BTC/USD
$ 6,744  4.39%
BTC/EUR
€ 5,803  3.92%
BTC/CNY
¥ 44,290  3.48%
BTC/GBP
£ 5,103  4.10%
BTC/RUB
₽ 422,535  2.98%
BTC volume
$ 1.52B
Altcoin volume
$ 4.89B
Crypto market cap
$ 281.96B

Bibox

Total markets 138
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bytom BTM/ETH 0.00008227 3,569 $ 0.55482917 $ 24,066,069
ethereum ETH/USDT 0.07699421 3,063 $ 519.24922 $ 20,657,484
ethereum ETH/BTC 0.07717763 3,006 $ 520.48621 $ 20,271,665
biboxtoken BIX/BTC 0.00018263 2,239 $ 1.2316574 $ 15,102,387
bytom BTM/BTC 0.00008235 2,187 $ 0.55536869 $ 14,749,473
biboxtoken BIX/ETH 0.00018229 1,717 $ 1.2293644 $ 11,576,925
bitcoin BTC/USDT 1.00000000 1,476 $ 6,735.591 $ 9,954,149
biboxtoken BIX/USDT 0.00018243 1,321 $ 1.2303086 $ 8,908,830
bitcoincash BCH/ETH 0.13203781 1,206 $ 890.46345 $ 8,131,244
bitcoincash BCH/BTC 0.13178087 1,148 $ 888.73065 $ 7,742,656
fusion FSN/ETH 0.00064549 540 $ 4.3531868 $ 3,643,315
bodhi BOT/ETH 0.00005679 537 $ 0.38299196 $ 3,620,450
hpb HPB/BTC 0.00037390 253 $ 2.5215829 $ 1,706,031
hpb HPB/ETH 0.00037270 235 $ 2.5134901 $ 1,586,078
c20 C20/BTC 0.00017268 178 $ 1.1645545 $ 1,202,591
fusion FSN/BTC 0.00064616 158 $ 4.3577053 $ 1,065,620
bottos BTO/ETH 0.00001944 153 $ 0.13110343 $ 1,029,824
cpchain CPC/BTC 0.00001187 139 $ 0.08005132 $ 934,651
c20 C20/ETH 0.00017306 117 $ 1.1671172 $ 790,598
libracredit LBA/ETH 0.00002129 93 $ 0.14357983 $ 629,934
datawallet DXT/BTC 0.00000771 92 $ 0.05199627 $ 622,202
red RED/ETH 0.00001002 77 $ 0.06757491 $ 516,078
ipexchange IPSX/ETH 0.00000073 53 $ 0.00492312 $ 358,964
red RED/BTC 0.00000992 47 $ 0.06690051 $ 317,440
decentraland MANA/ETH 0.00001570 43 $ 0.10588085 $ 290,072
pchain PAI/ETH 0.00001439 39 $ 0.09704621 $ 261,950
cpchain CPC/ETH 0.00001196 37 $ 0.08065828 $ 246,502
bytom BTM/USDT 0.00008217 29 $ 0.55415477 $ 194,505
nper NPER/ETH 0.00001302 22 $ 0.08780693 $ 147,667
bihu KEY/ETH 0.00000108 21 $ 0.00728352 $ 139,496
libracredit LBA/BTC 0.00002117 20 $ 0.14277055 $ 136,364
nper NPER/BTC 0.00001296 20 $ 0.08740229 $ 135,959
eosdac EOSDAC/ETH 0.00001880 19 $ 0.12678727 $ 130,991
medibloc MED/ETH 0.00000129 19 $ 0.00869976 $ 127,972
eos EOS/USDT 0.00158480 19 $ 10.687897 $ 127,018
insightsnetwork INSTAR/ETH 0.00000370 18 $ 0.02495281 $ 120,196
ethereumclassic ETC/BTC 0.00225880 17 $ 15.233355 $ 117,211
banyannetwork BBN/ETH 0.00000543 16 $ 0.03661994 $ 109,463
bihu KEY/BTC 0.00000109 15 $ 0.00735096 $ 104,330
ethereumclassic ETC/ETH 0.00226507 15 $ 15.275640 $ 99,720
mytoken MT/ETH 0.00000229 14 $ 0.01544377 $ 97,617
insightsnetwork INSTAR/BTC 0.00000381 14 $ 0.02569465 $ 91,246
banyannetwork BBN/BTC 0.00000543 13 $ 0.03661994 $ 88,819
ipexchange IPSX/BTC 0.00000072 11 $ 0.00485568 $ 77,084
eos EOS/BTC 0.00158854 11 $ 10.713119 $ 75,398
eos EOS/ETH 0.00159001 11 $ 10.723033 $ 74,700
datawallet DXT/ETH 0.00000775 11 $ 0.05226603 $ 73,232
data DTA/ETH 0.00000118 11 $ 0.00795792 $ 71,728
data DTA/BTC 0.00000118 10 $ 0.00795792 $ 65,349
olympuslabs MOT/ETH 0.00004556 9 $ 0.30725680 $ 61,032
pchain PAI/BTC 0.00001441 9 $ 0.09718109 $ 60,359
fusion FSN/USDT 0.00064248 8 $ 4.3328874 $ 50,982
legolasexchange LGO/BTC 0.00003393 7 $ 0.22882404 $ 49,434
gifto GTO/BTC 0.00002490 7 $ 0.16792569 $ 43,836
eosdac EOSDAC/BTC 0.00001875 6 $ 0.12645007 $ 40,194
unetwork UUU/BTC 0.00000042 6 $ 0.00283248 $ 39,925
jibrelnetwork JNT/BTC 0.00003409 6 $ 0.22990308 $ 39,250
decentraland MANA/BTC 0.00001566 5 $ 0.10561109 $ 32,776
litecoin LTC/BTC 0.01472957 5 $ 99.336271 $ 31,427
cybermiles CMT/BTC 0.00003129 5 $ 0.21101987 $ 30,483
aidoc AIDOC/BTC 0.00000354 4 $ 0.02387377 $ 29,808
litecoin LTC/ETH 0.01472829 4 $ 99.327639 $ 29,309
aidoc AIDOC/ETH 0.00000355 4 $ 0.02394121 $ 28,346
unetwork UUU/ETH 0.00000041 4 $ 0.00276504 $ 26,998
tron TRX/BTC 0.00000676 4 $ 0.04558946 $ 26,774
jibrelnetwork JNT/ETH 0.00003399 4 $ 0.22922868 $ 25,119
litecoin LTC/USDT 0.01469373 4 $ 99.094566 $ 24,359
gifto GTO/ETH 0.00002475 4 $ 0.16691409 $ 24,244
legolasexchange LGO/ETH 0.00003389 3 $ 0.22855428 $ 23,365
olympuslabs MOT/BTC 0.00004529 3 $ 0.30543592 $ 20,637
mytoken MT/BTC 0.00000230 3 $ 0.01551121 $ 18,681
sxut SXUT/ETH 0.00001715 3 $ 0.11565966 $ 17,644
game GTC/ETH 0.00001927 3 $ 0.12995695 $ 17,566
cybermiles CMT/ETH 0.00003135 2 $ 0.21142451 $ 16,447
game GTC/BTC 0.00001933 2 $ 0.13036159 $ 16,253
tron TRX/ETH 0.00000672 2 $ 0.04531970 $ 15,146
hpb HPB/USDT 0.00037496 2 $ 2.5287315 $ 14,940
sxut SXUT/BTC 0.00001717 2 $ 0.11579454 $ 14,297
genaronetwork GNX/BTC 0.00003052 2 $ 0.20582699 $ 13,083
trinity TNC/BTC 0.00000717 2 $ 0.04835451 $ 10,453
raidennetwork RDN/BTC 0.00013093 1 $ 0.88299238 $ 9,711
raidennetwork RDN/ETH 0.00013113 1 $ 0.88434118 $ 9,639
bottos BTO/BTC 0.00001926 1 $ 0.12988951 $ 9,307
neo NEO/BTC 0.00591188 1 $ 39.869739 $ 9,239
arcblock ABT/ETH 0.00009669 1 $ 0.65207770 $ 9,124
bitclave CAT/ETH 0.00000181 1 $ 0.01220665 $ 8,947
arcblock ABT/BTC 0.00009650 1 $ 0.65079634 $ 8,025
qtum QTUM/BTC 0.00155916 1 $ 10.514980 $ 7,756
genaronetwork GNX/ETH 0.00003071 1 $ 0.20710835 $ 7,667
dash DASH/BTC 0.03975487 1 $ 268.10698 $ 7,553
maker MKR/BTC 0.08361142 1 $ 563.87571 $ 7,486
trinity TNC/ETH 0.00000717 1 $ 0.04835451 $ 7,328
iotchain ITC/BTC 0.00009501 1 $ 0.64074777 $ 6,946
dash DASH/ETH 0.03984804 1 $ 268.73532 $ 6,777
dash DASH/USDT 0.03975483 1 $ 268.10671 $ 6,607
wax WAX/ETH 0.00001766 1 $ 0.11909910 $ 6,537
maker MKR/ETH 0.08236223 1 $ 555.45117 $ 6,449
kickcoin KICK/BTC 0.00000715 1 $ 0.04821962 $ 6,407
iotchain ITC/ETH 0.00009510 1 $ 0.64135473 $ 6,084
kickcoin KICK/ETH 0.00000710 1 $ 0.04788242 $ 6,027
aelf ELF/BTC 0.00010332 1 $ 0.69679044 $ 5,800
prochain PRA/ETH 0.00003947 1 $ 0.26618582 $ 4,705
wax WAX/BTC 0.00001744 1 $ 0.11761542 $ 4,653
qtum QTUM/USDT 0.00155906 1 $ 10.514306 $ 4,499
poanetwork POA/BTC 0.00003401 1 $ 0.22936356 $ 4,384
neo NEO/ETH 0.00592567 1 $ 39.962739 $ 4,362
aelf ELF/ETH 0.00010333 1 $ 0.69685788 $ 3,633
neo NEO/USDT 0.00591190 1 $ 39.869874 $ 3,609
bitclave CAT/BTC 0.00000181 0 $ 0.01220665 $ 3,237
prochain PRA/BTC 0.00003922 0 $ 0.26449982 $ 3,237
medibloc MED/BTC 0.00000129 0 $ 0.00869976 $ 3,102
qtum QTUM/ETH 0.00156284 0 $ 10.539798 $ 2,910
alphacat ACAT/ETH 0.00000073 0 $ 0.00492312 $ 2,800
poanetwork POA/ETH 0.00003423 0 $ 0.23084724 $ 2,769
educationtoken LEDU/ETH 0.00000146 0 $ 0.00984625 $ 2,733
change CAG/BTC 0.00002212 0 $ 0.14917736 $ 2,158
bloom BLT/BTC 0.00003680 0 $ 0.24817933 $ 2,023
timenewbank TNB/BTC 0.00000402 0 $ 0.02711089 $ 1,956
bodhi BOT/BTC 0.00005799 0 $ 0.39108476 $ 1,956
ethlend LEND/ETH 0.00000502 0 $ 0.03385490 $ 1,936
ethlend LEND/BTC 0.00000500 0 $ 0.03372002 $ 1,551
micromoney AMM/ETH 0.00001690 0 $ 0.11397366 $ 1,437
change CAG/ETH 0.00002222 0 $ 0.14985176 $ 1,265
snovio SNOV/BTC 0.00000170 0 $ 0.01146481 $ 1,214
bloom BLT/ETH 0.00003697 0 $ 0.24932581 $ 1,103
micromoney AMM/BTC 0.00001667 0 $ 0.11242254 $ 1,079
snovio SNOV/ETH 0.00000170 0 $ 0.01146481 $ 1,005
timenewbank TNB/ETH 0.00000402 0 $ 0.02711089 $ 781
alphacat ACAT/BTC 0.00000072 0 $ 0.00485568 $ 607
superbitcoin SBTC/BTC 0.00151000 0 $ 10.183445 $ 0
superbitcoin SBTC/ETH 0.01521006 0 $ 102.57670 $ 0
showcoin SHOW/BTC 0.00000017 0 $ 0.00114648 $ 0
showcoin SHOW/ETH 0.00000028 0 $ 0.00188832 $ 0
aware AWR/BTC 0.00000381 0 $ 0.02569465 $ 0
aware AWR/ETH 0.00000381 0 $ 0.02569465 $ 0
pundix PXS/ETH 0.00008293 0 $ 0.55928021 $ 0
educationtoken LEDU/BTC 0.00000221 0 $ 0.01490425 $ 0
pundix PXS/BTC 0.00008245 0 $ 0.55604309 $ 0
Total volume 24,246 $ 163,512,533