BTC/USD
$ 8,142  2.08%
BTC/EUR
€ 7,315  2.42%
BTC/CNY
¥ 57,660  2.72%
BTC/GBP
£ 6,339  2.80%
BTC/RUB
₽ 536,811  2.01%
BTC volume
$ 6.79B
Altcoin volume
$ 12.36B
Crypto market cap
$ 213.59B

Bibox

24h traded volume:
$ 698,142,074
7d traded volume:
$5,367,526,741
30d traded volume:
$21,792,886,897
Total markets:
192
Total coins:
95
Updated 10-20-2019 18:50:49

Exchange rank #7

Country of incorporation exchange: China

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 12,172 $ 8,133.985 $ 99,103,315
ethereum ETH/USDT 0.02146610 10,164 $ 174.77503 $ 82,751,998
litecoin LTC/ETH 0.00671319 9,479 $ 54.658182 $ 77,174,409
ethereum ETH/BTC 0.02146650 7,946 $ 174.77829 $ 64,697,725
litecoin LTC/USDT 0.00672794 4,627 $ 54.778275 $ 37,675,771
eos EOS/USDT 0.00035772 4,413 $ 2.9125237 $ 35,933,202
ripple XRP/ETH 0.00003577 3,943 $ 0.29123608 $ 32,104,756
eos EOS/BTC 0.00035768 3,719 $ 2.9121980 $ 30,280,981
litecoin LTC/BTC 0.00672850 3,604 $ 54.782834 $ 29,347,429
ripple XRP/BTC 0.00003570 2,527 $ 0.29066615 $ 20,574,034
ethereumclassic ETC/ETH 0.00055100 2,414 $ 4.4861918 $ 19,653,195
bitcoincash BCH/ETH 0.02764922 2,344 $ 225.11743 $ 19,086,537
eos EOS/ETH 0.00035770 2,338 $ 2.9123608 $ 19,032,459
ripple XRP/USDT 0.00003570 2,022 $ 0.29066615 $ 16,466,724
bitcoincash BCH/USDT 0.02756390 1,474 $ 224.42276 $ 12,004,057
neo NEO/ETH 0.00088625 1,214 $ 7.2157668 $ 9,886,308
ethereumclassic ETC/USDT 0.00055228 1,066 $ 4.4966135 $ 8,675,496
bitcoincash BCH/BTC 0.02761800 1,031 $ 224.86324 $ 8,391,377
ontology ONT/USDT 0.00007168 904 $ 0.58361203 $ 7,363,217
cosmos ATOM/USDT 0.00035107 899 $ 2.8583800 $ 7,322,189
ethereumclassic ETC/BTC 0.00055149 768 $ 4.4901813 $ 6,254,452
ontology ONT/BTC 0.00007169 696 $ 0.58369345 $ 5,670,595
ontology ONT/ETH 0.00007171 640 $ 0.58385629 $ 5,212,544
cosmos ATOM/ETH 0.00035086 551 $ 2.8566702 $ 4,482,888
neo NEO/USDT 0.00088935 521 $ 7.2410067 $ 4,245,153
chainlink LINK/USDT 0.00029368 468 $ 2.3911158 $ 3,809,842
chainlink LINK/BTC 0.00029359 430 $ 2.3903830 $ 3,498,660
omisego OMG/USDT 0.00010055 368 $ 0.81866894 $ 2,996,249
chainlink LINK/ETH 0.00029335 361 $ 2.3884290 $ 2,939,213
omisego OMG/ETH 0.00010061 343 $ 0.81915746 $ 2,789,781
neo NEO/BTC 0.00088900 293 $ 7.2381570 $ 2,388,999
omisego OMG/BTC 0.00010047 161 $ 0.81801759 $ 1,312,069
dash DASH/ETH 0.00850316 104 $ 69.231954 $ 848,694
biboxtoken BIX/ETH 0.00001870 99 $ 0.15225370 $ 804,057
augur REP/ETH 0.00100979 98 $ 8.2216182 $ 799,766
augur REP/BTC 0.00098896 98 $ 8.0520222 $ 798,070
augur REP/USDT 0.00102461 94 $ 8.3422813 $ 766,019
blockport BPT/USDT 0.00000256 83 $ 0.02084329 $ 677,400
biboxtoken BIX/BTC 0.00001871 80 $ 0.15233512 $ 654,284
bytom BTM/BTC 0.00000709 69 $ 0.05772613 $ 559,186
cwvchain CWV/BTC 0.00000032 67 $ 0.00260541 $ 542,414
bytom BTM/ETH 0.00000708 66 $ 0.05764472 $ 536,931
cwvchain CWV/USDT 0.00000031 64 $ 0.00252399 $ 522,976
biboxtoken BIX/USDT 0.00001871 54 $ 0.15233512 $ 440,129
huobitoken HT/USDT 0.00041881 53 $ 3.4099129 $ 435,402
ong ONG/ETH 0.00001664 50 $ 0.13548136 $ 403,477
ong ONG/BTC 0.00001638 42 $ 0.13336447 $ 343,344
irisnet IRIS/ETH 0.00000208 42 $ 0.01693517 $ 340,445
ong ONG/USDT 0.00001635 42 $ 0.13312021 $ 338,825
bat BAT/USDT 0.00002671 41 $ 0.21747039 $ 336,004
algorand ALGO/BTC 0.00002759 39 $ 0.22463527 $ 319,814
bytom BTM/USDT 0.00000709 39 $ 0.05772613 $ 315,631
huobitoken HT/ETH 0.00041853 38 $ 3.4076331 $ 307,514
algorand ALGO/USDT 0.00002758 36 $ 0.22455385 $ 294,985
canonchain CZR/ETH 0.00000042 33 $ 0.00341960 $ 268,589
dash DASH/USDT 0.00847295 29 $ 68.985987 $ 236,847
bat BAT/BTC 0.00002668 29 $ 0.21722613 $ 232,696
algorand ALGO/ETH 0.00002758 28 $ 0.22455385 $ 228,514
irisnet IRIS/USDT 0.00000208 26 $ 0.01693517 $ 210,366
irisnet IRIS/BTC 0.00000208 24 $ 0.01693517 $ 193,777
hyperion HYN/ETH 0.00000685 18 $ 0.05577208 $ 143,138
dash DASH/BTC 0.00847600 16 $ 69.010820 $ 129,538
bat BAT/ETH 0.00002665 16 $ 0.21698187 $ 128,604
hpb HPB/ETH 0.00001784 16 $ 0.14525166 $ 126,835
hpb HPB/USDT 0.00001804 14 $ 0.14688004 $ 117,854
dogecoin DOGE/ETH 0.00000032 12 $ 0.00260541 $ 97,178
karatgoldcoin KBC/BTC 0.00000260 11 $ 0.02116896 $ 87,200
hpb HPB/BTC 0.00001796 11 $ 0.14622868 $ 85,571
hyperion HYN/BTC 0.00000688 10 $ 0.05601633 $ 83,943
dvp DVP/BTC 0.00000148 9 $ 0.01205003 $ 73,603
qtum QTUM/BTC 0.00021150 9 $ 1.7220137 $ 71,160
bihu KEY/ETH 0.00000015 9 $ 0.00122129 $ 69,478
karatgoldcoin KBC/ETH 0.00000256 8 $ 0.02084329 $ 65,400
qtum QTUM/USDT 0.00021117 7 $ 1.7193269 $ 53,608
cpchain CPC/ETH 0.00000067 7 $ 0.00545508 $ 53,398
forceprotocol FOR/USDT 0.00000327 6 $ 0.02662404 $ 52,651
bitcoinsv BCHSV/BTC 0.01159000 6 $ 94.364724 $ 51,457
eosdac EOSDAC/ETH 0.00000043 6 $ 0.00350102 $ 51,004
qtum QTUM/ETH 0.00021110 6 $ 1.7187570 $ 48,922
telcoin TEL/ETH 0.00000005 6 $ 0.00040710 $ 47,634
tron TRX/BTC 0.00000189 6 $ 0.01538821 $ 47,467
dvp DVP/ETH 0.00000144 5 $ 0.01172435 $ 42,420
carblock CAR/ETH 0.00000008 4 $ 0.00065135 $ 31,462
tron TRX/ETH 0.00000189 4 $ 0.01538821 $ 31,173
bitcoinsv BCHSV/USDT 0.01158496 3 $ 94.323689 $ 26,505
bittorrent BTT/ETH 0.00000005 3 $ 0.00040710 $ 26,152
grin GRIN/BTC 0.00012331 3 $ 1.0039788 $ 24,263
raidennetwork RDN/ETH 0.00001930 3 $ 0.15713884 $ 23,981
cybermiles CMT/ETH 0.00000197 3 $ 0.01603956 $ 23,597
iotchain ITC/BTC 0.00001312 3 $ 0.10682185 $ 23,530
grin GRIN/ETH 0.00012331 3 $ 1.0039788 $ 23,188
cred LBA/USDT 0.00000124 3 $ 0.01009597 $ 22,639
grin GRIN/USDT 0.00012299 3 $ 1.0013734 $ 22,484
eosforce EOSC/USDT 0.00000135 3 $ 0.01099158 $ 22,329
iotchain ITC/ETH 0.00001311 2 $ 0.10674043 $ 19,430
xenoverse XENO/USDT 0.00000025 2 $ 0.00203548 $ 16,595
decentraland MANA/ETH 0.00000361 2 $ 0.02939229 $ 14,681
ttcprotocol TTC/ETH 0.00000451 2 $ 0.03672001 $ 14,311
ttcprotocol TTC/BTC 0.00000451 2 $ 0.03672001 $ 13,190
fusion FSN/USDT 0.00002985 2 $ 0.24303598 $ 13,072
ttcprotocol TTC/USDT 0.00000451 1 $ 0.03672001 $ 11,309
insightsnetwork INSTAR/BTC 0.00000171 1 $ 0.01392266 $ 11,236
bumo BU/ETH 0.00000101 1 $ 0.00822333 $ 10,536
mytoken MT/ETH 0.00000015 1 $ 0.00122129 $ 10,333
ethlend LEND/BTC 0.00000104 1 $ 0.00846759 $ 10,096
bitcoinsv BCHSV/ETH 0.01118175 1 $ 91.040790 $ 8,353
hyperion HYN/USDT 0.00000687 1 $ 0.05593491 $ 8,239
nper NPER/ETH 0.00000018 1 $ 0.00146554 $ 7,582
fantom FTM/USDT 0.00000140 1 $ 0.01139867 $ 7,320
bumo BU/BTC 0.00000103 1 $ 0.00838617 $ 7,165
ethlend LEND/ETH 0.00000102 1 $ 0.00830475 $ 6,869
heronode HER/ETH 0.00000001 1 $ 0.00008142 $ 5,418
bumo BU/USDT 0.00000102 1 $ 0.00830475 $ 5,343
dogecoin DOGE/USDT 0.00000033 1 $ 0.00268683 $ 4,235
vntchain VNT/ETH 0.00000015 0 $ 0.00122129 $ 3,917
docademic MTC/ETH 0.00000016 0 $ 0.00130271 $ 2,489
unetwork UUU/BTC 0.00000009 0 $ 0.00073277 $ 2,035
hdac HDAC/BTC 0.00000382 0 $ 0.03110209 $ 2,035
docademic MTC/USDT 0.00000018 0 $ 0.00146554 $ 1,996
cpchain CPC/BTC 0.00000069 0 $ 0.00561792 $ 1,791
hdac HDAC/ETH 0.00000371 0 $ 0.03020648 $ 1,348
docademic MTC/BTC 0.00000017 0 $ 0.00138412 $ 1,221
bihu KEY/USDT 0.00000015 0 $ 0.00122129 $ 1,207
osa OSA/ETH 0.00000009 0 $ 0.00073277 $ 1,038
red RED/BTC 0.00000062 0 $ 0.00504798 $ 896
fantom FTM/BTC 0.00000138 0 $ 0.01123583 $ 896
canonchain CZR/BTC 0.00000043 0 $ 0.00350102 $ 570
fusion FSN/ETH 0.00003112 0 $ 0.25337621 $ 561
bitcapitalvendor BCV/ETH 0.00000410 0 $ 0.03338183 $ 514
aelf ELF/BTC 0.00000710 0 $ 0.05780755 $ 407
arcblock ABT/BTC 0.00001742 0 $ 0.14183205 $ 407
fusion FSN/BTC 0.00002949 0 $ 0.24010489 $ 326
prochain PRA/ETH 0.00000534 0 $ 0.04347779 $ 325
bihu KEY/BTC 0.00000016 0 $ 0.00130271 $ 163
eosdac EOSDAC/BTC 0.00000045 0 $ 0.00366386 $ 163
jibrelnetwork JNT/ETH 0.00000300 0 $ 0.02442573 $ 94
rate3 RTE/ETH 0.00000013 0 $ 0.00105845 $ 93
unetwork UUU/ETH 0.00000008 0 $ 0.00065135 $ 87
cpchain CPC/USDT 0.00000066 0 $ 0.00537366 $ 84
poanetwork POA/BTC 0.00000210 0 $ 0.01709801 $ 81
cred LBA/BTC 0.00000128 0 $ 0.01042164 $ 81
bitcapitalvendor BCV/BTC 0.00000415 0 $ 0.03378892 $ 81
osa OSA/BTC 0.00000010 0 $ 0.00081419 $ 81
inkprotocol XNK/BTC 0.00000015 0 $ 0.00122129 $ 81
nestree EGG/USDT 0.00000015 0 $ 0.00122129 $ 60
lition LIT/ETH 0.00001204 0 $ 0.09802858 $ 54
arcblock ABT/ETH 0.00001695 0 $ 0.13800536 $ 52
maker MKR/ETH 0.05917448 0 $ 481.79323 $ 45
inkprotocol XNK/ETH 0.00000014 0 $ 0.00113987 $ 44
osa OSA/USDT 0.00000008 0 $ 0.00065135 $ 39
sentinelprotocol UPP/ETH 0.00000094 0 $ 0.00765339 $ 37
aelf ELF/ETH 0.00001071 0 $ 0.08719984 $ 35
fantom FTM/ETH 0.00000140 0 $ 0.01139867 $ 35
red RED/ETH 0.00000061 0 $ 0.00496656 $ 28
cred LBA/ETH 0.00000159 0 $ 0.01294564 $ 26
bezant BZNT/ETH 0.00000040 0 $ 0.00325676 $ 23
insightsnetwork INSTAR/ETH 0.00000131 0 $ 0.01066590 $ 19
refereum RFR/ETH 0.00000008 0 $ 0.00065135 $ 14
cardstack CARD/ETH 0.00000004 0 $ 0.00032568 $ 10
timenewbank TNB/ETH 0.00000030 0 $ 0.00244257 $ 9
bottos BTO/ETH 0.00000060 0 $ 0.00488515 $ 5
genaronetwork GNX/ETH 0.00000143 0 $ 0.01164293 $ 3
bodhi BOT/ETH 0.00000011 0 $ 0.00089561 $ 3
poanetwork POA/ETH 0.00000208 0 $ 0.01693517 $ 2
decentraland MANA/BTC 0.00000353 0 $ 0.02874094 $ 0
raidennetwork RDN/BTC 0.00001678 0 $ 0.13662123 $ 0
genaronetwork GNX/BTC 0.00000171 0 $ 0.01392266 $ 0
game GTC/BTC 0.00000135 0 $ 0.01099158 $ 0
maker MKR/BTC 0.07502869 0 $ 610.87676 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.10885732 $ 0
gifto GTO/BTC 0.00000156 0 $ 0.01270138 $ 0
jibrelnetwork JNT/BTC 0.00000301 0 $ 0.02450715 $ 0
mytoken MT/BTC 0.00000018 0 $ 0.00146554 $ 0
boe BOE/BTC 0.00000103 0 $ 0.00838617 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.02100613 $ 0
trustnote TTT/BTC 0.00000003 0 $ 0.00024426 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.18246018 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.18294869 $ 0
lambda LAMB/ETH 0.00000386 0 $ 0.03142777 $ 0
sxut SXUT/BTC 0.00000553 0 $ 0.04502476 $ 0
sxut SXUT/ETH 0.00000611 0 $ 0.04974706 $ 0
mxc MXC/BTC 0.00000028 0 $ 0.00227973 $ 0
excaliburcoin EXC/ETH 0.00000065 0 $ 0.00529224 $ 0
kambria KAT/ETH 0.00000012 0 $ 0.00097703 $ 0
lition LIT/BTC 0.00001001 0 $ 0.08150051 $ 0
cryptocomchain CRO/BTC 0.00000404 0 $ 0.03289331 $ 0
dapstoken DAPS/BTC 0.00000003 0 $ 0.00024426 $ 0
bodhi BOT/BTC 0.00000050 0 $ 0.00407095 $ 0
sentinelprotocol UPP/USDT 0.00000104 0 $ 0.00846759 $ 0
telcoin TEL/BTC 0.00000005 0 $ 0.00040710 $ 0
bezant BZNT/BTC 0.00000098 0 $ 0.00797907 $ 0
trustnote TTT/ETH 0.00000001 0 $ 0.00008142 $ 0
Total volume 85,747 $ 698,142,074