BTC/USD$ 3,994
BTC/EUR€ 3,481
BTC/CNY¥ 27,280
BTC/GBP£ 3,008
BTC/RUB₽ 254,327
BTC volume
$ 3.23B
$ 3.23B
Altcoin volume
$ 10.19B
$ 10.19B
Crypto market cap
$ 127.27B
$ 127.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 40,174 | $ 3,940.199 | $ 160,464,729 | |
| eos | EOS/ETH | 0.00096248 | 30,084 | $ 3.8443793 | $ 120,164,536 | |
| ethereum | ETH/BTC | 0.03703004 | 29,236 | $ 147.90699 | $ 116,777,214 | |
| ethereum | ETH/USDT | 0.03704556 | 24,217 | $ 147.96898 | $ 96,728,562 | |
| litecoin | LTC/BTC | 0.01278628 | 1,272 | $ 51.071513 | $ 5,079,998 | |
| neo | NEO/USDT | 0.00229290 | 1,008 | $ 9.1584004 | $ 4,025,250 | |
| litecoin | LTC/ETH | 0.01279811 | 768 | $ 51.118765 | $ 3,067,773 | |
| ethereumclassic | ETC/USDT | 0.00116473 | 760 | $ 4.6522150 | $ 3,034,404 | |
| litecoin | LTC/USDT | 0.01279021 | 414 | $ 51.087210 | $ 1,653,036 | |
| bitcoincash | BCH/USDT | 0.03678763 | 221 | $ 146.93874 | $ 883,250 | |
| bitcoincash | BCH/ETH | 0.03681831 | 194 | $ 147.06129 | $ 775,859 | |
| osa | OSA/BTC | 0.00000617 | 162 | $ 0.02464448 | $ 647,667 | |
| hyperion | HYN/ETH | 0.00000986 | 153 | $ 0.03938324 | $ 611,835 | |
| eos | EOS/BTC | 0.00096095 | 145 | $ 3.8382681 | $ 579,525 | |
| neo | NEO/ETH | 0.00230174 | 125 | $ 9.1937095 | $ 498,763 | |
| eos | EOS/USDT | 0.00095903 | 122 | $ 3.8305991 | $ 489,277 | |
| grin | GRIN/ETH | 0.00120008 | 113 | $ 4.7934115 | $ 451,711 | |
| osa | OSA/ETH | 0.00000616 | 102 | $ 0.02460454 | $ 408,924 | |
| bitcoincash | BCH/BTC | 0.03681655 | 91 | $ 147.05426 | $ 363,716 | |
| mxc | MXC/BTC | 0.00000213 | 90 | $ 0.00850774 | $ 358,364 | |
| grin | GRIN/BTC | 0.00120007 | 84 | $ 4.7933715 | $ 336,795 | |
| qtum | QTUM/BTC | 0.00053720 | 78 | $ 2.1457075 | $ 311,351 | |
| cpchain | CPC/ETH | 0.00000569 | 69 | $ 0.02272724 | $ 275,074 | |
| qtum | QTUM/ETH | 0.00053647 | 62 | $ 2.1427917 | $ 249,279 | |
| hyperion | HYN/BTC | 0.00000988 | 61 | $ 0.03946312 | $ 242,251 | |
| cwvchain | CWV/BTC | 0.00000063 | 48 | $ 0.00251637 | $ 192,043 | |
| trustnote | TTT/BTC | 0.00000129 | 47 | $ 0.00515257 | $ 188,209 | |
| hpb | HPB/BTC | 0.00004171 | 45 | $ 0.16659989 | $ 180,540 | |
| canonchain | CZR/ETH | 0.00000215 | 43 | $ 0.00858762 | $ 170,658 | |
| dash | DASH/BTC | 0.02191814 | 39 | $ 87.546383 | $ 156,255 | |
| biboxtoken | BIX/ETH | 0.00003728 | 39 | $ 0.14890539 | $ 154,307 | |
| ethereumclassic | ETC/BTC | 0.00116546 | 37 | $ 4.6551308 | $ 145,870 | |
| ethereumclassic | ETC/ETH | 0.00116819 | 36 | $ 4.6660350 | $ 143,359 | |
| hpb | HPB/ETH | 0.00004171 | 34 | $ 0.16659989 | $ 136,000 | |
| hpb | HPB/USDT | 0.00004164 | 34 | $ 0.16632029 | $ 134,214 | |
| cpchain | CPC/BTC | 0.00000569 | 33 | $ 0.02272724 | $ 132,209 | |
| fantom | FTM/ETH | 0.00000104 | 32 | $ 0.00415401 | $ 127,932 | |
| fusion | FSN/ETH | 0.00012770 | 29 | $ 0.51006487 | $ 116,807 | |
| osa | OSA/USDT | 0.00000616 | 29 | $ 0.02460454 | $ 114,483 | |
| fusion | FSN/BTC | 0.00012705 | 28 | $ 0.50746861 | $ 113,716 | |
| ttcprotocol | TTC/BTC | 0.00000489 | 27 | $ 0.01953185 | $ 106,686 | |
| neo | NEO/BTC | 0.00230344 | 22 | $ 9.2004997 | $ 88,393 | |
| pchain | PAI/ETH | 0.00000184 | 21 | $ 0.00734941 | $ 84,174 | |
| canonchain | CZR/BTC | 0.00000215 | 19 | $ 0.00858762 | $ 75,691 | |
| ttcprotocol | TTC/ETH | 0.00000481 | 16 | $ 0.01921231 | $ 63,893 | |
| sentinelprotocol | UPP/ETH | 0.00000393 | 15 | $ 0.01569738 | $ 61,433 | |
| ong | ONG/BTC | 0.00019769 | 14 | $ 0.78962195 | $ 57,198 | |
| biboxtoken | BIX/BTC | 0.00003716 | 14 | $ 0.14842608 | $ 55,360 | |
| hdac | HDAC/BTC | 0.00000689 | 14 | $ 0.02752034 | $ 54,442 | |
| bitcapitalvendor | BCV/ETH | 0.00000463 | 13 | $ 0.01849335 | $ 52,871 | |
| bottos | BTO/ETH | 0.00000258 | 12 | $ 0.01030515 | $ 49,052 | |
| ong | ONG/ETH | 0.00019822 | 12 | $ 0.79173890 | $ 48,857 | |
| bihu | KEY/ETH | 0.00000029 | 12 | $ 0.00115833 | $ 47,678 | |
| bumo | BU/ETH | 0.00000785 | 12 | $ 0.03135481 | $ 47,635 | |
| ripple | XRP/BTC | 0.00008265 | 11 | $ 0.33012421 | $ 43,617 | |
| carblock | CAR/ETH | 0.00000039 | 10 | $ 0.00155775 | $ 41,630 | |
| ontology | ONT/BTC | 0.00018589 | 10 | $ 0.74248988 | $ 39,144 | |
| bitcapitalvendor | BCV/BTC | 0.00000463 | 8 | $ 0.01849335 | $ 32,913 | |
| bumo | BU/USDT | 0.00000779 | 7 | $ 0.03111516 | $ 26,906 | |
| ormeuscoin | ORME/BTC | 0.00001808 | 6 | $ 0.07221592 | $ 25,204 | |
| ripple | XRP/ETH | 0.00008273 | 6 | $ 0.33044375 | $ 24,521 | |
| bumo | BU/BTC | 0.00000788 | 6 | $ 0.03147464 | $ 24,405 | |
| bytom | BTM/BTC | 0.00002189 | 6 | $ 0.08743399 | $ 23,127 | |
| eosdac | EOSDAC/ETH | 0.00000192 | 5 | $ 0.00766895 | $ 21,315 | |
| bytom | BTM/ETH | 0.00002188 | 5 | $ 0.08739404 | $ 21,302 | |
| sentinelprotocol | UPP/BTC | 0.00000395 | 5 | $ 0.01577726 | $ 20,930 | |
| ontology | ONT/ETH | 0.00018594 | 5 | $ 0.74268959 | $ 18,437 | |
| biboxtoken | BIX/USDT | 0.00003713 | 5 | $ 0.14830625 | $ 18,105 | |
| bihu | KEY/BTC | 0.00000029 | 4 | $ 0.00115833 | $ 17,694 | |
| ontology | ONT/USDT | 0.00018582 | 4 | $ 0.74221028 | $ 16,784 | |
| iotchain | ITC/ETH | 0.00002691 | 4 | $ 0.10748509 | $ 16,515 | |
| lambda | LAMB/ETH | 0.00000370 | 4 | $ 0.01477870 | $ 15,904 | |
| bytom | BTM/USDT | 0.00002185 | 4 | $ 0.08727422 | $ 15,779 | |
| libracredit | LBA/ETH | 0.00000235 | 4 | $ 0.00938647 | $ 15,680 | |
| insightsnetwork | INSTAR/BTC | 0.00000176 | 4 | $ 0.00702987 | $ 14,978 | |
| iotchain | ITC/BTC | 0.00002694 | 4 | $ 0.10760491 | $ 14,819 | |
| tron | TRX/BTC | 0.00000628 | 3 | $ 0.02508385 | $ 13,700 | |
| inkprotocol | XNK/BTC | 0.00000108 | 3 | $ 0.00431378 | $ 13,660 | |
| inkprotocol | XNK/ETH | 0.00000108 | 3 | $ 0.00431378 | $ 13,192 | |
| ormeuscoin | ORME/ETH | 0.00001814 | 3 | $ 0.07245557 | $ 12,250 | |
| insightsnetwork | INSTAR/ETH | 0.00000176 | 3 | $ 0.00702987 | $ 11,463 | |
| sxut | SXUT/BTC | 0.00001577 | 3 | $ 0.06298922 | $ 10,305 | |
| sxut | SXUT/ETH | 0.00001579 | 2 | $ 0.06306910 | $ 9,253 | |
| rate3 | RTE/ETH | 0.00000047 | 2 | $ 0.00187729 | $ 8,703 | |
| nper | NPER/BTC | 0.00000183 | 2 | $ 0.00730947 | $ 8,628 | |
| libracredit | LBA/BTC | 0.00000238 | 2 | $ 0.00950630 | $ 8,548 | |
| legolasexchange | LGO/BTC | 0.00001233 | 2 | $ 0.04924902 | $ 8,468 | |
| nper | NPER/ETH | 0.00000186 | 2 | $ 0.00742929 | $ 8,383 | |
| unetwork | UUU/ETH | 0.00000007 | 2 | $ 0.00027960 | $ 8,024 | |
| maker | MKR/ETH | 0.16526254 | 2 | $ 660.09879 | $ 7,812 | |
| dcc | DCC/ETH | 0.00000035 | 2 | $ 0.00139799 | $ 7,657 | |
| fantom | FTM/USDT | 0.00000104 | 2 | $ 0.00415401 | $ 7,587 | |
| rate3 | RTE/BTC | 0.00000048 | 2 | $ 0.00191724 | $ 7,509 | |
| legolasexchange | LGO/ETH | 0.00001236 | 2 | $ 0.04936885 | $ 7,367 | |
| maker | MKR/BTC | 0.16486916 | 2 | $ 658.52753 | $ 6,870 | |
| bezant | BZNT/ETH | 0.00000617 | 2 | $ 0.02464448 | $ 6,617 | |
| heronode | HER/ETH | 0.00000011 | 2 | $ 0.00043937 | $ 6,572 | |
| bezant | BZNT/BTC | 0.00000618 | 2 | $ 0.02468442 | $ 6,551 | |
| hdac | HDAC/ETH | 0.00000692 | 2 | $ 0.02764016 | $ 6,446 | |
| eosdac | EOSDAC/BTC | 0.00000192 | 2 | $ 0.00766895 | $ 6,431 | |
| gifto | GTO/BTC | 0.00000787 | 1 | $ 0.03143469 | $ 5,752 | |
| libracredit | LBA/USDT | 0.00000236 | 1 | $ 0.00942641 | $ 5,680 | |
| decentraland | MANA/ETH | 0.00000966 | 1 | $ 0.03858439 | $ 5,637 | |
| aelf | ELF/BTC | 0.00003583 | 1 | $ 0.14311374 | $ 5,272 | |
| cardstack | CARD/ETH | 0.00000048 | 1 | $ 0.00191724 | $ 5,110 | |
| jibrelnetwork | JNT/BTC | 0.00000836 | 1 | $ 0.03339187 | $ 4,953 | |
| jibrelnetwork | JNT/ETH | 0.00000839 | 1 | $ 0.03351170 | $ 4,844 | |
| bodhi | BOT/BTC | 0.00000754 | 1 | $ 0.03011659 | $ 4,753 | |
| bodhi | BOT/ETH | 0.00000753 | 1 | $ 0.03007665 | $ 4,595 | |
| dash | DASH/ETH | 0.02193501 | 1 | $ 87.613766 | $ 4,419 | |
| decentraland | MANA/BTC | 0.00000964 | 1 | $ 0.03850451 | $ 4,274 | |
| gifto | GTO/ETH | 0.00000790 | 1 | $ 0.03155452 | $ 4,025 | |
| boe | BOE/BTC | 0.00000490 | 1 | $ 0.01957179 | $ 3,475 | |
| dash | DASH/USDT | 0.02194241 | 1 | $ 87.643324 | $ 3,445 | |
| red | RED/BTC | 0.00000144 | 1 | $ 0.00575171 | $ 3,435 | |
| boe | BOE/ETH | 0.00000490 | 1 | $ 0.01957179 | $ 3,328 | |
| tron | TRX/ETH | 0.00000622 | 1 | $ 0.02484419 | $ 3,281 | |
| cybermiles | CMT/ETH | 0.00000678 | 1 | $ 0.02708097 | $ 3,102 | |
| cybermiles | CMT/BTC | 0.00000683 | 1 | $ 0.02728068 | $ 2,996 | |
| fantom | FTM/BTC | 0.00000103 | 1 | $ 0.00411407 | $ 2,956 | |
| raidennetwork | RDN/ETH | 0.00006736 | 1 | $ 0.26905223 | $ 2,643 | |
| fusion | FSN/USDT | 0.00012765 | 1 | $ 0.50986515 | $ 2,541 | |
| qtum | QTUM/USDT | 0.00053768 | 1 | $ 2.1476247 | $ 2,490 | |
| aelf | ELF/ETH | 0.00003582 | 1 | $ 0.14307379 | $ 2,466 | |
| pchain | PAI/BTC | 0.00000186 | 1 | $ 0.00742929 | $ 2,277 | |
| red | RED/ETH | 0.00000144 | 1 | $ 0.00575171 | $ 2,193 | |
| bitcoincashsv | BCHSV/USDT | 0.01660796 | 1 | $ 66.336232 | $ 2,108 | |
| olympuslabs | MOT/BTC | 0.00000749 | 1 | $ 0.02991688 | $ 2,037 | |
| olympuslabs | MOT/ETH | 0.00000749 | 0 | $ 0.02991688 | $ 1,907 | |
| refereum | RFR/ETH | 0.00000051 | 0 | $ 0.00203706 | $ 1,883 | |
| sentinelprotocol | UPP/USDT | 0.00000393 | 0 | $ 0.01569738 | $ 1,829 | |
| timenewbank | TNB/ETH | 0.00000072 | 0 | $ 0.00287586 | $ 1,679 | |
| bitcoincashsv | BCHSV/BTC | 0.01661330 | 0 | $ 66.357562 | $ 1,678 | |
| bitcoincashsv | BCHSV/ETH | 0.01661033 | 0 | $ 66.345699 | $ 1,556 | |
| genaronetwork | GNX/BTC | 0.00000419 | 0 | $ 0.01673588 | $ 1,518 | |
| game | GTC/ETH | 0.00000237 | 0 | $ 0.00946636 | $ 1,489 | |
| bottos | BTO/BTC | 0.00000258 | 0 | $ 0.01030515 | $ 1,438 | |
| unetwork | UUU/BTC | 0.00000007 | 0 | $ 0.00027960 | $ 1,438 | |
| genaronetwork | GNX/ETH | 0.00000418 | 0 | $ 0.01669594 | $ 1,247 | |
| game | GTC/BTC | 0.00000232 | 0 | $ 0.00926664 | $ 1,198 | |
| poanetwork | POA/BTC | 0.00000715 | 0 | $ 0.02855884 | $ 1,118 | |
| dcc | DCC/BTC | 0.00000035 | 0 | $ 0.00139799 | $ 1,039 | |
| carblock | CAR/BTC | 0.00000039 | 0 | $ 0.00155775 | $ 959 | |
| arcblock | ABT/BTC | 0.00002073 | 0 | $ 0.08280066 | $ 919 | |
| midasprotocol | MAS/BTC | 0.00000150 | 0 | $ 0.00599136 | $ 879 | |
| poanetwork | POA/ETH | 0.00000716 | 0 | $ 0.02859878 | $ 855 | |
| raidennetwork | RDN/BTC | 0.00006725 | 0 | $ 0.26861286 | $ 839 | |
| prochain | PRA/ETH | 0.00000646 | 0 | $ 0.02580281 | $ 660 | |
| arcblock | ABT/ETH | 0.00002065 | 0 | $ 0.08248112 | $ 633 | |
| banyannetwork | BBN/BTC | 0.00000027 | 0 | $ 0.00107845 | $ 599 | |
| mytoken | MT/ETH | 0.00000034 | 0 | $ 0.00135804 | $ 577 | |
| heronode | HER/BTC | 0.00000011 | 0 | $ 0.00043937 | $ 559 | |
| ethlend | LEND/BTC | 0.00000192 | 0 | $ 0.00766895 | $ 519 | |
| mytoken | MT/BTC | 0.00000034 | 0 | $ 0.00135804 | $ 519 | |
| banyannetwork | BBN/ETH | 0.00000027 | 0 | $ 0.00107845 | $ 482 | |
| ethlend | LEND/ETH | 0.00000191 | 0 | $ 0.00762900 | $ 470 | |
| trustnote | TTT/ETH | 0.00000130 | 0 | $ 0.00519252 | $ 447 | |
| midasprotocol | MAS/ETH | 0.00000149 | 0 | $ 0.00595142 | $ 410 | |
| datawallet | DXT/ETH | 0.00000054 | 0 | $ 0.00215689 | $ 124 | |
| datawallet | DXT/BTC | 0.00000055 | 0 | $ 0.00219683 | $ 120 | |
| bitclave | CAT/BTC | 0.00000030 | 0 | $ 0.00119827 | $ 0 | |
| bitclave | CAT/ETH | 0.00000029 | 0 | $ 0.00115833 | $ 0 | |
| timenewbank | TNB/BTC | 0.00000074 | 0 | $ 0.00295574 | $ 0 | |
| wax | WAX/ETH | 0.00001345 | 0 | $ 0.05372257 | $ 0 | |
| bloom | BLT/BTC | 0.00001337 | 0 | $ 0.05340303 | $ 0 | |
| bloom | BLT/ETH | 0.00001348 | 0 | $ 0.05384240 | $ 0 | |
| aidoc | AIDOC/BTC | 0.00000119 | 0 | $ 0.00475315 | $ 0 | |
| aidoc | AIDOC/ETH | 0.00000120 | 0 | $ 0.00479309 | $ 0 | |
| wax | WAX/BTC | 0.00001342 | 0 | $ 0.05360274 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000163 | 0 | $ 0.00651062 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000161 | 0 | $ 0.00643073 | $ 0 | |
| prochain | PRA/BTC | 0.00000383 | 0 | $ 0.01529795 | $ 0 | |
| cwvchain | CWV/ETH | 0.00000171 | 0 | $ 0.00683016 | $ 0 | |
| medibloc | MED/BTC | 0.00000078 | 0 | $ 0.00311551 | $ 0 | |
| medibloc | MED/ETH | 0.00000078 | 0 | $ 0.00311551 | $ 0 | |
| Total volume | 130,797 | $ 522,436,479 | ||||
