BTC/USD
$ 6,340  -1.71%
BTC/EUR
€ 5,743  -1.70%
BTC/CNY
¥ 46,700  -1.06%
BTC/GBP
£ 5,094  -2.05%
BTC/RUB
₽ 520,986  -1.47%
BTC volume
$ 10.94B
Altcoin volume
$ 18.32B
Crypto market cap
$ 169.88B

Bibox

24h traded volume:
$ 981,694,656
7d traded volume:
$8,123,601,294
30d traded volume:
$40,742,021,764
Total markets:
199
Total coins:
98
Updated 04-01-2020 01:24:35

Exchange rank #11

Country of incorporation exchange: China

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 65,569 $ 6,309.200 $ 415,649,232
ethereum ETH/USDT 0.02092155 19,107 $ 132.62405 $ 121,120,011
bitcoincash BCH/USDT 0.03433953 9,134 $ 217.68213 $ 57,899,236
bitcoinsv BCHSV/BTC 0.02592643 7,488 $ 164.35054 $ 47,467,207
bitcoinsv BCHSV/ETH 0.02592306 5,780 $ 164.32918 $ 36,638,257
eos EOS/USDT 0.00034966 5,735 $ 2.2165339 $ 36,357,108
ripple XRP/USDT 0.00002738 4,770 $ 0.17356489 $ 30,240,357
bitcoincash BCH/BTC 0.03434728 4,498 $ 217.73125 $ 28,512,311
bitcoinsv BCHSV/USDT 0.02591773 4,209 $ 164.29539 $ 26,683,025
litecoin LTC/USDT 0.00613231 3,287 $ 38.873400 $ 20,835,932
eos EOS/BTC 0.00034982 2,641 $ 2.2175481 $ 16,741,024
ripple XRP/BTC 0.00002740 2,281 $ 0.17369167 $ 14,460,909
eos EOS/ETH 0.00034975 1,775 $ 2.2171044 $ 11,253,946
ripple XRP/ETH 0.00002740 1,655 $ 0.17369167 $ 10,490,381
ethereumclassic ETC/USDT 0.00076768 1,646 $ 4.8664095 $ 10,433,725
litecoin LTC/BTC 0.00613574 1,585 $ 38.895143 $ 10,047,239
ethereum ETH/BTC 0.02092048 1,378 $ 132.61726 $ 8,733,775
dash DASH/USDT 0.01020573 1,069 $ 64.695265 $ 6,775,917
bitcoincash BCH/ETH 0.03434795 1,060 $ 217.73550 $ 6,717,364
litecoin LTC/ETH 0.00613377 1,010 $ 38.882655 $ 6,400,543
chainlink LINK/USDT 0.00035381 907 $ 2.2428412 $ 5,748,139
ethereumclassic ETC/BTC 0.00076821 838 $ 4.8697692 $ 5,311,922
ethereumclassic ETC/ETH 0.00076795 535 $ 4.8681210 $ 3,392,011
dash DASH/BTC 0.01020615 520 $ 64.697928 $ 3,297,289
chainlink LINK/BTC 0.00035381 403 $ 2.2428412 $ 2,556,374
tron TRX/ETH 0.00000182 383 $ 0.01153718 $ 2,429,824
dash DASH/ETH 0.01020354 334 $ 64.681382 $ 2,114,898
chainlink LINK/ETH 0.00035364 285 $ 2.2417636 $ 1,808,730
neo NEO/USDT 0.00106373 284 $ 6.7431036 $ 1,799,225
hpb HPB/BTC 0.00001433 274 $ 0.09083947 $ 1,735,459
neo NEO/BTC 0.00106271 263 $ 6.7366377 $ 1,666,489
ong ONG/ETH 0.00001291 256 $ 0.08183794 $ 1,624,583
demeterchain DMTC/USDT 0.00000036 253 $ 0.00228208 $ 1,603,744
tron TRX/BTC 0.00000182 250 $ 0.01153718 $ 1,584,207
cosmos ATOM/USDT 0.00030669 218 $ 1.9441422 $ 1,383,261
ong ONG/USDT 0.00001269 213 $ 0.08044333 $ 1,350,914
bytom BTM/USDT 0.00000881 212 $ 0.05584758 $ 1,341,413
ong ONG/BTC 0.00001301 183 $ 0.08247185 $ 1,159,107
qtum QTUM/USDT 0.00019152 165 $ 1.2140667 $ 1,046,274
dna DNA/USDT 0.00000133 157 $ 0.00843102 $ 994,913
hpb HPB/USDT 0.00001416 152 $ 0.08976183 $ 961,690
huobitoken HT/USDT 0.00052133 147 $ 3.3047692 $ 928,736
ontology ONT/USDT 0.00005763 131 $ 0.36532302 $ 829,287
neo NEO/ETH 0.00106242 130 $ 6.7347993 $ 826,289
bytom BTM/BTC 0.00000885 104 $ 0.05610114 $ 660,852
raidennetwork RDN/ETH 0.00001506 88 $ 0.09546703 $ 560,250
algorand ALGO/USDT 0.00002412 85 $ 0.15289938 $ 536,021
qtum QTUM/BTC 0.00019145 83 $ 1.2136230 $ 528,555
ontology ONT/BTC 0.00005763 78 $ 0.36532302 $ 494,070
biboxtoken BIX/USDT 0.00001095 75 $ 0.06941328 $ 475,153
biboxtoken BIX/ETH 0.00001094 74 $ 0.06934988 $ 468,334
hyperion HYN/ETH 0.00001056 73 $ 0.06694102 $ 462,594
cosmos ATOM/ETH 0.00030656 69 $ 1.9433182 $ 439,098
bytom BTM/ETH 0.00000883 68 $ 0.05597436 $ 432,563
omisego OMG/USDT 0.00008105 66 $ 0.51378502 $ 419,640
hyperion HYN/USDT 0.00001058 61 $ 0.06706780 $ 387,972
hyperion HYN/BTC 0.00001056 60 $ 0.06694102 $ 381,107
biboxtoken BIX/BTC 0.00001101 56 $ 0.06979362 $ 352,391
huobitoken HT/ETH 0.00052096 54 $ 3.3024238 $ 344,187
ontology ONT/ETH 0.00005756 54 $ 0.36487928 $ 341,667
qtum QTUM/ETH 0.00019137 53 $ 1.2131159 $ 337,299
algorand ALGO/BTC 0.00002411 41 $ 0.15283599 $ 260,854
augur REP/USDT 0.00162421 39 $ 10.296049 $ 248,917
augur REP/BTC 0.00161505 37 $ 10.237983 $ 236,576
augur REP/ETH 0.00160399 35 $ 10.167872 $ 219,921
omisego OMG/BTC 0.00008104 29 $ 0.51372163 $ 185,673
irisnet IRIS/USDT 0.00000165 29 $ 0.01045953 $ 185,538
algorand ALGO/ETH 0.00002410 27 $ 0.15277260 $ 173,325
nuls NULS/USDT 0.00003120 23 $ 0.19778029 $ 148,883
nuls NULS/BTC 0.00003262 23 $ 0.20678183 $ 144,025
omisego OMG/ETH 0.00008101 21 $ 0.51353146 $ 131,088
bat BAT/USDT 0.00002201 19 $ 0.13952385 $ 122,405
fantom FTM/ETH 0.00000046 19 $ 0.00291599 $ 117,531
cybermiles CMT/ETH 0.00000113 16 $ 0.00716320 $ 104,148
irisnet IRIS/ETH 0.00000165 14 $ 0.01045953 $ 87,100
bittorrent BTT/ETH 0.00000003 11 $ 0.00019017 $ 71,246
bat BAT/BTC 0.00002201 9 $ 0.13952385 $ 60,158
irisnet IRIS/BTC 0.00000165 9 $ 0.01045953 $ 57,686
dogecoin DOGE/USDT 0.00000028 8 $ 0.00177495 $ 48,499
bihu KEY/ETH 0.00000010 7 $ 0.00063391 $ 47,486
grin GRIN/BTC 0.00007222 7 $ 0.45781067 $ 46,529
dogecoin DOGE/ETH 0.00000028 7 $ 0.00177495 $ 44,057
bat BAT/ETH 0.00002201 7 $ 0.13952385 $ 41,760
grin GRIN/USDT 0.00007034 6 $ 0.44589314 $ 40,849
grin GRIN/ETH 0.00007208 6 $ 0.45692319 $ 35,697
mytoken MT/USDT 0.00000009 6 $ 0.00057052 $ 35,620
hpb HPB/ETH 0.00001413 4 $ 0.08957165 $ 26,378
mytoken MT/ETH 0.00000009 4 $ 0.00057052 $ 22,711
canonchain CZR/ETH 0.00000020 3 $ 0.00126782 $ 18,598
vntchain VNT/ETH 0.00000013 3 $ 0.00082408 $ 18,252
eosforce EOSC/USDT 0.00000033 3 $ 0.00209191 $ 17,128
fantom FTM/USDT 0.00000047 2 $ 0.00297938 $ 13,319
forceprotocol FOR/USDT 0.00000334 2 $ 0.02117263 $ 12,948
lambda LAMB/ETH 0.00000187 2 $ 0.01185414 $ 10,702
inkprotocol XNK/ETH 0.00000007 2 $ 0.00044374 $ 10,693
dvp DVP/BTC 0.00000054 2 $ 0.00342312 $ 9,635
nestree EGG/USDT 0.00000038 1 $ 0.00240886 $ 8,808
cred LBA/USDT 0.00000120 1 $ 0.00760693 $ 7,122
eosdac EOSDAC/ETH 0.00000020 1 $ 0.00126782 $ 6,201
bumo BU/USDT 0.00000050 1 $ 0.00316956 $ 6,101
fusion FSN/USDT 0.00002009 1 $ 0.12735276 $ 5,732
dvp DVP/ETH 0.00000047 1 $ 0.00297938 $ 4,305
genaronetwork GNX/ETH 0.00000067 1 $ 0.00424721 $ 3,760
cpchain CPC/ETH 0.00000030 1 $ 0.00190173 $ 3,448
vntchain VNT/USDT 0.00000013 1 $ 0.00082408 $ 3,178
hdac HDAC/BTC 0.00000364 0 $ 0.02307437 $ 3,106
cpchain CPC/BTC 0.00000030 0 $ 0.00190173 $ 2,345
cpchain CPC/USDT 0.00000030 0 $ 0.00190173 $ 2,255
bumo BU/ETH 0.00000050 0 $ 0.00316956 $ 2,204
red RED/ETH 0.00000025 0 $ 0.00158478 $ 825
insightsnetwork INSTAR/BTC 0.00000118 0 $ 0.00748015 $ 824
ttcprotocol TTC/ETH 0.00000329 0 $ 0.02085568 $ 782
ttcprotocol TTC/USDT 0.00000334 0 $ 0.02117263 $ 655
ttcprotocol TTC/BTC 0.00000326 0 $ 0.02066550 $ 507
unetwork UUU/BTC 0.00000008 0 $ 0.00050713 $ 444
fusion FSN/BTC 0.00001788 0 $ 0.11334332 $ 380
fantom FTM/BTC 0.00000049 0 $ 0.00310616 $ 254
heronode HER/ETH 0.00000001 0 $ 0.00006339 $ 206
lition LIT/BTC 0.00000428 0 $ 0.02713140 $ 190
prochain PRA/ETH 0.00000104 0 $ 0.00659268 $ 186
rate3 RTE/ETH 0.00000008 0 $ 0.00050713 $ 171
bihu KEY/USDT 0.00000011 0 $ 0.00069730 $ 155
mindol MIN/ETH 0.00052354 0 $ 3.3187787 $ 115
decentraland MANA/BTC 0.00000385 0 $ 0.02440558 $ 63
maker MKR/BTC 0.04500000 0 $ 285.26004 $ 63
arcblock ABT/BTC 0.00001172 0 $ 0.07429439 $ 63
red RED/BTC 0.00000029 0 $ 0.00183834 $ 63
inkprotocol XNK/BTC 0.00000005 0 $ 0.00031696 $ 63
telcoin TEL/ETH 0.00000001 0 $ 0.00006339 $ 34
insightsnetwork INSTAR/ETH 0.00000178 0 $ 0.01128362 $ 29
decentraland MANA/ETH 0.00000585 0 $ 0.03708380 $ 12
iotchain ITC/ETH 0.00000779 0 $ 0.04938168 $ 12
timenewbank TNB/ETH 0.00000015 0 $ 0.00095087 $ 11
aave LEND/ETH 0.00000293 0 $ 0.01857360 $ 7
osa OSA/USDT 0.00000001 0 $ 0.00006339 $ 5
bottos BTO/ETH 0.00000004 0 $ 0.00025356 $ 1
fusion FSN/ETH 0.00001773 0 $ 0.11239246 $ 1
cred LBA/ETH 0.00000129 0 $ 0.00817745 $ 1
nper NPER/ETH 0.00000002 0 $ 0.00012678 $ 1
raidennetwork RDN/BTC 0.00001678 0 $ 0.10637030 $ 0
aave LEND/BTC 0.00000316 0 $ 0.02003159 $ 0
iotchain ITC/BTC 0.00001300 0 $ 0.08240846 $ 0
genaronetwork GNX/BTC 0.00000171 0 $ 0.01083988 $ 0
aelf ELF/BTC 0.00000959 0 $ 0.06079208 $ 0
aelf ELF/ETH 0.00000838 0 $ 0.05312176 $ 0
game GTC/BTC 0.00000135 0 $ 0.00855780 $ 0
maker MKR/ETH 0.07349181 0 $ 465.87281 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.08475393 $ 0
gifto GTO/BTC 0.00000120 0 $ 0.00760693 $ 0
arcblock ABT/ETH 0.00001142 0 $ 0.07239266 $ 0
bihu KEY/BTC 0.00000010 0 $ 0.00063391 $ 0
jibrelnetwork JNT/BTC 0.00000525 0 $ 0.03328034 $ 0
jibrelnetwork JNT/ETH 0.00000318 0 $ 0.02015838 $ 0
poanetwork POA/BTC 0.00000127 0 $ 0.00805067 $ 0
mytoken MT/BTC 0.00000018 0 $ 0.00114104 $ 0
docademic MTC/ETH 0.00000012 0 $ 0.00076069 $ 0
boe BOE/BTC 0.00000103 0 $ 0.00652929 $ 0
unetwork UUU/ETH 0.00000008 0 $ 0.00050713 $ 0
cred LBA/BTC 0.00000132 0 $ 0.00836763 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.01635491 $ 0
eosdac EOSDAC/BTC 0.00000015 0 $ 0.00095087 $ 0
bezant BZNT/ETH 0.00000031 0 $ 0.00196512 $ 0
carblock CAR/ETH 0.00000004 0 $ 0.00025356 $ 0
trustnote TTT/BTC 0.00000003 0 $ 0.00019017 $ 0
canonchain CZR/BTC 0.00000018 0 $ 0.00114104 $ 0
bitcapitalvendor BCV/BTC 0.00000063 0 $ 0.00399364 $ 0
bitcapitalvendor BCV/ETH 0.00000132 0 $ 0.00836763 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.14205950 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.14243985 $ 0
sxut SXUT/BTC 0.00000553 0 $ 0.03505529 $ 0
sxut SXUT/ETH 0.00000598 0 $ 0.03790789 $ 0
docademic MTC/USDT 0.00000014 0 $ 0.00088748 $ 0
cardstack CARD/ETH 0.00000004 0 $ 0.00025356 $ 0
osa OSA/BTC 0.00000006 0 $ 0.00038035 $ 0
cwvchain CWV/BTC 0.00000010 0 $ 0.00063391 $ 0
mxc MXC/BTC 0.00000059 0 $ 0.00374008 $ 0
excaliburcoin EXC/ETH 0.00000063 0 $ 0.00399364 $ 0
cwvchain CWV/USDT 0.00000009 0 $ 0.00057052 $ 0
kambria KAT/ETH 0.00000012 0 $ 0.00076069 $ 0
lition LIT/ETH 0.00000407 0 $ 0.02580019 $ 0
cryptocomchain CRO/BTC 0.00000404 0 $ 0.02561001 $ 0
dapstoken DAPS/BTC 0.00000003 0 $ 0.00019017 $ 0
xenoverse XENO/USDT 0.00000001 0 $ 0.00006339 $ 0
bodhi BOT/ETH 0.00000024 0 $ 0.00152139 $ 0
poanetwork POA/ETH 0.00000105 0 $ 0.00665607 $ 0
karatgoldcoin KBC/BTC 0.00000038 0 $ 0.00240886 $ 0
karatgoldcoin KBC/ETH 0.00000049 0 $ 0.00310616 $ 0
mindol MIN/BTC 0.00023051 0 $ 1.4612287 $ 0
bodhi BOT/BTC 0.00000050 0 $ 0.00316956 $ 0
sentinelprotocol UPP/ETH 0.00000130 0 $ 0.00824085 $ 0
sentinelprotocol UPP/USDT 0.00000155 0 $ 0.00982562 $ 0
docademic MTC/BTC 0.00000013 0 $ 0.00082408 $ 0
osa OSA/ETH 0.00000007 0 $ 0.00044374 $ 0
telcoin TEL/BTC 0.00000001 0 $ 0.00006339 $ 0
hdac HDAC/ETH 0.00000268 0 $ 0.01698882 $ 0
bezant BZNT/BTC 0.00000098 0 $ 0.00621233 $ 0
trustnote TTT/ETH 0.00000001 0 $ 0.00006339 $ 0
refereum RFR/ETH 0.00000008 0 $ 0.00050713 $ 0
bumo BU/BTC 0.00000048 0 $ 0.00304277 $ 0
Total volume 154,863 $ 981,694,656