BTC/USD
$ 11,872  0.86%
BTC/EUR
€ 10,040  0.79%
BTC/CNY
¥ 80,030  0.97%
BTC/GBP
£ 9,087  0.68%
BTC/RUB
₽ 846,057  0.47%
BTC volume
$ 6.31B
Altcoin volume
$ 24.70B
Crypto market cap
$ 360.45B

Bibox

Exchange rank #13

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 896.03M
$ 5.61B
$ 21.54B
$ 0.00
 Spot
$896.03M
$5.61B
$21.54B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 244
Total coins
124
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 16:53:56
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 15.32K $ 11,867 $ 181.96M
Ethereum ETH/USDT 0.036719 13.92K $ 435.94 $ 165.29M
Eos EOS/USDT 0.000307 6.70K $ 3.65 $ 79.59M
Chainlink LINK/USDT 0.001602 5.90K $ 19.02 $ 70.10M
Bitcoincash BCH/USDT 0.025757 3.44K $ 305.79 $ 40.95M
Eos EOS/BTC 0.000307 2.76K $ 3.65 $ 32.80M
Ripple XRP/USDT 0.000025 2.65K $ 0.302151 $ 31.53M
Ethereum ETH/BTC 0.036710 2.14K $ 435.83 $ 25.41M
Chainlink LINK/BTC 0.001602 2.02K $ 19.02 $ 24.03M
Litecoin LTC/USDT 0.005034 1.83K $ 59.76 $ 21.79M
Bitcoincash BCH/BTC 0.025762 1.23K $ 305.86 $ 14.66M
Eos EOS/ETH 0.000307 1.14K $ 3.65 $ 13.61M
Chainlink LINK/ETH 0.001602 868.18 $ 19.02 $ 10.30M
Algorand ALGO/USDT 0.000056 819.53 $ 0.665207 $ 9.72M
Hyperion HYN/BTC 0.000087 773.65 $ 1.03 $ 9.18M
Litecoin LTC/BTC 0.005034 755.55 $ 59.77 $ 8.97M
Ethereumclassic ETC/USDT 0.000607 747.62 $ 7.21 $ 8.87M
Cosmos ATOM/USDT 0.000517 736.89 $ 6.14 $ 8.74M
Hyperion HYN/ETH 0.000087 694.61 $ 1.04 $ 8.24M
Hyperion HYN/USDT 0.000087 672.68 $ 1.03 $ 7.98M
Bitcoincash BCH/ETH 0.025754 607.89 $ 305.75 $ 7.21M
Nest protocol NEST/USDT 0.000012 522.78 $ 0.146861 $ 6.20M
Ripple XRP/ETH 0.000025 516.13 $ 0.302151 $ 6.12M
Ontology ONT/USDT 0.000071 504.75 $ 0.844005 $ 5.99M
Ripple XRP/BTC 0.000025 484.29 $ 0.302151 $ 5.74M
Litecoin LTC/ETH 0.005033 399.78 $ 59.75 $ 4.74M
Ethereumclassic ETC/BTC 0.000607 390.85 $ 7.21 $ 4.64M
Nest protocol NEST/ETH 0.000012 367.96 $ 0.146267 $ 4.36M
Algorand ALGO/BTC 0.000056 361.98 $ 0.665207 $ 4.29M
Huobitoken HT/USDT 0.000403 301.08 $ 4.78 $ 3.57M
Qtum QTUM/USDT 0.000265 298.89 $ 3.14 $ 3.54M
Dash DASH/USDT 0.008019 282.63 $ 95.21 $ 3.35M
Ethereumclassic ETC/ETH 0.000607 251.01 $ 7.20 $ 2.98M
Neo NEO/USDT 0.001283 222.25 $ 15.24 $ 2.63M
Neo NEO/BTC 0.001283 217.75 $ 15.23 $ 2.58M
Tellor TRB/USDT 0.003436 198.11 $ 40.79 $ 2.35M
Bytom BTM/USDT 0.000009 192.89 $ 0.107089 $ 2.29M
DeFiPie PIE/ETH 0.000047 188.16 $ 0.560256 $ 2.23M
Aave LEND/BTC 0.000040 183.48 $ 0.472282 $ 2.17M
Ong ONG/USDT 0.000015 176.37 $ 0.180341 $ 2.09M
Omisego OMG/USDT 0.000161 172.10 $ 1.92 $ 2.04M
Raidennetwork RDN/ETH 0.000038 167.68 $ 0.452692 $ 1.99M
Aave LEND/USDT 0.000040 167.00 $ 0.475962 $ 1.98M
Algorand ALGO/ETH 0.000056 148.17 $ 0.665207 $ 1.75M
Ong ONG/ETH 0.000015 136.48 $ 0.183190 $ 1.62M
Ontology ONT/BTC 0.000071 126.54 $ 0.844124 $ 1.50M
Aave LEND/ETH 0.000041 126.25 $ 0.480949 $ 1.49M
Ong ONG/BTC 0.000015 122.57 $ 0.183903 $ 1.45M
Cosmos ATOM/ETH 0.000517 118.02 $ 6.14 $ 1.40M
Dash DASH/BTC 0.008016 110.65 $ 95.17 $ 1.31M
Neo NEO/ETH 0.001283 109.67 $ 15.23 $ 1.30M
Qtum QTUM/BTC 0.000265 109.04 $ 3.14 $ 1.29M
Huobitoken HT/ETH 0.000403 91.97 $ 4.79 $ 1.09M
Biboxtoken BIX/BTC 0.000008 91.33 $ 0.094623 $ 1.08M
Lambda LAMB/USDT 0.000002 91.29 $ 0.024338 $ 1.08M
Bytom BTM/BTC 0.000009 85.43 $ 0.107207 $ 1.01M
Irisnet IRIS/USDT 0.000010 83.89 $ 0.118130 $ 995.99K
Zynecoin ZYN/USDT 0.000108 76.95 $ 1.28 $ 913.60K
Omisego OMG/BTC 0.000162 71.03 $ 1.92 $ 843.29K
Biboxtoken BIX/ETH 0.000008 69.61 $ 0.093792 $ 826.41K
Maker MKR/USDT 0.059558 57.07 $ 707.09 $ 677.50K
Ontology ONT/ETH 0.000071 53.68 $ 0.843886 $ 637.26K
Biboxtoken BIX/USDT 0.000008 49.04 $ 0.092960 $ 582.21K
Qtum QTUM/ETH 0.000265 46.69 $ 3.14 $ 554.31K
Maker MKR/BTC 0.059240 46.00 $ 703.32 $ 546.12K
DeFiPie PIE/USDT 0.000046 45.64 $ 0.551352 $ 541.81K
Augur REP/BTC 0.001843 45.42 $ 21.89 $ 539.24K
Maker MKR/ETH 0.059484 45.37 $ 706.21 $ 538.65K
Dash DASH/ETH 0.008017 45.24 $ 95.18 $ 537.09K
Bat BAT/USDT 0.000023 45.01 $ 0.275438 $ 534.37K
Augur REP/ETH 0.001874 44.79 $ 22.25 $ 531.72K
Augur REP/USDT 0.001873 41.42 $ 22.24 $ 491.74K
Irisnet IRIS/BTC 0.000010 40.85 $ 0.118367 $ 484.98K
Abbccoin ABBC/BTC 0.000011 39.61 $ 0.125728 $ 470.26K
Zynecoin ZYN/ETH 0.000109 36.04 $ 1.29 $ 427.85K
Hpb HPB/BTC 0.000031 33.70 $ 0.365312 $ 400.09K
Abbccoin ABBC/USDT 0.000011 33.40 $ 0.127746 $ 396.52K
Omisego OMG/ETH 0.000161 32.76 $ 1.92 $ 388.97K
Bytom BTM/ETH 0.000009 30.55 $ 0.107089 $ 362.75K
Mcdex MCB/USDT 0.000436 29.29 $ 5.18 $ 347.76K
Kusama KSM/BTC 0.001116 25.13 $ 13.25 $ 298.35K
Kusama KSM/USDT 0.001117 24.41 $ 13.26 $ 289.83K
YAM YAM/USDT 0.000053 23.78 $ 0.634933 $ 282.30K
Bittorrent BTT/USDT 0.000000 23.75 $ 0.000475 $ 282.02K
Uma UMA/USDT 0.000613 23.61 $ 7.27 $ 280.27K
Bat BAT/BTC 0.000023 21.49 $ 0.278169 $ 255.13K
Uma UMA/ETH 0.000608 20.28 $ 7.22 $ 240.81K
Kusama KSM/ETH 0.001106 19.96 $ 13.13 $ 236.95K
Kleros PNK/USDT 0.000013 18.88 $ 0.148879 $ 224.09K
Aragon ANT/USDT 0.000515 18.45 $ 6.11 $ 218.99K
Irisnet IRIS/ETH 0.000010 17.78 $ 0.118367 $ 211.03K
Decentraland MANA/BTC 0.000008 15.78 $ 0.098540 $ 187.34K
Hpb HPB/USDT 0.000030 12.27 $ 0.352490 $ 145.66K
Balancer BAL/ETH 0.001729 11.92 $ 20.52 $ 141.50K
Fusion FSN/USDT 0.000053 11.54 $ 0.629472 $ 137.04K
Bittorrent BTT/ETH 0.000000 11.41 $ 0.000475 $ 135.43K
Ravencoin RVN/USDT 0.000002 10.36 $ 0.025288 $ 123.04K
Decentraland MANA/ETH 0.000008 8.24 $ 0.096047 $ 97.84K
Ecosc ECU/USDT 0.000110 8.02 $ 1.31 $ 95.23K
Serum SRM/USDT 0.000148 8.01 $ 1.75 $ 95.04K
Timenewbank TNB/ETH 0.000000 7.90 $ 0.003087 $ 93.83K
Bat BAT/ETH 0.000023 7.76 $ 0.275320 $ 92.13K
Cybermiles CMT/ETH 0.000001 7.58 $ 0.014840 $ 90.04K
Lambda LAMB/ETH 0.000002 7.03 $ 0.024338 $ 83.51K
Meta MTA/USDT 0.000610 7.01 $ 7.25 $ 83.23K
Balancer BAL/USDT 0.001666 7.01 $ 19.78 $ 83.20K
Fusion FSN/BTC 0.000053 6.63 $ 0.631965 $ 78.71K
Decentraland MANA/USDT 0.000008 6.44 $ 0.097472 $ 76.48K
Dogecoin DOGE/ETH 0.000000 6.05 $ 0.003562 $ 71.78K
Ecosc ECU/BTC 0.000107 5.70 $ 1.27 $ 67.67K
Curve DAO Token CRV/USDT 0.000732 5.68 $ 8.69 $ 67.49K
Bihu KEY/ETH 0.000000 5.67 $ 0.000950 $ 67.29K
Dogecoin DOGE/USDT 0.000000 5.58 $ 0.003562 $ 66.30K
Mytoken MT/USDT 0.000000 5.11 $ 0.001187 $ 60.69K
Nuls NULS/BTC 0.000043 5.11 $ 0.515497 $ 60.66K
Synthetixnetwork SNX/USDT 0.000582 5.03 $ 6.91 $ 59.69K
Hpb HPB/ETH 0.000029 4.81 $ 0.347147 $ 57.16K
Compound COMP/USDT 0.017275 4.54 $ 205.09 $ 53.86K
Nuls NULS/USDT 0.000042 4.27 $ 0.497807 $ 50.71K
Compound COMP/ETH 0.017418 4.00 $ 206.79 $ 47.48K
Insightsnetwork INSTAR/BTC 0.000004 3.35 $ 0.043928 $ 39.77K
Dna DNA/USDT 0.000000 3.31 $ 0.005105 $ 39.34K
Vntchain VNT/ETH 0.000000 3.14 $ 0.001662 $ 37.23K
Platincoin PLC/BTC 0.000241 3.12 $ 2.86 $ 37.04K
Platincoin PLC/USDT 0.000235 2.94 $ 2.79 $ 34.95K
Melonport MLN/USDT 0.002611 2.83 $ 31.00 $ 33.59K
Fantom FTM/USDT 0.000002 2.78 $ 0.020777 $ 33.03K
Dvp DVP/BTC 0.000002 2.78 $ 0.018283 $ 33.00K
Cybermiles CMT/USDT 0.000001 2.32 $ 0.015197 $ 27.58K
Hdac HDAC/BTC 0.000002 1.83 $ 0.024101 $ 21.72K
Cpchain CPC/ETH 0.000000 1.73 $ 0.002256 $ 20.58K
Mytoken MT/ETH 0.000000 1.49 $ 0.001187 $ 17.73K
Grin GRIN/BTC 0.000052 1.49 $ 0.619024 $ 17.69K
Dvp DVP/ETH 0.000001 1.26 $ 0.017096 $ 14.99K
Grin GRIN/ETH 0.000050 1.19 $ 0.597298 $ 14.12K
Eosdac EOSDAC/ETH 0.000000 1.18 $ 0.001900 $ 14.06K
Grin GRIN/USDT 0.000051 1.14 $ 0.603471 $ 13.50K
Cpchain CPC/USDT 0.000000 1.14 $ 0.002137 $ 13.49K
Genaronetwork GNX/ETH 0.000001 1.05 $ 0.017690 $ 12.47K
Yearnfinance YFI/USDT 0.412920 1.05 $ 4,902.33 $ 12.43K
Inkprotocol XNK/ETH 0.000000 0.99 $ 0.002493 $ 11.75K
Ddam DDAM/USDT 0.000001 0.99 $ 0.007123 $ 11.73K
Red RED/ETH 0.000000 0.91 $ 0.004274 $ 10.79K
Eosdac EOSDAC/BTC 0.000000 0.85 $ 0.001662 $ 10.09K
Forceprotocol FOR/USDT 0.000006 0.80 $ 0.072540 $ 9.44K
Cred LBA/USDT 0.000003 0.73 $ 0.036211 $ 8.71K
Eosforce EOSC/USDT 0.000000 0.72 $ 0.002493 $ 8.53K
Ddam DDAM/ETH 0.000001 0.70 $ 0.007836 $ 8.32K
Atromg8 AG8/USDT 0.000003 0.65 $ 0.034192 $ 7.68K
Vntchain VNT/USDT 0.000000 0.51 $ 0.001662 $ 6.04K
Tron TRX/USDT 0.000002 0.50 $ 0.024457 $ 5.98K
Nestree EGG/USDT 0.000001 0.44 $ 0.007836 $ 5.17K
Cwvchain CWV/USDT 0.000000 0.40 $ 0.002018 $ 4.78K
Hex HEX/USDT 0.000000 0.34 $ 0.002493 $ 3.99K
LinkCoin Token LKN/USDT 0.000000 0.33 $ 0.001425 $ 3.86K
Lition LIT/BTC 0.000013 0.31 $ 0.157665 $ 3.68K
Bumo BU/ETH 0.000000 0.29 $ 0.004037 $ 3.40K
Bumo BU/USDT 0.000000 0.27 $ 0.003918 $ 3.24K
Cpchain CPC/BTC 0.000000 0.22 $ 0.002256 $ 2.61K
Ttcprotocol TTC/USDT 0.000002 0.19 $ 0.026594 $ 2.21K
Ttcprotocol TTC/ETH 0.000002 0.19 $ 0.026119 $ 2.20K
Tron TRX/BTC 0.000002 0.15 $ 0.024813 $ 1.78K
Tron TRX/ETH 0.000002 0.14 $ 0.025051 $ 1.69K
Fantom FTM/ETH 0.000002 0.12 $ 0.021489 $ 1.36K
Bihu KEY/USDT 0.000000 0.10 $ 0.000950 $ 1.16K
Canonchain CZR/ETH 0.000000 0.08 $ 0.004868 $ 963.19
Mxc MXC/BTC 0.000002 0.06 $ 0.017809 $ 712.34
Jibrelnetwork JNT/BTC 0.000003 0.02 $ 0.030868 $ 237.45
Iotchain ITC/BTC 0.000014 0.01 $ 0.165738 $ 118.72
Unetwork UUU/ETH 0.000000 0.00 $ 0.000712 $ 13.07
Raidennetwork RDN/BTC 0.000017 0.00 $ 0.199218 $ 0.00
Iotchain ITC/ETH 0.000010 0.00 $ 0.120386 $ 0.00
Genaronetwork GNX/BTC 0.000002 0.00 $ 0.020302 $ 0.00
Aelf ELF/BTC 0.000008 0.00 $ 0.095572 $ 0.00
Aelf ELF/ETH 0.000011 0.00 $ 0.127153 $ 0.00
Game GTC/BTC 0.000001 0.00 $ 0.016028 $ 0.00
Bloom BLT/BTC 0.000013 0.00 $ 0.158733 $ 0.00
Bottos BTO/ETH 0.000000 0.00 $ 0.000712 $ 0.00
Gifto GTO/BTC 0.000001 0.00 $ 0.010210 $ 0.00
Fusion FSN/ETH 0.000070 0.00 $ 0.826909 $ 0.00
Arcblock ABT/BTC 0.000008 0.00 $ 0.100203 $ 0.00
Arcblock ABT/ETH 0.000009 0.00 $ 0.103171 $ 0.00
Bihu KEY/BTC 0.000000 0.00 $ 0.001069 $ 0.00
Jibrelnetwork JNT/ETH 0.000005 0.00 $ 0.062805 $ 0.00
Poanetwork POA/BTC 0.000001 0.00 $ 0.015078 $ 0.00
Mytoken MT/BTC 0.000000 0.00 $ 0.002137 $ 0.00
Cred LBA/ETH 0.000002 0.00 $ 0.020064 $ 0.00
Docademic MTC/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Boe BOE/BTC 0.000001 0.00 $ 0.012229 $ 0.00
Rate3 RTE/ETH 0.000000 0.00 $ 0.000356 $ 0.00
Unetwork UUU/BTC 0.000000 0.00 $ 0.000831 $ 0.00
Insightsnetwork INSTAR/ETH 0.000002 0.00 $ 0.022320 $ 0.00
Cred LBA/BTC 0.000003 0.00 $ 0.030512 $ 0.00
Pchain PAI/BTC 0.000003 0.00 $ 0.030631 $ 0.00
Red RED/BTC 0.000000 0.00 $ 0.002493 $ 0.00
Bezant BZNT/ETH 0.000001 0.00 $ 0.008548 $ 0.00
Carblock CAR/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Trustnote TTT/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Canonchain CZR/BTC 0.000000 0.00 $ 0.005699 $ 0.00
Bitcapitalvendor BCV/BTC 0.000000 0.00 $ 0.004155 $ 0.00
Bitcapitalvendor BCV/ETH 0.000000 0.00 $ 0.005699 $ 0.00
Ormeuscoin ORME/BTC 0.000022 0.00 $ 0.266059 $ 0.00
Ormeuscoin ORME/ETH 0.000022 0.00 $ 0.266772 $ 0.00
Fantom FTM/BTC 0.000001 0.00 $ 0.016740 $ 0.00
Bitcoinsv BCHSV/BTC 0.018549 0.00 $ 220.22 $ 0.00
Bitcoinsv BCHSV/ETH 0.025828 0.00 $ 306.64 $ 0.00
Bitcoinsv BCHSV/USDT 0.014431 0.00 $ 171.33 $ 0.00
Prochain PRA/ETH 0.000002 0.00 $ 0.023982 $ 0.00
Sxut SXUT/BTC 0.000006 0.00 $ 0.065654 $ 0.00
Sxut SXUT/ETH 0.000010 0.00 $ 0.118130 $ 0.00
Ttcprotocol TTC/BTC 0.000003 0.00 $ 0.031937 $ 0.00
Docademic MTC/USDT 0.000000 0.00 $ 0.000237 $ 0.00
Cardstack CARD/ETH 0.000000 0.00 $ 0.001662 $ 0.00
Osa OSA/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Osa OSA/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Cwvchain CWV/BTC 0.000000 0.00 $ 0.001187 $ 0.00
Excaliburcoin EXC/ETH 0.000001 0.00 $ 0.012585 $ 0.00
Kambria KAT/ETH 0.000000 0.00 $ 0.002374 $ 0.00
Lition LIT/ETH 0.000008 0.00 $ 0.089517 $ 0.00
Cryptocomchain CRO/BTC 0.000004 0.00 $ 0.047964 $ 0.00
Dapscoin DAPS/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Xenoverse XENO/USDT 0.000000 0.00 $ 0.000356 $ 0.00
Bodhi BOT/ETH 0.000000 0.00 $ 0.004749 $ 0.00
Poanetwork POA/ETH 0.000002 0.00 $ 0.017809 $ 0.00
Heronode HER/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.004868 $ 0.00
Karatgoldcoin KBC/ETH 0.000001 0.00 $ 0.010091 $ 0.00
Mindol MIN/ETH 0.000124 0.00 $ 1.47 $ 0.00
Mindol MIN/BTC 0.000674 0.00 $ 8.00 $ 0.00
Demeterchain DMTC/USDT 0.000000 0.00 $ 0.000475 $ 0.00
Bodhi BOT/BTC 0.000001 0.00 $ 0.005936 $ 0.00
Nper NPER/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Sentinelprotocol UPP/ETH 0.000002 0.00 $ 0.025763 $ 0.00
Sentinelprotocol UPP/USDT 0.000001 0.00 $ 0.010329 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.000594 $ 0.00
Docademic MTC/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Osa OSA/ETH 0.000000 0.00 $ 0.001306 $ 0.00
Telcoin TEL/BTC 0.000000 0.00 $ 0.000237 $ 0.00
Telcoin TEL/ETH 0.000000 0.00 $ 0.000594 $ 0.00
Hdac HDAC/ETH 0.000004 0.00 $ 0.052951 $ 0.00
Bezant BZNT/BTC 0.000001 0.00 $ 0.011635 $ 0.00
Trustnote TTT/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Refereum RFR/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Bumo BU/BTC 0.000000 0.00 $ 0.005699 $ 0.00
Total volume 75.47K $ 896.03M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more