BTC/USD
$ 5,529  2.56%
BTC/EUR
€ 4,938  2.77%
BTC/CNY
¥ 37,500  3.16%
BTC/GBP
£ 4,276  2.47%
BTC/RUB
₽ 357,914  2.20%
BTC volume
$ 7.43B
Altcoin volume
$ 14.94B
Crypto market cap
$ 176.28B

Bibox

Total markets 183
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 49,566 $ 5,508.025 $ 274,075,129
ethereum ETH/USDT 0.03148315 25,505 $ 174.08603 $ 141,032,461
ethereum ETH/BTC 0.03147771 24,323 $ 174.05595 $ 134,494,050
eos EOS/ETH 0.00096136 23,596 $ 5.3158388 $ 130,475,071
litecoin LTC/USDT 0.01416115 5,392 $ 78.304059 $ 29,817,494
litecoin LTC/BTC 0.01416213 3,219 $ 78.309478 $ 17,798,074
eos EOS/USDT 0.00096183 2,818 $ 5.3184377 $ 15,581,275
litecoin LTC/ETH 0.01415399 2,024 $ 78.264468 $ 11,192,365
eos EOS/BTC 0.00096177 1,725 $ 5.3181059 $ 9,538,219
ontology ONT/USDT 0.00022852 1,432 $ 1.2636010 $ 7,920,006
ripple XRP/USDT 0.00005895 1,324 $ 0.32596394 $ 7,322,911
biboxtoken BIX/USDT 0.00007107 750 $ 0.39298147 $ 4,148,674
ripple XRP/BTC 0.00005897 641 $ 0.32607453 $ 3,542,694
biboxtoken BIX/BTC 0.00007082 548 $ 0.39159909 $ 3,029,446
ontology ONT/BTC 0.00022851 468 $ 1.2635457 $ 2,589,464
ripple XRP/ETH 0.00005894 463 $ 0.32590865 $ 2,559,705
mxc MXC/BTC 0.00000143 438 $ 0.00790718 $ 2,422,418
biboxtoken BIX/ETH 0.00007097 425 $ 0.39242852 $ 2,349,451
ontology ONT/ETH 0.00022844 421 $ 1.2631587 $ 2,328,312
ethereumclassic ETC/BTC 0.00107749 241 $ 5.9579795 $ 1,332,996
bitcoincash BCH/USDT 0.05502148 208 $ 304.24120 $ 1,148,110
ttcprotocol TTC/ETH 0.00001635 182 $ 0.09040730 $ 1,006,324
bitcoincash BCH/ETH 0.05509061 165 $ 304.62345 $ 912,375
ethereumclassic ETC/ETH 0.00107744 158 $ 5.9577030 $ 875,526
ethereumclassic ETC/USDT 0.00107771 155 $ 5.9591960 $ 855,419
hyperion HYN/ETH 0.00000958 139 $ 0.05297260 $ 770,936
bitcoincash BCH/BTC 0.05499237 113 $ 304.08023 $ 625,995
neo NEO/USDT 0.00198009 103 $ 10.948905 $ 571,085
neo NEO/ETH 0.00197715 94 $ 10.932648 $ 521,802
ong ONG/USDT 0.00009694 82 $ 0.53602960 $ 455,885
sentinelprotocol UPP/ETH 0.00000292 65 $ 0.01614614 $ 356,952
dash DASH/USDT 0.02243851 58 $ 124.07371 $ 321,241
ong ONG/ETH 0.00009822 52 $ 0.54310735 $ 288,452
hpb HPB/BTC 0.00007004 52 $ 0.38728608 $ 287,755
grin GRIN/ETH 0.00048985 51 $ 2.7086249 $ 282,235
ong ONG/BTC 0.00009746 51 $ 0.53890494 $ 281,009
carblock CAR/ETH 0.00000019 49 $ 0.00105060 $ 271,515
bihu KEY/ETH 0.00000066 47 $ 0.00364947 $ 259,298
neo NEO/BTC 0.00197360 46 $ 10.913018 $ 252,975
hpb HPB/ETH 0.00007008 44 $ 0.38750726 $ 242,552
cwvchain CWV/BTC 0.00000092 42 $ 0.00508714 $ 232,184
hyperion HYN/BTC 0.00000961 42 $ 0.05313848 $ 232,128
ttcprotocol TTC/BTC 0.00001632 42 $ 0.09024142 $ 231,631
hpb HPB/USDT 0.00006946 37 $ 0.38407897 $ 206,665
fusion FSN/ETH 0.00011459 34 $ 0.63362525 $ 185,293
grin GRIN/BTC 0.00048825 31 $ 2.6997777 $ 172,354
bitcoinsv BCHSV/USDT 0.01011157 31 $ 55.911912 $ 170,961
cwvchain CWV/USDT 0.00000090 31 $ 0.00497655 $ 169,228
fusion FSN/BTC 0.00011375 30 $ 0.62898047 $ 167,820
cpchain CPC/ETH 0.00000282 29 $ 0.01559319 $ 159,186
libracredit LBA/ETH 0.00001097 28 $ 0.06065860 $ 156,804
canonchain CZR/ETH 0.00000291 27 $ 0.01609084 $ 150,484
canonchain CZR/BTC 0.00000288 24 $ 0.01592496 $ 132,155
fantom FTM/ETH 0.00000189 21 $ 0.01045075 $ 118,327
lition LIT/ETH 0.00002738 21 $ 0.15139767 $ 114,913
lambda LAMB/ETH 0.00001508 19 $ 0.08338484 $ 105,805
bihu KEY/BTC 0.00000067 15 $ 0.00370476 $ 85,375
libracredit LBA/BTC 0.00001091 15 $ 0.06032683 $ 80,786
dash DASH/BTC 0.02241875 13 $ 123.96445 $ 70,225
bumo BU/ETH 0.00000697 11 $ 0.03854061 $ 61,245
libracredit LBA/USDT 0.00001085 11 $ 0.05999506 $ 60,712
bezant BZNT/BTC 0.00000347 11 $ 0.01918736 $ 60,659
insightsnetwork INSTAR/BTC 0.00000226 10 $ 0.01249667 $ 57,839
bottos BTO/ETH 0.00000201 10 $ 0.01111429 $ 53,037
insightsnetwork INSTAR/ETH 0.00000224 9 $ 0.01238608 $ 50,046
trustnote TTT/ETH 0.00000073 9 $ 0.00403653 $ 48,998
cardstack CARD/ETH 0.00000018 9 $ 0.00099531 $ 47,047
trustnote TTT/BTC 0.00000072 8 $ 0.00398124 $ 43,019
osa OSA/BTC 0.00000085 8 $ 0.00470007 $ 41,582
lition LIT/BTC 0.00002720 7 $ 0.15040236 $ 40,918
telcoin TEL/BTC 0.00000010 7 $ 0.00055295 $ 37,988
dash DASH/ETH 0.02241208 7 $ 123.92757 $ 37,836
telcoin TEL/ETH 0.00000011 7 $ 0.00060824 $ 36,167
bumo BU/BTC 0.00000703 6 $ 0.03887238 $ 35,499
fantom FTM/BTC 0.00000189 6 $ 0.01045075 $ 35,389
bumo BU/USDT 0.00000709 6 $ 0.03920415 $ 33,057
bytom BTM/BTC 0.00002045 6 $ 0.11307825 $ 31,352
rate3 RTE/ETH 0.00000044 5 $ 0.00243298 $ 30,345
osa OSA/ETH 0.00000084 5 $ 0.00464478 $ 27,597
red RED/ETH 0.00000150 5 $ 0.00829425 $ 26,874
bytom BTM/ETH 0.00002036 5 $ 0.11258059 $ 26,129
hdac HDAC/BTC 0.00000870 5 $ 0.04810664 $ 25,712
iotchain ITC/BTC 0.00002611 5 $ 0.14437521 $ 25,602
bytom BTM/USDT 0.00002044 5 $ 0.11302295 $ 25,418
iotchain ITC/ETH 0.00002596 5 $ 0.14354578 $ 25,057
legolasexchange LGO/BTC 0.00000939 4 $ 0.05192199 $ 23,445
nper NPER/ETH 0.00000060 4 $ 0.00331770 $ 23,404
jibrelnetwork JNT/ETH 0.00000896 4 $ 0.04954431 $ 23,245
cpchain CPC/BTC 0.00000282 4 $ 0.01559319 $ 21,952
sxut SXUT/BTC 0.00001560 4 $ 0.08626018 $ 20,183
unetwork UUU/ETH 0.00000009 4 $ 0.00049765 $ 20,168
unetwork UUU/BTC 0.00000010 4 $ 0.00055295 $ 19,409
sxut SXUT/ETH 0.00001551 3 $ 0.08576252 $ 18,678
osa OSA/USDT 0.00000085 3 $ 0.00470007 $ 17,580
bitcapitalvendor BCV/ETH 0.00000393 3 $ 0.02173093 $ 16,004
jibrelnetwork JNT/BTC 0.00000898 2 $ 0.04965490 $ 12,884
bitcapitalvendor BCV/BTC 0.00000402 2 $ 0.02222858 $ 12,884
red RED/BTC 0.00000149 2 $ 0.00823895 $ 12,165
tron TRX/BTC 0.00000452 2 $ 0.02499333 $ 11,944
legolasexchange LGO/ETH 0.00000939 2 $ 0.05192199 $ 11,858
qtum QTUM/BTC 0.00049979 2 $ 2.7635881 $ 11,778
nper NPER/BTC 0.00000061 2 $ 0.00337299 $ 11,225
maker MKR/BTC 0.10972985 2 $ 606.75105 $ 10,506
boe BOE/BTC 0.00000635 2 $ 0.03511232 $ 9,898
decentraland MANA/ETH 0.00001016 2 $ 0.05617971 $ 9,479
boe BOE/ETH 0.00000635 2 $ 0.03511232 $ 9,187
aelf ELF/BTC 0.00003503 2 $ 0.19369834 $ 9,124
tron TRX/ETH 0.00000454 2 $ 0.02510392 $ 9,084
bodhi BOT/BTC 0.00000641 2 $ 0.03544409 $ 9,013
decentraland MANA/BTC 0.00001018 2 $ 0.05629030 $ 8,681
bodhi BOT/ETH 0.00000641 2 $ 0.03544409 $ 8,457
bezant BZNT/ETH 0.00000352 1 $ 0.01946384 $ 8,275
mytoken MT/ETH 0.00000068 1 $ 0.00376006 $ 7,559
maker MKR/ETH 0.10979271 1 $ 607.09864 $ 7,544
cybermiles CMT/BTC 0.00000702 1 $ 0.03881708 $ 6,138
aelf ELF/ETH 0.00003509 1 $ 0.19403011 $ 5,801
hdac HDAC/ETH 0.00000881 1 $ 0.04871488 $ 5,589
gifto GTO/BTC 0.00000646 1 $ 0.03572056 $ 5,529
cybermiles CMT/ETH 0.00000705 1 $ 0.03898297 $ 5,182
sentinelprotocol UPP/BTC 0.00000303 1 $ 0.01675438 $ 5,142
heronode HER/ETH 0.00000008 1 $ 0.00044236 $ 4,740
eosdac EOSDAC/ETH 0.00000223 1 $ 0.01233078 $ 4,609
arcblock ABT/BTC 0.00004216 1 $ 0.23312366 $ 4,479
arcblock ABT/ETH 0.00004220 1 $ 0.23334484 $ 4,411
sentinelprotocol UPP/USDT 0.00000303 1 $ 0.01675438 $ 4,366
qtum QTUM/USDT 0.00050043 1 $ 2.7671270 $ 4,279
qtum QTUM/ETH 0.00050023 1 $ 2.7660211 $ 3,885
raidennetwork RDN/ETH 0.00006137 1 $ 0.33934533 $ 3,720
poanetwork POA/BTC 0.00000706 1 $ 0.03903826 $ 3,705
eosdac EOSDAC/BTC 0.00000223 1 $ 0.01233078 $ 3,649
refereum RFR/ETH 0.00000046 1 $ 0.00254357 $ 3,504
raidennetwork RDN/BTC 0.00006137 1 $ 0.33934533 $ 3,484
fantom FTM/USDT 0.00000188 1 $ 0.01039546 $ 2,774
bitcoinsv BCHSV/BTC 0.01060913 0 $ 58.663170 $ 2,544
game GTC/ETH 0.00000230 0 $ 0.01271785 $ 2,249
ethlend LEND/BTC 0.00000194 0 $ 0.01072723 $ 2,212
bitcoinsv BCHSV/ETH 0.01061688 0 $ 58.706023 $ 2,198
bittorrent BTT/ETH 0.00000013 0 $ 0.00071883 $ 2,190
timenewbank TNB/ETH 0.00000111 0 $ 0.00613774 $ 2,134
game GTC/BTC 0.00000228 0 $ 0.01260726 $ 2,046
genaronetwork GNX/BTC 0.00000495 0 $ 0.02737102 $ 1,991
mytoken MT/BTC 0.00000066 0 $ 0.00364947 $ 1,991
poanetwork POA/ETH 0.00000706 0 $ 0.03903826 $ 1,946
genaronetwork GNX/ETH 0.00000500 0 $ 0.02764749 $ 1,770
ethlend LEND/ETH 0.00000196 0 $ 0.01083782 $ 1,676
rate3 RTE/BTC 0.00000044 0 $ 0.00243298 $ 1,493
fusion FSN/USDT 0.00011149 0 $ 0.61648380 $ 1,441
inkprotocol XNK/BTC 0.00000087 0 $ 0.00481066 $ 1,161
dcc DCC/ETH 0.00000018 0 $ 0.00099531 $ 835
inkprotocol XNK/ETH 0.00000087 0 $ 0.00481066 $ 829
dcc DCC/BTC 0.00000018 0 $ 0.00099531 $ 664
prochain PRA/ETH 0.00000472 0 $ 0.02609923 $ 526
heronode HER/BTC 0.00000008 0 $ 0.00044236 $ 276
olympuslabs MOT/ETH 0.00000434 0 $ 0.02399802 $ 184
bitclave CAT/BTC 0.00000030 0 $ 0.00165885 $ 0
bitclave CAT/ETH 0.00000029 0 $ 0.00160355 $ 0
timenewbank TNB/BTC 0.00000074 0 $ 0.00409183 $ 0
olympuslabs MOT/BTC 0.00000593 0 $ 0.03278993 $ 0
wax WAX/ETH 0.00001345 0 $ 0.07437176 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.07392940 $ 0
bloom BLT/ETH 0.00001348 0 $ 0.07453764 $ 0
aidoc AIDOC/BTC 0.00000119 0 $ 0.00658010 $ 0
aidoc AIDOC/ETH 0.00000120 0 $ 0.00663540 $ 0
bottos BTO/BTC 0.00000218 0 $ 0.01205431 $ 0
wax WAX/BTC 0.00001342 0 $ 0.07420587 $ 0
gifto GTO/ETH 0.00000762 0 $ 0.04213478 $ 0
kickcoin KICK/ETH 0.00000163 0 $ 0.00901308 $ 0
kickcoin KICK/BTC 0.00000161 0 $ 0.00890249 $ 0
datawallet DXT/ETH 0.00000054 0 $ 0.00298593 $ 0
datawallet DXT/BTC 0.00000036 0 $ 0.00199062 $ 0
banyannetwork BBN/BTC 0.00000030 0 $ 0.00165885 $ 0
banyannetwork BBN/ETH 0.00000027 0 $ 0.00149296 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.01426611 $ 0
pchain PAI/ETH 0.00000255 0 $ 0.01410022 $ 0
carblock CAR/BTC 0.00000046 0 $ 0.00254357 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.12391606 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.12424783 $ 0
midasprotocol MAS/BTC 0.00000110 0 $ 0.00608245 $ 0
midasprotocol MAS/ETH 0.00000152 0 $ 0.00840484 $ 0
prochain PRA/BTC 0.00000383 0 $ 0.02117798 $ 0
cwvchain CWV/ETH 0.00000171 0 $ 0.00945544 $ 0
medibloc MED/BTC 0.00000078 0 $ 0.00431301 $ 0
medibloc MED/ETH 0.00000078 0 $ 0.00431301 $ 0
Total volume 148,046 $ 818,618,054