BTC/USD$ 6,744
BTC/EUR€ 5,803
BTC/CNY¥ 44,290
BTC/GBP£ 5,103
BTC/RUB₽ 422,535
BTC volume
$ 1.52B
$ 1.52B
Altcoin volume
$ 4.89B
$ 4.89B
Crypto market cap
$ 281.96B
$ 281.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bytom | BTM/ETH | 0.00008227 | 3,569 | $ 0.55482917 | $ 24,066,069 | |
| ethereum | ETH/USDT | 0.07699421 | 3,063 | $ 519.24922 | $ 20,657,484 | |
| ethereum | ETH/BTC | 0.07717763 | 3,006 | $ 520.48621 | $ 20,271,665 | |
| biboxtoken | BIX/BTC | 0.00018263 | 2,239 | $ 1.2316574 | $ 15,102,387 | |
| bytom | BTM/BTC | 0.00008235 | 2,187 | $ 0.55536869 | $ 14,749,473 | |
| biboxtoken | BIX/ETH | 0.00018229 | 1,717 | $ 1.2293644 | $ 11,576,925 | |
| bitcoin | BTC/USDT | 1.00000000 | 1,476 | $ 6,735.591 | $ 9,954,149 | |
| biboxtoken | BIX/USDT | 0.00018243 | 1,321 | $ 1.2303086 | $ 8,908,830 | |
| bitcoincash | BCH/ETH | 0.13203781 | 1,206 | $ 890.46345 | $ 8,131,244 | |
| bitcoincash | BCH/BTC | 0.13178087 | 1,148 | $ 888.73065 | $ 7,742,656 | |
| fusion | FSN/ETH | 0.00064549 | 540 | $ 4.3531868 | $ 3,643,315 | |
| bodhi | BOT/ETH | 0.00005679 | 537 | $ 0.38299196 | $ 3,620,450 | |
| hpb | HPB/BTC | 0.00037390 | 253 | $ 2.5215829 | $ 1,706,031 | |
| hpb | HPB/ETH | 0.00037270 | 235 | $ 2.5134901 | $ 1,586,078 | |
| c20 | C20/BTC | 0.00017268 | 178 | $ 1.1645545 | $ 1,202,591 | |
| fusion | FSN/BTC | 0.00064616 | 158 | $ 4.3577053 | $ 1,065,620 | |
| bottos | BTO/ETH | 0.00001944 | 153 | $ 0.13110343 | $ 1,029,824 | |
| cpchain | CPC/BTC | 0.00001187 | 139 | $ 0.08005132 | $ 934,651 | |
| c20 | C20/ETH | 0.00017306 | 117 | $ 1.1671172 | $ 790,598 | |
| libracredit | LBA/ETH | 0.00002129 | 93 | $ 0.14357983 | $ 629,934 | |
| datawallet | DXT/BTC | 0.00000771 | 92 | $ 0.05199627 | $ 622,202 | |
| red | RED/ETH | 0.00001002 | 77 | $ 0.06757491 | $ 516,078 | |
| ipexchange | IPSX/ETH | 0.00000073 | 53 | $ 0.00492312 | $ 358,964 | |
| red | RED/BTC | 0.00000992 | 47 | $ 0.06690051 | $ 317,440 | |
| decentraland | MANA/ETH | 0.00001570 | 43 | $ 0.10588085 | $ 290,072 | |
| pchain | PAI/ETH | 0.00001439 | 39 | $ 0.09704621 | $ 261,950 | |
| cpchain | CPC/ETH | 0.00001196 | 37 | $ 0.08065828 | $ 246,502 | |
| bytom | BTM/USDT | 0.00008217 | 29 | $ 0.55415477 | $ 194,505 | |
| nper | NPER/ETH | 0.00001302 | 22 | $ 0.08780693 | $ 147,667 | |
| bihu | KEY/ETH | 0.00000108 | 21 | $ 0.00728352 | $ 139,496 | |
| libracredit | LBA/BTC | 0.00002117 | 20 | $ 0.14277055 | $ 136,364 | |
| nper | NPER/BTC | 0.00001296 | 20 | $ 0.08740229 | $ 135,959 | |
| eosdac | EOSDAC/ETH | 0.00001880 | 19 | $ 0.12678727 | $ 130,991 | |
| medibloc | MED/ETH | 0.00000129 | 19 | $ 0.00869976 | $ 127,972 | |
| eos | EOS/USDT | 0.00158480 | 19 | $ 10.687897 | $ 127,018 | |
| insightsnetwork | INSTAR/ETH | 0.00000370 | 18 | $ 0.02495281 | $ 120,196 | |
| ethereumclassic | ETC/BTC | 0.00225880 | 17 | $ 15.233355 | $ 117,211 | |
| banyannetwork | BBN/ETH | 0.00000543 | 16 | $ 0.03661994 | $ 109,463 | |
| bihu | KEY/BTC | 0.00000109 | 15 | $ 0.00735096 | $ 104,330 | |
| ethereumclassic | ETC/ETH | 0.00226507 | 15 | $ 15.275640 | $ 99,720 | |
| mytoken | MT/ETH | 0.00000229 | 14 | $ 0.01544377 | $ 97,617 | |
| insightsnetwork | INSTAR/BTC | 0.00000381 | 14 | $ 0.02569465 | $ 91,246 | |
| banyannetwork | BBN/BTC | 0.00000543 | 13 | $ 0.03661994 | $ 88,819 | |
| ipexchange | IPSX/BTC | 0.00000072 | 11 | $ 0.00485568 | $ 77,084 | |
| eos | EOS/BTC | 0.00158854 | 11 | $ 10.713119 | $ 75,398 | |
| eos | EOS/ETH | 0.00159001 | 11 | $ 10.723033 | $ 74,700 | |
| datawallet | DXT/ETH | 0.00000775 | 11 | $ 0.05226603 | $ 73,232 | |
| data | DTA/ETH | 0.00000118 | 11 | $ 0.00795792 | $ 71,728 | |
| data | DTA/BTC | 0.00000118 | 10 | $ 0.00795792 | $ 65,349 | |
| olympuslabs | MOT/ETH | 0.00004556 | 9 | $ 0.30725680 | $ 61,032 | |
| pchain | PAI/BTC | 0.00001441 | 9 | $ 0.09718109 | $ 60,359 | |
| fusion | FSN/USDT | 0.00064248 | 8 | $ 4.3328874 | $ 50,982 | |
| legolasexchange | LGO/BTC | 0.00003393 | 7 | $ 0.22882404 | $ 49,434 | |
| gifto | GTO/BTC | 0.00002490 | 7 | $ 0.16792569 | $ 43,836 | |
| eosdac | EOSDAC/BTC | 0.00001875 | 6 | $ 0.12645007 | $ 40,194 | |
| unetwork | UUU/BTC | 0.00000042 | 6 | $ 0.00283248 | $ 39,925 | |
| jibrelnetwork | JNT/BTC | 0.00003409 | 6 | $ 0.22990308 | $ 39,250 | |
| decentraland | MANA/BTC | 0.00001566 | 5 | $ 0.10561109 | $ 32,776 | |
| litecoin | LTC/BTC | 0.01472957 | 5 | $ 99.336271 | $ 31,427 | |
| cybermiles | CMT/BTC | 0.00003129 | 5 | $ 0.21101987 | $ 30,483 | |
| aidoc | AIDOC/BTC | 0.00000354 | 4 | $ 0.02387377 | $ 29,808 | |
| litecoin | LTC/ETH | 0.01472829 | 4 | $ 99.327639 | $ 29,309 | |
| aidoc | AIDOC/ETH | 0.00000355 | 4 | $ 0.02394121 | $ 28,346 | |
| unetwork | UUU/ETH | 0.00000041 | 4 | $ 0.00276504 | $ 26,998 | |
| tron | TRX/BTC | 0.00000676 | 4 | $ 0.04558946 | $ 26,774 | |
| jibrelnetwork | JNT/ETH | 0.00003399 | 4 | $ 0.22922868 | $ 25,119 | |
| litecoin | LTC/USDT | 0.01469373 | 4 | $ 99.094566 | $ 24,359 | |
| gifto | GTO/ETH | 0.00002475 | 4 | $ 0.16691409 | $ 24,244 | |
| legolasexchange | LGO/ETH | 0.00003389 | 3 | $ 0.22855428 | $ 23,365 | |
| olympuslabs | MOT/BTC | 0.00004529 | 3 | $ 0.30543592 | $ 20,637 | |
| mytoken | MT/BTC | 0.00000230 | 3 | $ 0.01551121 | $ 18,681 | |
| sxut | SXUT/ETH | 0.00001715 | 3 | $ 0.11565966 | $ 17,644 | |
| game | GTC/ETH | 0.00001927 | 3 | $ 0.12995695 | $ 17,566 | |
| cybermiles | CMT/ETH | 0.00003135 | 2 | $ 0.21142451 | $ 16,447 | |
| game | GTC/BTC | 0.00001933 | 2 | $ 0.13036159 | $ 16,253 | |
| tron | TRX/ETH | 0.00000672 | 2 | $ 0.04531970 | $ 15,146 | |
| hpb | HPB/USDT | 0.00037496 | 2 | $ 2.5287315 | $ 14,940 | |
| sxut | SXUT/BTC | 0.00001717 | 2 | $ 0.11579454 | $ 14,297 | |
| genaronetwork | GNX/BTC | 0.00003052 | 2 | $ 0.20582699 | $ 13,083 | |
| trinity | TNC/BTC | 0.00000717 | 2 | $ 0.04835451 | $ 10,453 | |
| raidennetwork | RDN/BTC | 0.00013093 | 1 | $ 0.88299238 | $ 9,711 | |
| raidennetwork | RDN/ETH | 0.00013113 | 1 | $ 0.88434118 | $ 9,639 | |
| bottos | BTO/BTC | 0.00001926 | 1 | $ 0.12988951 | $ 9,307 | |
| neo | NEO/BTC | 0.00591188 | 1 | $ 39.869739 | $ 9,239 | |
| arcblock | ABT/ETH | 0.00009669 | 1 | $ 0.65207770 | $ 9,124 | |
| bitclave | CAT/ETH | 0.00000181 | 1 | $ 0.01220665 | $ 8,947 | |
| arcblock | ABT/BTC | 0.00009650 | 1 | $ 0.65079634 | $ 8,025 | |
| qtum | QTUM/BTC | 0.00155916 | 1 | $ 10.514980 | $ 7,756 | |
| genaronetwork | GNX/ETH | 0.00003071 | 1 | $ 0.20710835 | $ 7,667 | |
| dash | DASH/BTC | 0.03975487 | 1 | $ 268.10698 | $ 7,553 | |
| maker | MKR/BTC | 0.08361142 | 1 | $ 563.87571 | $ 7,486 | |
| trinity | TNC/ETH | 0.00000717 | 1 | $ 0.04835451 | $ 7,328 | |
| iotchain | ITC/BTC | 0.00009501 | 1 | $ 0.64074777 | $ 6,946 | |
| dash | DASH/ETH | 0.03984804 | 1 | $ 268.73532 | $ 6,777 | |
| dash | DASH/USDT | 0.03975483 | 1 | $ 268.10671 | $ 6,607 | |
| wax | WAX/ETH | 0.00001766 | 1 | $ 0.11909910 | $ 6,537 | |
| maker | MKR/ETH | 0.08236223 | 1 | $ 555.45117 | $ 6,449 | |
| kickcoin | KICK/BTC | 0.00000715 | 1 | $ 0.04821962 | $ 6,407 | |
| iotchain | ITC/ETH | 0.00009510 | 1 | $ 0.64135473 | $ 6,084 | |
| kickcoin | KICK/ETH | 0.00000710 | 1 | $ 0.04788242 | $ 6,027 | |
| aelf | ELF/BTC | 0.00010332 | 1 | $ 0.69679044 | $ 5,800 | |
| prochain | PRA/ETH | 0.00003947 | 1 | $ 0.26618582 | $ 4,705 | |
| wax | WAX/BTC | 0.00001744 | 1 | $ 0.11761542 | $ 4,653 | |
| qtum | QTUM/USDT | 0.00155906 | 1 | $ 10.514306 | $ 4,499 | |
| poanetwork | POA/BTC | 0.00003401 | 1 | $ 0.22936356 | $ 4,384 | |
| neo | NEO/ETH | 0.00592567 | 1 | $ 39.962739 | $ 4,362 | |
| aelf | ELF/ETH | 0.00010333 | 1 | $ 0.69685788 | $ 3,633 | |
| neo | NEO/USDT | 0.00591190 | 1 | $ 39.869874 | $ 3,609 | |
| bitclave | CAT/BTC | 0.00000181 | 0 | $ 0.01220665 | $ 3,237 | |
| prochain | PRA/BTC | 0.00003922 | 0 | $ 0.26449982 | $ 3,237 | |
| medibloc | MED/BTC | 0.00000129 | 0 | $ 0.00869976 | $ 3,102 | |
| qtum | QTUM/ETH | 0.00156284 | 0 | $ 10.539798 | $ 2,910 | |
| alphacat | ACAT/ETH | 0.00000073 | 0 | $ 0.00492312 | $ 2,800 | |
| poanetwork | POA/ETH | 0.00003423 | 0 | $ 0.23084724 | $ 2,769 | |
| educationtoken | LEDU/ETH | 0.00000146 | 0 | $ 0.00984625 | $ 2,733 | |
| change | CAG/BTC | 0.00002212 | 0 | $ 0.14917736 | $ 2,158 | |
| bloom | BLT/BTC | 0.00003680 | 0 | $ 0.24817933 | $ 2,023 | |
| timenewbank | TNB/BTC | 0.00000402 | 0 | $ 0.02711089 | $ 1,956 | |
| bodhi | BOT/BTC | 0.00005799 | 0 | $ 0.39108476 | $ 1,956 | |
| ethlend | LEND/ETH | 0.00000502 | 0 | $ 0.03385490 | $ 1,936 | |
| ethlend | LEND/BTC | 0.00000500 | 0 | $ 0.03372002 | $ 1,551 | |
| micromoney | AMM/ETH | 0.00001690 | 0 | $ 0.11397366 | $ 1,437 | |
| change | CAG/ETH | 0.00002222 | 0 | $ 0.14985176 | $ 1,265 | |
| snovio | SNOV/BTC | 0.00000170 | 0 | $ 0.01146481 | $ 1,214 | |
| bloom | BLT/ETH | 0.00003697 | 0 | $ 0.24932581 | $ 1,103 | |
| micromoney | AMM/BTC | 0.00001667 | 0 | $ 0.11242254 | $ 1,079 | |
| snovio | SNOV/ETH | 0.00000170 | 0 | $ 0.01146481 | $ 1,005 | |
| timenewbank | TNB/ETH | 0.00000402 | 0 | $ 0.02711089 | $ 781 | |
| alphacat | ACAT/BTC | 0.00000072 | 0 | $ 0.00485568 | $ 607 | |
| superbitcoin | SBTC/BTC | 0.00151000 | 0 | $ 10.183445 | $ 0 | |
| superbitcoin | SBTC/ETH | 0.01521006 | 0 | $ 102.57670 | $ 0 | |
| showcoin | SHOW/BTC | 0.00000017 | 0 | $ 0.00114648 | $ 0 | |
| showcoin | SHOW/ETH | 0.00000028 | 0 | $ 0.00188832 | $ 0 | |
| aware | AWR/BTC | 0.00000381 | 0 | $ 0.02569465 | $ 0 | |
| aware | AWR/ETH | 0.00000381 | 0 | $ 0.02569465 | $ 0 | |
| pundix | PXS/ETH | 0.00008293 | 0 | $ 0.55928021 | $ 0 | |
| educationtoken | LEDU/BTC | 0.00000221 | 0 | $ 0.01490425 | $ 0 | |
| pundix | PXS/BTC | 0.00008245 | 0 | $ 0.55604309 | $ 0 | |
| Total volume | 24,246 | $ 163,512,533 | ||||
