BTC/USD
$ 3,309  -0.19%
BTC/EUR
€ 2,904  0.02%
BTC/CNY
¥ 23,050  3.55%
BTC/GBP
£ 2,609  -0.36%
BTC/RUB
₽ 234,915  -0.40%
BTC volume
$ 1.94B
Altcoin volume
$ 4.81B
Crypto market cap
$ 98.79B

Bibox

Total markets 166
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 14,379 $ 3,304.296 $ 47,583,453
ethereum ETH/BTC 0.02610782 9,327 $ 86.396845 $ 30,864,682
ethereum ETH/USDT 0.02615059 8,448 $ 86.538381 $ 27,957,806
litecoin LTC/ETH 0.00691684 5,256 $ 22.889431 $ 17,393,913
litecoin LTC/BTC 0.00690848 4,951 $ 22.861766 $ 16,382,984
litecoin LTC/USDT 0.00689680 3,331 $ 22.823114 $ 11,021,671
eos EOS/ETH 0.00055691 2,275 $ 1.8429446 $ 7,529,927
eos EOS/BTC 0.00055772 2,239 $ 1.8456251 $ 7,410,563
eos EOS/USDT 0.00055754 1,922 $ 1.8450295 $ 6,360,450
bitcoincash BCH/BTC 0.02627762 340 $ 86.958753 $ 1,124,411
cwvchain CWV/BTC 0.00000183 232 $ 0.00605590 $ 767,510
neo NEO/BTC 0.00171356 192 $ 5.6705683 $ 636,829
osa OSA/BTC 0.00001244 151 $ 0.04116685 $ 498,668
neo NEO/ETH 0.00171023 145 $ 5.6595486 $ 480,293
osa OSA/ETH 0.00001249 135 $ 0.04133231 $ 446,979
qtum QTUM/BTC 0.00054092 119 $ 1.7900300 $ 394,858
bitcoincash BCH/ETH 0.02626332 117 $ 86.911431 $ 385,969
trustnote TTT/BTC 0.00000097 115 $ 0.00320996 $ 382,084
fusion FSN/ETH 0.00015190 106 $ 0.50267241 $ 351,407
ethereumclassic ETC/USDT 0.00115328 66 $ 3.8164716 $ 219,366
fantom FTM/ETH 0.00000158 66 $ 0.00522859 $ 217,653
qtum QTUM/ETH 0.00054266 63 $ 1.7957881 $ 208,489
ethereumclassic ETC/BTC 0.00115402 58 $ 3.8189204 $ 191,009
bumo BU/ETH 0.00002278 52 $ 0.07538432 $ 170,468
bezant BZNT/ETH 0.00000725 51 $ 0.02399194 $ 167,873
cpchain CPC/ETH 0.00000324 50 $ 0.01072191 $ 165,787
hdac HDAC/BTC 0.00000710 45 $ 0.02349555 $ 149,809
biboxtoken BIX/BTC 0.00005195 42 $ 0.17191463 $ 138,922
sentinelprotocol UPP/ETH 0.00000359 40 $ 0.01188014 $ 132,018
olympuslabs MOT/ETH 0.00001851 40 $ 0.06125389 $ 130,968
ttcprotocol TTC/ETH 0.00000598 31 $ 0.01978921 $ 103,291
bumo BU/BTC 0.00002270 28 $ 0.07511958 $ 93,519
bumo BU/USDT 0.00002260 25 $ 0.07478865 $ 81,905
pchain PAI/ETH 0.00000185 18 $ 0.00612208 $ 58,409
libracredit LBA/USDT 0.00000441 16 $ 0.01459372 $ 54,560
osa OSA/USDT 0.00001255 16 $ 0.04153087 $ 52,796
ethereumclassic ETC/ETH 0.00115321 15 $ 3.8162399 $ 49,081
carblock CAR/ETH 0.00000025 14 $ 0.00082731 $ 44,922
hpb HPB/BTC 0.00006600 13 $ 0.21840934 $ 44,013
biboxtoken BIX/USDT 0.00005196 13 $ 0.17194772 $ 43,652
ttcprotocol TTC/BTC 0.00000599 13 $ 0.01982230 $ 43,219
bytom BTM/USDT 0.00002127 13 $ 0.07038737 $ 42,328
hpb HPB/USDT 0.00006582 13 $ 0.21781368 $ 41,652
banyannetwork BBN/ETH 0.00000065 12 $ 0.00215100 $ 40,912
neo NEO/USDT 0.00169769 10 $ 5.6180508 $ 32,970
biboxtoken BIX/ETH 0.00005201 10 $ 0.17211318 $ 32,934
ontology ONT/BTC 0.00015142 9 $ 0.50108398 $ 31,338
hdac HDAC/ETH 0.00000700 9 $ 0.02316463 $ 31,260
insightsnetwork INSTAR/BTC 0.00000195 9 $ 0.00645300 $ 29,121
insightsnetwork INSTAR/ETH 0.00000195 9 $ 0.00645300 $ 29,060
bytom BTM/BTC 0.00002123 9 $ 0.07025500 $ 28,790
bihu KEY/ETH 0.00000025 8 $ 0.00082731 $ 27,587
libracredit LBA/ETH 0.00000440 8 $ 0.01456062 $ 27,291
ong ONG/BTC 0.00007623 8 $ 0.25226279 $ 26,805
jibrelnetwork JNT/BTC 0.00001377 8 $ 0.04556813 $ 26,706
inkprotocol XNK/BTC 0.00000167 8 $ 0.00552642 $ 26,011
hpb HPB/ETH 0.00006609 8 $ 0.21870717 $ 25,644
bytom BTM/ETH 0.00002124 8 $ 0.07028810 $ 25,103
qtum QTUM/USDT 0.00054141 7 $ 1.7916515 $ 24,100
cardstack CARD/ETH 0.00000019 7 $ 0.00062875 $ 22,729
ong ONG/ETH 0.00007647 6 $ 0.25305700 $ 19,604
rate3 RTE/ETH 0.00000039 5 $ 0.00129060 $ 17,376
pchain PAI/BTC 0.00000186 5 $ 0.00615517 $ 16,215
jibrelnetwork JNT/ETH 0.00001377 5 $ 0.04556813 $ 15,846
ormeuscoin ORME/BTC 0.00002122 5 $ 0.07022191 $ 14,991
fantom FTM/BTC 0.00000158 4 $ 0.00522859 $ 14,627
bitcoincash BCH/USDT 0.02621293 4 $ 86.744678 $ 14,127
ontology ONT/ETH 0.00015203 4 $ 0.50310261 $ 13,017
libracredit LBA/BTC 0.00000440 4 $ 0.01456062 $ 12,972
ontology ONT/USDT 0.00015089 4 $ 0.49933008 $ 12,857
heronode HER/ETH 0.00000018 4 $ 0.00059566 $ 12,718
inkprotocol XNK/ETH 0.00000168 3 $ 0.00555951 $ 10,432
ormeuscoin ORME/ETH 0.00002151 3 $ 0.07118159 $ 10,351
decentraland MANA/ETH 0.00001462 3 $ 0.04838098 $ 10,116
fusion FSN/BTC 0.00015154 3 $ 0.50148108 $ 9,266
bihu KEY/BTC 0.00000026 3 $ 0.00086040 $ 9,233
sxut SXUT/BTC 0.00001707 3 $ 0.05648860 $ 9,167
decentraland MANA/BTC 0.00001462 3 $ 0.04838098 $ 8,604
nper NPER/ETH 0.00000383 2 $ 0.01267436 $ 7,639
sxut SXUT/ETH 0.00001723 2 $ 0.05701807 $ 7,553
trustnote TTT/ETH 0.00000096 2 $ 0.00317686 $ 6,487
bezant BZNT/BTC 0.00000730 2 $ 0.02415740 $ 5,692
fantom FTM/USDT 0.00000154 2 $ 0.00509622 $ 5,531
maker MKR/BTC 0.10015129 2 $ 331.42390 $ 5,361
boe BOE/ETH 0.00000531 2 $ 0.01757202 $ 4,964
boe BOE/BTC 0.00000530 1 $ 0.01753893 $ 4,865
canonchain CZR/ETH 0.00000119 1 $ 0.00393799 $ 4,802
dash DASH/ETH 0.01840199 1 $ 60.896462 $ 3,954
bodhi BOT/BTC 0.00000862 1 $ 0.02852558 $ 3,938
maker MKR/ETH 0.10018863 1 $ 331.54746 $ 3,895
nper NPER/BTC 0.00000380 1 $ 0.01257508 $ 3,773
legolasexchange LGO/BTC 0.00001026 1 $ 0.03395272 $ 3,706
gifto GTO/BTC 0.00000626 1 $ 0.02071580 $ 3,607
red RED/BTC 0.00000201 1 $ 0.00665156 $ 3,607
unetwork UUU/BTC 0.00000010 1 $ 0.00033092 $ 3,177
dash DASH/USDT 0.01832429 1 $ 60.639335 $ 3,090
red RED/ETH 0.00000203 1 $ 0.00671774 $ 2,870
ac3 AC3/BTC 0.00000318 1 $ 0.01052336 $ 2,846
dash DASH/BTC 0.01834921 1 $ 60.721801 $ 2,780
gifto GTO/ETH 0.00000633 1 $ 0.02094744 $ 2,754
banyannetwork BBN/BTC 0.00000064 1 $ 0.00211791 $ 2,680
tron TRX/BTC 0.00000393 1 $ 0.01300528 $ 2,680
raidennetwork RDN/ETH 0.00005193 1 $ 0.17184844 $ 2,602
ac3 AC3/ETH 0.00000320 1 $ 0.01058954 $ 2,391
bodhi BOT/ETH 0.00000864 1 $ 0.02859177 $ 2,351
cybermiles CMT/BTC 0.00000726 1 $ 0.02402503 $ 2,316
dcc DCC/ETH 0.00000037 1 $ 0.00122442 $ 2,234
legolasexchange LGO/ETH 0.00001035 1 $ 0.03425056 $ 2,190
game GTC/ETH 0.00000150 1 $ 0.00496385 $ 2,168
sentinelprotocol UPP/BTC 0.00000355 1 $ 0.01174778 $ 2,052
cybermiles CMT/ETH 0.00000726 1 $ 0.02402503 $ 2,032
raidennetwork RDN/BTC 0.00005201 1 $ 0.17211318 $ 1,986
arcblock ABT/BTC 0.00001997 1 $ 0.06608537 $ 1,853
fusion FSN/USDT 0.00015107 1 $ 0.49992575 $ 1,804
game GTC/BTC 0.00000150 1 $ 0.00496385 $ 1,721
arcblock ABT/ETH 0.00002005 0 $ 0.06635011 $ 1,408
olympuslabs MOT/BTC 0.00001856 0 $ 0.06141935 $ 1,357
refereum RFR/ETH 0.00000057 0 $ 0.00188626 $ 1,298
iotchain ITC/BTC 0.00003254 0 $ 0.10768242 $ 1,258
iotchain ITC/ETH 0.00003087 0 $ 0.10215601 $ 1,227
sentinelprotocol UPP/USDT 0.00000354 0 $ 0.01171468 $ 1,227
bottos BTO/BTC 0.00000230 0 $ 0.00761123 $ 1,158
cpchain CPC/BTC 0.00000312 0 $ 0.01032481 $ 1,092
genaronetwork GNX/BTC 0.00000528 0 $ 0.01747275 $ 1,026
dcc DCC/BTC 0.00000037 0 $ 0.00122442 $ 993
poanetwork POA/ETH 0.00000772 0 $ 0.02554727 $ 983
timenewbank TNB/ETH 0.00000086 0 $ 0.00284594 $ 914
timenewbank TNB/BTC 0.00000086 0 $ 0.00284594 $ 860
eosdac EOSDAC/BTC 0.00000149 0 $ 0.00493076 $ 860
genaronetwork GNX/ETH 0.00000528 0 $ 0.01747275 $ 858
mytoken MT/BTC 0.00000030 0 $ 0.00099277 $ 827
heronode HER/BTC 0.00000017 0 $ 0.00056257 $ 827
bitcapitalvendor BCV/BTC 0.00000171 0 $ 0.00565879 $ 794
rate3 RTE/BTC 0.00000039 0 $ 0.00129060 $ 695
carblock CAR/BTC 0.00000025 0 $ 0.00082731 $ 695
tron TRX/ETH 0.00000390 0 $ 0.01290601 $ 654
bottos BTO/ETH 0.00000235 0 $ 0.00777670 $ 591
bitcapitalvendor BCV/ETH 0.00000164 0 $ 0.00542714 $ 588
aelf ELF/BTC 0.00003205 0 $ 0.10606090 $ 563
datawallet DXT/BTC 0.00000053 0 $ 0.00175389 $ 529
aelf ELF/ETH 0.00003156 0 $ 0.10443938 $ 529
ethlend LEND/BTC 0.00000200 0 $ 0.00661846 $ 496
datawallet DXT/ETH 0.00000054 0 $ 0.00178699 $ 486
canonchain CZR/BTC 0.00000118 0 $ 0.00390489 $ 463
eosdac EOSDAC/ETH 0.00000149 0 $ 0.00493076 $ 462
ethlend LEND/ETH 0.00000202 0 $ 0.00668465 $ 367
prochain PRA/BTC 0.00000356 0 $ 0.01178087 $ 364
poanetwork POA/BTC 0.00000761 0 $ 0.02518326 $ 331
midasprotocol MAS/BTC 0.00000162 0 $ 0.00536096 $ 331
mytoken MT/ETH 0.00000032 0 $ 0.00105895 $ 244
prochain PRA/ETH 0.00000374 0 $ 0.01237653 $ 234
unetwork UUU/ETH 0.00000010 0 $ 0.00033092 $ 195
midasprotocol MAS/ETH 0.00000163 0 $ 0.00539405 $ 160
bitclave CAT/BTC 0.00000030 0 $ 0.00099277 $ 0
bitclave CAT/ETH 0.00000029 0 $ 0.00095968 $ 0
wax WAX/ETH 0.00001345 0 $ 0.04450918 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.04424444 $ 0
bloom BLT/ETH 0.00001348 0 $ 0.04460845 $ 0
aidoc AIDOC/BTC 0.00000119 0 $ 0.00393799 $ 0
aidoc AIDOC/ETH 0.00000120 0 $ 0.00397108 $ 0
wax WAX/BTC 0.00001342 0 $ 0.04440990 $ 0
kickcoin KICK/ETH 0.00000163 0 $ 0.00539405 $ 0
kickcoin KICK/BTC 0.00000161 0 $ 0.00532786 $ 0
cwvchain CWV/ETH 0.00000171 0 $ 0.00565879 $ 0
medibloc MED/BTC 0.00000078 0 $ 0.00258120 $ 0
medibloc MED/ETH 0.00000078 0 $ 0.00258120 $ 0
Total volume 54,846 $ 181,497,941