BTC/USD$ 8,658
BTC/EUR€ 7,798
BTC/CNY¥ 59,357
BTC/GBP£ 6,663
BTC/RUB₽ 534,104
BTC volume
$ 12.30B
$ 12.30B
Altcoin volume
$ 25.66B
$ 25.66B
Crypto market cap
$ 228.10B
$ 228.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BiboxExchange rank #11
Country of incorporation exchange: China
Year of establishment exchange: 2017
Exchange rank #11
Country of incorporation exchange: China
Year of establishment exchange: 2017
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 31,169 | $ 8,651.718 | $ 269,865,577 | |
| bitcoinsv | BCHSV/USDT | 0.03131844 | 15,180 | $ 271.15945 | $ 131,428,373 | |
| bitcoincash | BCH/USDT | 0.03835252 | 13,926 | $ 332.06150 | $ 120,574,713 | |
| bitcoinsv | BCHSV/BTC | 0.03131904 | 13,761 | $ 271.16464 | $ 119,144,410 | |
| bitcoinsv | BCHSV/ETH | 0.03131057 | 9,709 | $ 271.09131 | $ 84,057,851 | |
| ethereum | ETH/USDT | 0.01911467 | 9,279 | $ 165.49750 | $ 80,340,437 | |
| eos | EOS/USDT | 0.00041427 | 8,187 | $ 3.5868078 | $ 70,881,207 | |
| bitcoincash | BCH/BTC | 0.03835404 | 8,174 | $ 332.07466 | $ 70,770,687 | |
| ethereumclassic | ETC/USDT | 0.00095874 | 8,052 | $ 8.3009055 | $ 69,719,334 | |
| eos | EOS/BTC | 0.00041428 | 4,996 | $ 3.5868944 | $ 43,258,493 | |
| ethereumclassic | ETC/BTC | 0.00095730 | 4,801 | $ 8.2884378 | $ 41,564,182 | |
| eos | EOS/ETH | 0.00041416 | 2,888 | $ 3.5858554 | $ 25,004,577 | |
| ethereumclassic | ETC/ETH | 0.00095707 | 2,865 | $ 8.2864464 | $ 24,802,827 | |
| dash | DASH/USDT | 0.01174043 | 2,731 | $ 101.65029 | $ 23,648,694 | |
| litecoin | LTC/USDT | 0.00656458 | 2,489 | $ 56.837055 | $ 21,548,401 | |
| litecoin | LTC/BTC | 0.00656451 | 2,384 | $ 56.836449 | $ 20,639,275 | |
| ripple | XRP/USDT | 0.00002675 | 2,004 | $ 0.23160525 | $ 17,352,811 | |
| bitcoincash | BCH/ETH | 0.03834171 | 1,890 | $ 331.96791 | $ 16,361,111 | |
| ripple | XRP/BTC | 0.00002676 | 1,779 | $ 0.23169184 | $ 15,403,178 | |
| ethereum | ETH/BTC | 0.01911048 | 1,531 | $ 165.46122 | $ 13,251,370 | |
| dash | DASH/BTC | 0.01174187 | 1,249 | $ 101.66276 | $ 10,817,481 | |
| ripple | XRP/ETH | 0.00002674 | 1,127 | $ 0.23151867 | $ 9,760,675 | |
| litecoin | LTC/ETH | 0.00656294 | 1,029 | $ 56.822856 | $ 8,906,839 | |
| dash | DASH/ETH | 0.01173305 | 847 | $ 101.58639 | $ 7,331,272 | |
| neo | NEO/BTC | 0.00128317 | 788 | $ 11.109866 | $ 6,826,078 | |
| tron | TRX/BTC | 0.00000190 | 424 | $ 0.01645047 | $ 3,670,965 | |
| tron | TRX/ETH | 0.00000189 | 397 | $ 0.01636389 | $ 3,440,458 | |
| cosmos | ATOM/USDT | 0.00050908 | 314 | $ 4.4076861 | $ 2,722,584 | |
| chainlink | LINK/USDT | 0.00030128 | 305 | $ 2.6085245 | $ 2,644,105 | |
| ontology | ONT/USDT | 0.00007445 | 253 | $ 0.64459855 | $ 2,188,917 | |
| neo | NEO/ETH | 0.00128150 | 210 | $ 11.095407 | $ 1,819,742 | |
| neo | NEO/USDT | 0.00128411 | 204 | $ 11.118005 | $ 1,766,159 | |
| qtum | QTUM/USDT | 0.00021982 | 163 | $ 1.9032324 | $ 1,409,057 | |
| huobitoken | HT/USDT | 0.00035959 | 142 | $ 3.1133807 | $ 1,225,698 | |
| biboxtoken | BIX/ETH | 0.00001299 | 138 | $ 0.11246924 | $ 1,190,575 | |
| hyperion | HYN/ETH | 0.00000778 | 135 | $ 0.06736033 | $ 1,171,932 | |
| chainlink | LINK/BTC | 0.00030118 | 132 | $ 2.6076587 | $ 1,146,944 | |
| omisego | OMG/USDT | 0.00009046 | 104 | $ 0.78321538 | $ 903,163 | |
| bytom | BTM/USDT | 0.00000914 | 100 | $ 0.07913540 | $ 867,929 | |
| cosmos | ATOM/ETH | 0.00051505 | 100 | $ 4.4593752 | $ 863,269 | |
| ontology | ONT/ETH | 0.00007439 | 95 | $ 0.64407906 | $ 822,385 | |
| ontology | ONT/BTC | 0.00007442 | 91 | $ 0.64433881 | $ 788,151 | |
| biboxtoken | BIX/USDT | 0.00001303 | 91 | $ 0.11281557 | $ 786,842 | |
| chainlink | LINK/ETH | 0.00030117 | 88 | $ 2.6075721 | $ 762,986 | |
| algorand | ALGO/USDT | 0.00002746 | 83 | $ 0.23775253 | $ 720,330 | |
| qtum | QTUM/BTC | 0.00021964 | 79 | $ 1.9016739 | $ 688,149 | |
| canonchain | CZR/ETH | 0.00000037 | 75 | $ 0.00320351 | $ 651,404 | |
| biboxtoken | BIX/BTC | 0.00001302 | 73 | $ 0.11272899 | $ 635,508 | |
| augur | REP/BTC | 0.00156479 | 63 | $ 13.548171 | $ 543,125 | |
| grin | GRIN/BTC | 0.00012016 | 62 | $ 1.0403621 | $ 536,458 | |
| ong | ONG/BTC | 0.00001201 | 61 | $ 0.10398427 | $ 524,510 | |
| qtum | QTUM/ETH | 0.00021963 | 58 | $ 1.9015874 | $ 501,465 | |
| hyperion | HYN/USDT | 0.00000776 | 44 | $ 0.06718717 | $ 383,293 | |
| fantom | FTM/ETH | 0.00000108 | 44 | $ 0.00935079 | $ 378,526 | |
| huobitoken | HT/ETH | 0.00035961 | 41 | $ 3.1135539 | $ 353,126 | |
| ong | ONG/USDT | 0.00001195 | 41 | $ 0.10346478 | $ 351,180 | |
| hyperion | HYN/BTC | 0.00000779 | 40 | $ 0.06744691 | $ 345,979 | |
| omisego | OMG/BTC | 0.00009039 | 38 | $ 0.78260931 | $ 332,732 | |
| bytom | BTM/BTC | 0.00000916 | 38 | $ 0.07930857 | $ 331,780 | |
| ong | ONG/ETH | 0.00001193 | 37 | $ 0.10329161 | $ 317,202 | |
| dogecoin | DOGE/USDT | 0.00000027 | 36 | $ 0.00233770 | $ 308,173 | |
| mindol | MIN/BTC | 0.00034322 | 34 | $ 2.9716469 | $ 291,087 | |
| algorand | ALGO/BTC | 0.00002746 | 33 | $ 0.23775253 | $ 288,922 | |
| augur | REP/USDT | 0.00154442 | 33 | $ 13.371805 | $ 288,430 | |
| grin | GRIN/USDT | 0.00012236 | 32 | $ 1.0594101 | $ 272,910 | |
| raidennetwork | RDN/ETH | 0.00001460 | 29 | $ 0.12640885 | $ 251,959 | |
| bytom | BTM/ETH | 0.00000916 | 27 | $ 0.07930857 | $ 237,273 | |
| omisego | OMG/ETH | 0.00009029 | 27 | $ 0.78174349 | $ 231,143 | |
| augur | REP/ETH | 0.00155414 | 23 | $ 13.455962 | $ 199,200 | |
| algorand | ALGO/ETH | 0.00002745 | 22 | $ 0.23766595 | $ 194,713 | |
| cybermiles | CMT/ETH | 0.00000131 | 22 | $ 0.01134216 | $ 191,065 | |
| grin | GRIN/ETH | 0.00012068 | 22 | $ 1.0448644 | $ 189,079 | |
| dogecoin | DOGE/ETH | 0.00000027 | 21 | $ 0.00233770 | $ 185,140 | |
| irisnet | IRIS/USDT | 0.00000240 | 21 | $ 0.02077954 | $ 181,903 | |
| bittorrent | BTT/ETH | 0.00000004 | 19 | $ 0.00034633 | $ 165,853 | |
| lambda | LAMB/ETH | 0.00000307 | 16 | $ 0.02658049 | $ 136,226 | |
| hpb | HPB/BTC | 0.00000870 | 14 | $ 0.07532582 | $ 117,318 | |
| bihu | KEY/ETH | 0.00000015 | 12 | $ 0.00129872 | $ 101,019 | |
| hpb | HPB/ETH | 0.00000868 | 9 | $ 0.07515266 | $ 82,039 | |
| irisnet | IRIS/BTC | 0.00000240 | 8 | $ 0.02077954 | $ 68,313 | |
| irisnet | IRIS/ETH | 0.00000242 | 7 | $ 0.02095270 | $ 56,632 | |
| bat | BAT/USDT | 0.00002467 | 6 | $ 0.21359632 | $ 50,722 | |
| fantom | FTM/BTC | 0.00000110 | 6 | $ 0.00952395 | $ 48,139 | |
| mytoken | MT/ETH | 0.00000014 | 5 | $ 0.00121214 | $ 46,359 | |
| inkprotocol | XNK/ETH | 0.00000007 | 5 | $ 0.00060607 | $ 39,264 | |
| red | RED/ETH | 0.00000023 | 4 | $ 0.00199137 | $ 37,116 | |
| vntchain | VNT/USDT | 0.00000016 | 4 | $ 0.00138530 | $ 32,188 | |
| carblock | CAR/ETH | 0.00000007 | 4 | $ 0.00060607 | $ 31,687 | |
| insightsnetwork | INSTAR/BTC | 0.00000175 | 3 | $ 0.01515175 | $ 29,351 | |
| eosforce | EOSC/USDT | 0.00000029 | 3 | $ 0.00251086 | $ 23,666 | |
| bat | BAT/BTC | 0.00002465 | 2 | $ 0.21342316 | $ 15,065 | |
| cred | LBA/USDT | 0.00000230 | 2 | $ 0.01991372 | $ 13,836 | |
| karatgoldcoin | KBC/BTC | 0.00000071 | 2 | $ 0.00614728 | $ 13,680 | |
| bat | BAT/ETH | 0.00002479 | 1 | $ 0.21463530 | $ 12,514 | |
| eosdac | EOSDAC/BTC | 0.00000025 | 1 | $ 0.00216454 | $ 11,602 | |
| dvp | DVP/BTC | 0.00000040 | 1 | $ 0.00346326 | $ 10,390 | |
| bihu | KEY/USDT | 0.00000016 | 1 | $ 0.00138530 | $ 9,718 | |
| mindol | MIN/ETH | 0.00030402 | 1 | $ 2.6322478 | $ 8,981 | |
| eosdac | EOSDAC/ETH | 0.00000024 | 1 | $ 0.00207795 | $ 8,271 | |
| vntchain | VNT/ETH | 0.00000016 | 1 | $ 0.00138530 | $ 7,409 | |
| karatgoldcoin | KBC/ETH | 0.00000069 | 1 | $ 0.00597412 | $ 7,237 | |
| forceprotocol | FOR/USDT | 0.00000191 | 1 | $ 0.01653705 | $ 6,738 | |
| bumo | BU/USDT | 0.00000080 | 1 | $ 0.00692651 | $ 5,811 | |
| fusion | FSN/USDT | 0.00002439 | 1 | $ 0.21117204 | $ 5,777 | |
| hdac | HDAC/BTC | 0.00000245 | 1 | $ 0.02121244 | $ 5,628 | |
| dvp | DVP/ETH | 0.00000039 | 1 | $ 0.00337667 | $ 5,500 | |
| bumo | BU/ETH | 0.00000081 | 1 | $ 0.00701309 | $ 5,028 | |
| genaronetwork | GNX/ETH | 0.00000074 | 1 | $ 0.00640702 | $ 4,891 | |
| bumo | BU/BTC | 0.00000081 | 1 | $ 0.00701309 | $ 4,329 | |
| maker | MKR/ETH | 0.06699216 | 0 | $ 580.02752 | $ 3,342 | |
| cpchain | CPC/ETH | 0.00000050 | 0 | $ 0.00432907 | $ 3,035 | |
| ttcprotocol | TTC/BTC | 0.00000176 | 0 | $ 0.01523833 | $ 2,338 | |
| docademic | MTC/USDT | 0.00000017 | 0 | $ 0.00147188 | $ 2,046 | |
| docademic | MTC/ETH | 0.00000018 | 0 | $ 0.00155847 | $ 1,947 | |
| docademic | MTC/BTC | 0.00000018 | 0 | $ 0.00155847 | $ 1,818 | |
| aave | LEND/BTC | 0.00000253 | 0 | $ 0.02190510 | $ 1,472 | |
| aave | LEND/ETH | 0.00000265 | 0 | $ 0.02294407 | $ 1,456 | |
| inkprotocol | XNK/BTC | 0.00000008 | 0 | $ 0.00069265 | $ 1,299 | |
| canonchain | CZR/BTC | 0.00000037 | 0 | $ 0.00320351 | $ 1,212 | |
| cpchain | CPC/BTC | 0.00000038 | 0 | $ 0.00329009 | $ 1,126 | |
| jibrelnetwork | JNT/BTC | 0.00000341 | 0 | $ 0.02952426 | $ 606 | |
| lition | LIT/ETH | 0.00000193 | 0 | $ 0.01671021 | $ 475 | |
| prochain | PRA/ETH | 0.00000936 | 0 | $ 0.08104019 | $ 369 | |
| ttcprotocol | TTC/ETH | 0.00000185 | 0 | $ 0.01601756 | $ 367 | |
| demeterchain | DMTC/USDT | 0.00000101 | 0 | $ 0.00874472 | $ 341 | |
| ttcprotocol | TTC/USDT | 0.00000184 | 0 | $ 0.01593098 | $ 295 | |
| hpb | HPB/USDT | 0.00000876 | 0 | $ 0.07584531 | $ 247 | |
| fusion | FSN/ETH | 0.00002335 | 0 | $ 0.20216758 | $ 182 | |
| cpchain | CPC/USDT | 0.00000048 | 0 | $ 0.00415591 | $ 179 | |
| bihu | KEY/BTC | 0.00000015 | 0 | $ 0.00129872 | $ 173 | |
| unetwork | UUU/BTC | 0.00000005 | 0 | $ 0.00043291 | $ 173 | |
| nestree | EGG/USDT | 0.00000029 | 0 | $ 0.00251086 | $ 153 | |
| unetwork | UUU/ETH | 0.00000004 | 0 | $ 0.00034633 | $ 144 | |
| iotchain | ITC/ETH | 0.00001273 | 0 | $ 0.11021813 | $ 129 | |
| bottos | BTO/ETH | 0.00000013 | 0 | $ 0.00112556 | $ 121 | |
| iotchain | ITC/BTC | 0.00001316 | 0 | $ 0.11394113 | $ 87 | |
| fusion | FSN/BTC | 0.00002320 | 0 | $ 0.20086886 | $ 87 | |
| red | RED/BTC | 0.00000035 | 0 | $ 0.00303035 | $ 87 | |
| lition | LIT/BTC | 0.00000178 | 0 | $ 0.01541149 | $ 87 | |
| telcoin | TEL/BTC | 0.00000003 | 0 | $ 0.00025974 | $ 87 | |
| fantom | FTM/USDT | 0.00000108 | 0 | $ 0.00935079 | $ 85 | |
| osa | OSA/USDT | 0.00000009 | 0 | $ 0.00077923 | $ 67 | |
| insightsnetwork | INSTAR/ETH | 0.00000197 | 0 | $ 0.01705654 | $ 35 | |
| arcblock | ABT/ETH | 0.00001116 | 0 | $ 0.09662485 | $ 33 | |
| bezant | BZNT/ETH | 0.00000050 | 0 | $ 0.00432907 | $ 25 | |
| telcoin | TEL/ETH | 0.00000002 | 0 | $ 0.00017316 | $ 18 | |
| refereum | RFR/ETH | 0.00000005 | 0 | $ 0.00043291 | $ 15 | |
| cred | LBA/ETH | 0.00000257 | 0 | $ 0.02225142 | $ 12 | |
| decentraland | MANA/ETH | 0.00000366 | 0 | $ 0.03168879 | $ 8 | |
| bitcapitalvendor | BCV/ETH | 0.00000061 | 0 | $ 0.00528147 | $ 5 | |
| timenewbank | TNB/ETH | 0.00000018 | 0 | $ 0.00155847 | $ 3 | |
| aelf | ELF/ETH | 0.00000611 | 0 | $ 0.05290124 | $ 2 | |
| rate3 | RTE/ETH | 0.00000006 | 0 | $ 0.00051949 | $ 2 | |
| cardstack | CARD/ETH | 0.00000003 | 0 | $ 0.00025974 | $ 2 | |
| nper | NPER/ETH | 0.00000008 | 0 | $ 0.00069265 | $ 2 | |
| xenoverse | XENO/USDT | 0.00000012 | 0 | $ 0.00103898 | $ 1 | |
| decentraland | MANA/BTC | 0.00000393 | 0 | $ 0.03402649 | $ 0 | |
| raidennetwork | RDN/BTC | 0.00001678 | 0 | $ 0.14528360 | $ 0 | |
| genaronetwork | GNX/BTC | 0.00000171 | 0 | $ 0.01480542 | $ 0 | |
| aelf | ELF/BTC | 0.00001171 | 0 | $ 0.10138682 | $ 0 | |
| game | GTC/BTC | 0.00000135 | 0 | $ 0.01168849 | $ 0 | |
| maker | MKR/BTC | 0.03700494 | 0 | $ 320.39396 | $ 0 | |
| bloom | BLT/BTC | 0.00001337 | 0 | $ 0.11575934 | $ 0 | |
| gifto | GTO/BTC | 0.00000087 | 0 | $ 0.00753258 | $ 0 | |
| arcblock | ABT/BTC | 0.00001495 | 0 | $ 0.12943920 | $ 0 | |
| jibrelnetwork | JNT/ETH | 0.00000291 | 0 | $ 0.02519519 | $ 0 | |
| poanetwork | POA/BTC | 0.00000127 | 0 | $ 0.01099584 | $ 0 | |
| mytoken | MT/BTC | 0.00000018 | 0 | $ 0.00155847 | $ 0 | |
| boe | BOE/BTC | 0.00000103 | 0 | $ 0.00891788 | $ 0 | |
| cred | LBA/BTC | 0.00000241 | 0 | $ 0.02086612 | $ 0 | |
| pchain | PAI/BTC | 0.00000258 | 0 | $ 0.02233800 | $ 0 | |
| trustnote | TTT/BTC | 0.00000003 | 0 | $ 0.00025974 | $ 0 | |
| bitcapitalvendor | BCV/BTC | 0.00000067 | 0 | $ 0.00580095 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00002241 | 0 | $ 0.19402893 | $ 0 | |
| ormeuscoin | ORME/ETH | 0.00002247 | 0 | $ 0.19454841 | $ 0 | |
| sxut | SXUT/BTC | 0.00000553 | 0 | $ 0.04787952 | $ 0 | |
| sxut | SXUT/ETH | 0.00000524 | 0 | $ 0.04536866 | $ 0 | |
| osa | OSA/BTC | 0.00000006 | 0 | $ 0.00051949 | $ 0 | |
| cwvchain | CWV/BTC | 0.00000010 | 0 | $ 0.00086581 | $ 0 | |
| mxc | MXC/BTC | 0.00000018 | 0 | $ 0.00155847 | $ 0 | |
| excaliburcoin | EXC/ETH | 0.00000056 | 0 | $ 0.00484856 | $ 0 | |
| cwvchain | CWV/USDT | 0.00000009 | 0 | $ 0.00077923 | $ 0 | |
| kambria | KAT/ETH | 0.00000010 | 0 | $ 0.00086581 | $ 0 | |
| cryptocomchain | CRO/BTC | 0.00000404 | 0 | $ 0.03497889 | $ 0 | |
| dapstoken | DAPS/BTC | 0.00000003 | 0 | $ 0.00025974 | $ 0 | |
| bodhi | BOT/ETH | 0.00000022 | 0 | $ 0.00190479 | $ 0 | |
| poanetwork | POA/ETH | 0.00000131 | 0 | $ 0.01134216 | $ 0 | |
| heronode | HER/ETH | 0.00000001 | 0 | $ 0.00008658 | $ 0 | |
| bodhi | BOT/BTC | 0.00000050 | 0 | $ 0.00432907 | $ 0 | |
| sentinelprotocol | UPP/ETH | 0.00000119 | 0 | $ 0.01030319 | $ 0 | |
| sentinelprotocol | UPP/USDT | 0.00000147 | 0 | $ 0.01272747 | $ 0 | |
| osa | OSA/ETH | 0.00000006 | 0 | $ 0.00051949 | $ 0 | |
| hdac | HDAC/ETH | 0.00000245 | 0 | $ 0.02121244 | $ 0 | |
| bezant | BZNT/BTC | 0.00000098 | 0 | $ 0.00848498 | $ 0 | |
| trustnote | TTT/ETH | 0.00000001 | 0 | $ 0.00008658 | $ 0 | |
| Total volume | 157,726 | $ 1,365,611,571 | ||||
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
