 0.00000028 0 $ 0.00183792 $ 0
snovio SNOV/ETH 0.00000057 0 $ 0.00374149 $ 0
snovio SNOV/BTC 0.00000055 0 $ 0.00361021 $ 0
aware AWR/BTC 0.00000381 0 $ 0.02500889 $ 0
aware AWR/ETH 0.00000381 0 $ 0.02500889 $ 0
c20 C20/BTC 0.00010081 0 $ 0.66171824 $ 0
c20 C20/ETH 0.00010136 0 $ 0.66532845 $ 0
data DTA/BTC 0.00000044 0 $ 0.00288817 $ 0
data DTA/ETH 0.00000044 0 $ 0.00288817 $ 0
educationtoken LEDU/BTC 0.00000221 0 $ 0.01450647 $ 0
educationtoken LEDU/ETH 0.00000183 0 $ 0.01201215 $ 0
alphacat ACAT/ETH 0.00000011 0 $ 0.00072204 $ 0
ipexchange IPSX/BTC 0.00000023 0 $ 0.00150972 $ 0
ipexchange IPSX/ETH 0.00000023 0 $ 0.00150972 $ 0
micromoney AMM/BTC 0.00000394 0 $ 0.02586221 $ 0
micromoney AMM/ETH 0.00000394 0 $ 0.02586221 $ 0
trustnote TTT/BTC 0.00000096 0 $ 0.00630145 $ 0
trinity TNC/BTC 0.00000154 0 $ 0.01010858 $ 0
trinity TNC/ETH 0.00000154 0 $ 0.01010858 $ 0
alphacat ACAT/BTC 0.00000011 0 $ 0.00072204 $ 0
trustnote TTT/ETH 0.00000095 0 $ 0.00623581 $ 0
Total volume 29,056 $ 190,725,744