BTC/USD$ 3,309
BTC/EUR€ 2,904
BTC/CNY¥ 23,050
BTC/GBP£ 2,609
BTC/RUB₽ 234,915
BTC volume
$ 1.94B
$ 1.94B
Altcoin volume
$ 4.81B
$ 4.81B
Crypto market cap
$ 98.79B
$ 98.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 14,379 | $ 3,304.296 | $ 47,583,453 | |
| ethereum | ETH/BTC | 0.02610782 | 9,327 | $ 86.396845 | $ 30,864,682 | |
| ethereum | ETH/USDT | 0.02615059 | 8,448 | $ 86.538381 | $ 27,957,806 | |
| litecoin | LTC/ETH | 0.00691684 | 5,256 | $ 22.889431 | $ 17,393,913 | |
| litecoin | LTC/BTC | 0.00690848 | 4,951 | $ 22.861766 | $ 16,382,984 | |
| litecoin | LTC/USDT | 0.00689680 | 3,331 | $ 22.823114 | $ 11,021,671 | |
| eos | EOS/ETH | 0.00055691 | 2,275 | $ 1.8429446 | $ 7,529,927 | |
| eos | EOS/BTC | 0.00055772 | 2,239 | $ 1.8456251 | $ 7,410,563 | |
| eos | EOS/USDT | 0.00055754 | 1,922 | $ 1.8450295 | $ 6,360,450 | |
| bitcoincash | BCH/BTC | 0.02627762 | 340 | $ 86.958753 | $ 1,124,411 | |
| cwvchain | CWV/BTC | 0.00000183 | 232 | $ 0.00605590 | $ 767,510 | |
| neo | NEO/BTC | 0.00171356 | 192 | $ 5.6705683 | $ 636,829 | |
| osa | OSA/BTC | 0.00001244 | 151 | $ 0.04116685 | $ 498,668 | |
| neo | NEO/ETH | 0.00171023 | 145 | $ 5.6595486 | $ 480,293 | |
| osa | OSA/ETH | 0.00001249 | 135 | $ 0.04133231 | $ 446,979 | |
| qtum | QTUM/BTC | 0.00054092 | 119 | $ 1.7900300 | $ 394,858 | |
| bitcoincash | BCH/ETH | 0.02626332 | 117 | $ 86.911431 | $ 385,969 | |
| trustnote | TTT/BTC | 0.00000097 | 115 | $ 0.00320996 | $ 382,084 | |
| fusion | FSN/ETH | 0.00015190 | 106 | $ 0.50267241 | $ 351,407 | |
| ethereumclassic | ETC/USDT | 0.00115328 | 66 | $ 3.8164716 | $ 219,366 | |
| fantom | FTM/ETH | 0.00000158 | 66 | $ 0.00522859 | $ 217,653 | |
| qtum | QTUM/ETH | 0.00054266 | 63 | $ 1.7957881 | $ 208,489 | |
| ethereumclassic | ETC/BTC | 0.00115402 | 58 | $ 3.8189204 | $ 191,009 | |
| bumo | BU/ETH | 0.00002278 | 52 | $ 0.07538432 | $ 170,468 | |
| bezant | BZNT/ETH | 0.00000725 | 51 | $ 0.02399194 | $ 167,873 | |
| cpchain | CPC/ETH | 0.00000324 | 50 | $ 0.01072191 | $ 165,787 | |
| hdac | HDAC/BTC | 0.00000710 | 45 | $ 0.02349555 | $ 149,809 | |
| biboxtoken | BIX/BTC | 0.00005195 | 42 | $ 0.17191463 | $ 138,922 | |
| sentinelprotocol | UPP/ETH | 0.00000359 | 40 | $ 0.01188014 | $ 132,018 | |
| olympuslabs | MOT/ETH | 0.00001851 | 40 | $ 0.06125389 | $ 130,968 | |
| ttcprotocol | TTC/ETH | 0.00000598 | 31 | $ 0.01978921 | $ 103,291 | |
| bumo | BU/BTC | 0.00002270 | 28 | $ 0.07511958 | $ 93,519 | |
| bumo | BU/USDT | 0.00002260 | 25 | $ 0.07478865 | $ 81,905 | |
| pchain | PAI/ETH | 0.00000185 | 18 | $ 0.00612208 | $ 58,409 | |
| libracredit | LBA/USDT | 0.00000441 | 16 | $ 0.01459372 | $ 54,560 | |
| osa | OSA/USDT | 0.00001255 | 16 | $ 0.04153087 | $ 52,796 | |
| ethereumclassic | ETC/ETH | 0.00115321 | 15 | $ 3.8162399 | $ 49,081 | |
| carblock | CAR/ETH | 0.00000025 | 14 | $ 0.00082731 | $ 44,922 | |
| hpb | HPB/BTC | 0.00006600 | 13 | $ 0.21840934 | $ 44,013 | |
| biboxtoken | BIX/USDT | 0.00005196 | 13 | $ 0.17194772 | $ 43,652 | |
| ttcprotocol | TTC/BTC | 0.00000599 | 13 | $ 0.01982230 | $ 43,219 | |
| bytom | BTM/USDT | 0.00002127 | 13 | $ 0.07038737 | $ 42,328 | |
| hpb | HPB/USDT | 0.00006582 | 13 | $ 0.21781368 | $ 41,652 | |
| banyannetwork | BBN/ETH | 0.00000065 | 12 | $ 0.00215100 | $ 40,912 | |
| neo | NEO/USDT | 0.00169769 | 10 | $ 5.6180508 | $ 32,970 | |
| biboxtoken | BIX/ETH | 0.00005201 | 10 | $ 0.17211318 | $ 32,934 | |
| ontology | ONT/BTC | 0.00015142 | 9 | $ 0.50108398 | $ 31,338 | |
| hdac | HDAC/ETH | 0.00000700 | 9 | $ 0.02316463 | $ 31,260 | |
| insightsnetwork | INSTAR/BTC | 0.00000195 | 9 | $ 0.00645300 | $ 29,121 | |
| insightsnetwork | INSTAR/ETH | 0.00000195 | 9 | $ 0.00645300 | $ 29,060 | |
| bytom | BTM/BTC | 0.00002123 | 9 | $ 0.07025500 | $ 28,790 | |
| bihu | KEY/ETH | 0.00000025 | 8 | $ 0.00082731 | $ 27,587 | |
| libracredit | LBA/ETH | 0.00000440 | 8 | $ 0.01456062 | $ 27,291 | |
| ong | ONG/BTC | 0.00007623 | 8 | $ 0.25226279 | $ 26,805 | |
| jibrelnetwork | JNT/BTC | 0.00001377 | 8 | $ 0.04556813 | $ 26,706 | |
| inkprotocol | XNK/BTC | 0.00000167 | 8 | $ 0.00552642 | $ 26,011 | |
| hpb | HPB/ETH | 0.00006609 | 8 | $ 0.21870717 | $ 25,644 | |
| bytom | BTM/ETH | 0.00002124 | 8 | $ 0.07028810 | $ 25,103 | |
| qtum | QTUM/USDT | 0.00054141 | 7 | $ 1.7916515 | $ 24,100 | |
| cardstack | CARD/ETH | 0.00000019 | 7 | $ 0.00062875 | $ 22,729 | |
| ong | ONG/ETH | 0.00007647 | 6 | $ 0.25305700 | $ 19,604 | |
| rate3 | RTE/ETH | 0.00000039 | 5 | $ 0.00129060 | $ 17,376 | |
| pchain | PAI/BTC | 0.00000186 | 5 | $ 0.00615517 | $ 16,215 | |
| jibrelnetwork | JNT/ETH | 0.00001377 | 5 | $ 0.04556813 | $ 15,846 | |
| ormeuscoin | ORME/BTC | 0.00002122 | 5 | $ 0.07022191 | $ 14,991 | |
| fantom | FTM/BTC | 0.00000158 | 4 | $ 0.00522859 | $ 14,627 | |
| bitcoincash | BCH/USDT | 0.02621293 | 4 | $ 86.744678 | $ 14,127 | |
| ontology | ONT/ETH | 0.00015203 | 4 | $ 0.50310261 | $ 13,017 | |
| libracredit | LBA/BTC | 0.00000440 | 4 | $ 0.01456062 | $ 12,972 | |
| ontology | ONT/USDT | 0.00015089 | 4 | $ 0.49933008 | $ 12,857 | |
| heronode | HER/ETH | 0.00000018 | 4 | $ 0.00059566 | $ 12,718 | |
| inkprotocol | XNK/ETH | 0.00000168 | 3 | $ 0.00555951 | $ 10,432 | |
| ormeuscoin | ORME/ETH | 0.00002151 | 3 | $ 0.07118159 | $ 10,351 | |
| decentraland | MANA/ETH | 0.00001462 | 3 | $ 0.04838098 | $ 10,116 | |
| fusion | FSN/BTC | 0.00015154 | 3 | $ 0.50148108 | $ 9,266 | |
| bihu | KEY/BTC | 0.00000026 | 3 | $ 0.00086040 | $ 9,233 | |
| sxut | SXUT/BTC | 0.00001707 | 3 | $ 0.05648860 | $ 9,167 | |
| decentraland | MANA/BTC | 0.00001462 | 3 | $ 0.04838098 | $ 8,604 | |
| nper | NPER/ETH | 0.00000383 | 2 | $ 0.01267436 | $ 7,639 | |
| sxut | SXUT/ETH | 0.00001723 | 2 | $ 0.05701807 | $ 7,553 | |
| trustnote | TTT/ETH | 0.00000096 | 2 | $ 0.00317686 | $ 6,487 | |
| bezant | BZNT/BTC | 0.00000730 | 2 | $ 0.02415740 | $ 5,692 | |
| fantom | FTM/USDT | 0.00000154 | 2 | $ 0.00509622 | $ 5,531 | |
| maker | MKR/BTC | 0.10015129 | 2 | $ 331.42390 | $ 5,361 | |
| boe | BOE/ETH | 0.00000531 | 2 | $ 0.01757202 | $ 4,964 | |
| boe | BOE/BTC | 0.00000530 | 1 | $ 0.01753893 | $ 4,865 | |
| canonchain | CZR/ETH | 0.00000119 | 1 | $ 0.00393799 | $ 4,802 | |
| dash | DASH/ETH | 0.01840199 | 1 | $ 60.896462 | $ 3,954 | |
| bodhi | BOT/BTC | 0.00000862 | 1 | $ 0.02852558 | $ 3,938 | |
| maker | MKR/ETH | 0.10018863 | 1 | $ 331.54746 | $ 3,895 | |
| nper | NPER/BTC | 0.00000380 | 1 | $ 0.01257508 | $ 3,773 | |
| legolasexchange | LGO/BTC | 0.00001026 | 1 | $ 0.03395272 | $ 3,706 | |
| gifto | GTO/BTC | 0.00000626 | 1 | $ 0.02071580 | $ 3,607 | |
| red | RED/BTC | 0.00000201 | 1 | $ 0.00665156 | $ 3,607 | |
| unetwork | UUU/BTC | 0.00000010 | 1 | $ 0.00033092 | $ 3,177 | |
| dash | DASH/USDT | 0.01832429 | 1 | $ 60.639335 | $ 3,090 | |
| red | RED/ETH | 0.00000203 | 1 | $ 0.00671774 | $ 2,870 | |
| ac3 | AC3/BTC | 0.00000318 | 1 | $ 0.01052336 | $ 2,846 | |
| dash | DASH/BTC | 0.01834921 | 1 | $ 60.721801 | $ 2,780 | |
| gifto | GTO/ETH | 0.00000633 | 1 | $ 0.02094744 | $ 2,754 | |
| banyannetwork | BBN/BTC | 0.00000064 | 1 | $ 0.00211791 | $ 2,680 | |
| tron | TRX/BTC | 0.00000393 | 1 | $ 0.01300528 | $ 2,680 | |
| raidennetwork | RDN/ETH | 0.00005193 | 1 | $ 0.17184844 | $ 2,602 | |
| ac3 | AC3/ETH | 0.00000320 | 1 | $ 0.01058954 | $ 2,391 | |
| bodhi | BOT/ETH | 0.00000864 | 1 | $ 0.02859177 | $ 2,351 | |
| cybermiles | CMT/BTC | 0.00000726 | 1 | $ 0.02402503 | $ 2,316 | |
| dcc | DCC/ETH | 0.00000037 | 1 | $ 0.00122442 | $ 2,234 | |
| legolasexchange | LGO/ETH | 0.00001035 | 1 | $ 0.03425056 | $ 2,190 | |
| game | GTC/ETH | 0.00000150 | 1 | $ 0.00496385 | $ 2,168 | |
| sentinelprotocol | UPP/BTC | 0.00000355 | 1 | $ 0.01174778 | $ 2,052 | |
| cybermiles | CMT/ETH | 0.00000726 | 1 | $ 0.02402503 | $ 2,032 | |
| raidennetwork | RDN/BTC | 0.00005201 | 1 | $ 0.17211318 | $ 1,986 | |
| arcblock | ABT/BTC | 0.00001997 | 1 | $ 0.06608537 | $ 1,853 | |
| fusion | FSN/USDT | 0.00015107 | 1 | $ 0.49992575 | $ 1,804 | |
| game | GTC/BTC | 0.00000150 | 1 | $ 0.00496385 | $ 1,721 | |
| arcblock | ABT/ETH | 0.00002005 | 0 | $ 0.06635011 | $ 1,408 | |
| olympuslabs | MOT/BTC | 0.00001856 | 0 | $ 0.06141935 | $ 1,357 | |
| refereum | RFR/ETH | 0.00000057 | 0 | $ 0.00188626 | $ 1,298 | |
| iotchain | ITC/BTC | 0.00003254 | 0 | $ 0.10768242 | $ 1,258 | |
| iotchain | ITC/ETH | 0.00003087 | 0 | $ 0.10215601 | $ 1,227 | |
| sentinelprotocol | UPP/USDT | 0.00000354 | 0 | $ 0.01171468 | $ 1,227 | |
| bottos | BTO/BTC | 0.00000230 | 0 | $ 0.00761123 | $ 1,158 | |
| cpchain | CPC/BTC | 0.00000312 | 0 | $ 0.01032481 | $ 1,092 | |
| genaronetwork | GNX/BTC | 0.00000528 | 0 | $ 0.01747275 | $ 1,026 | |
| dcc | DCC/BTC | 0.00000037 | 0 | $ 0.00122442 | $ 993 | |
| poanetwork | POA/ETH | 0.00000772 | 0 | $ 0.02554727 | $ 983 | |
| timenewbank | TNB/ETH | 0.00000086 | 0 | $ 0.00284594 | $ 914 | |
| timenewbank | TNB/BTC | 0.00000086 | 0 | $ 0.00284594 | $ 860 | |
| eosdac | EOSDAC/BTC | 0.00000149 | 0 | $ 0.00493076 | $ 860 | |
| genaronetwork | GNX/ETH | 0.00000528 | 0 | $ 0.01747275 | $ 858 | |
| mytoken | MT/BTC | 0.00000030 | 0 | $ 0.00099277 | $ 827 | |
| heronode | HER/BTC | 0.00000017 | 0 | $ 0.00056257 | $ 827 | |
| bitcapitalvendor | BCV/BTC | 0.00000171 | 0 | $ 0.00565879 | $ 794 | |
| rate3 | RTE/BTC | 0.00000039 | 0 | $ 0.00129060 | $ 695 | |
| carblock | CAR/BTC | 0.00000025 | 0 | $ 0.00082731 | $ 695 | |
| tron | TRX/ETH | 0.00000390 | 0 | $ 0.01290601 | $ 654 | |
| bottos | BTO/ETH | 0.00000235 | 0 | $ 0.00777670 | $ 591 | |
| bitcapitalvendor | BCV/ETH | 0.00000164 | 0 | $ 0.00542714 | $ 588 | |
| aelf | ELF/BTC | 0.00003205 | 0 | $ 0.10606090 | $ 563 | |
| datawallet | DXT/BTC | 0.00000053 | 0 | $ 0.00175389 | $ 529 | |
| aelf | ELF/ETH | 0.00003156 | 0 | $ 0.10443938 | $ 529 | |
| ethlend | LEND/BTC | 0.00000200 | 0 | $ 0.00661846 | $ 496 | |
| datawallet | DXT/ETH | 0.00000054 | 0 | $ 0.00178699 | $ 486 | |
| canonchain | CZR/BTC | 0.00000118 | 0 | $ 0.00390489 | $ 463 | |
| eosdac | EOSDAC/ETH | 0.00000149 | 0 | $ 0.00493076 | $ 462 | |
| ethlend | LEND/ETH | 0.00000202 | 0 | $ 0.00668465 | $ 367 | |
| prochain | PRA/BTC | 0.00000356 | 0 | $ 0.01178087 | $ 364 | |
| poanetwork | POA/BTC | 0.00000761 | 0 | $ 0.02518326 | $ 331 | |
| midasprotocol | MAS/BTC | 0.00000162 | 0 | $ 0.00536096 | $ 331 | |
| mytoken | MT/ETH | 0.00000032 | 0 | $ 0.00105895 | $ 244 | |
| prochain | PRA/ETH | 0.00000374 | 0 | $ 0.01237653 | $ 234 | |
| unetwork | UUU/ETH | 0.00000010 | 0 | $ 0.00033092 | $ 195 | |
| midasprotocol | MAS/ETH | 0.00000163 | 0 | $ 0.00539405 | $ 160 | |
| bitclave | CAT/BTC | 0.00000030 | 0 | $ 0.00099277 | $ 0 | |
| bitclave | CAT/ETH | 0.00000029 | 0 | $ 0.00095968 | $ 0 | |
| wax | WAX/ETH | 0.00001345 | 0 | $ 0.04450918 | $ 0 | |
| bloom | BLT/BTC | 0.00001337 | 0 | $ 0.04424444 | $ 0 | |
| bloom | BLT/ETH | 0.00001348 | 0 | $ 0.04460845 | $ 0 | |
| aidoc | AIDOC/BTC | 0.00000119 | 0 | $ 0.00393799 | $ 0 | |
| aidoc | AIDOC/ETH | 0.00000120 | 0 | $ 0.00397108 | $ 0 | |
| wax | WAX/BTC | 0.00001342 | 0 | $ 0.04440990 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000163 | 0 | $ 0.00539405 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000161 | 0 | $ 0.00532786 | $ 0 | |
| cwvchain | CWV/ETH | 0.00000171 | 0 | $ 0.00565879 | $ 0 | |
| medibloc | MED/BTC | 0.00000078 | 0 | $ 0.00258120 | $ 0 | |
| medibloc | MED/ETH | 0.00000078 | 0 | $ 0.00258120 | $ 0 | |
| Total volume | 54,846 | $ 181,497,941 | ||||
