BTC/USD$ 6,564
BTC/EUR€ 5,627
BTC/CNY¥ 45,546
BTC/GBP£ 4,927
BTC/RUB₽ 443,042
BTC volume
$ 2.04B
$ 2.04B
Altcoin volume
$ 4.95B
$ 4.95B
Crypto market cap
$ 204.08B
$ 204.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| biboxtoken | BIX/ETH | 0.00005511 | 12,589 | $ 0.36174281 | $ 82,631,854 | |
| bytom | BTM/ETH | 0.00002690 | 8,224 | $ 0.17657197 | $ 53,985,008 | |
| biboxtoken | BIX/BTC | 0.00005512 | 1,114 | $ 0.36180845 | $ 7,313,099 | |
| bytom | BTM/BTC | 0.00002689 | 737 | $ 0.17650633 | $ 4,836,759 | |
| litecoin | LTC/BTC | 0.00822175 | 637 | $ 53.967681 | $ 4,183,180 | |
| litecoin | LTC/ETH | 0.00820130 | 517 | $ 53.833447 | $ 3,395,247 | |
| neo | NEO/BTC | 0.00247450 | 491 | $ 16.242652 | $ 3,220,043 | |
| neo | NEO/ETH | 0.00247466 | 401 | $ 16.243703 | $ 2,629,142 | |
| bitcoincash | BCH/BTC | 0.06918812 | 393 | $ 454.15178 | $ 2,578,410 | |
| qtum | QTUM/ETH | 0.00055260 | 352 | $ 3.6272741 | $ 2,312,894 | |
| qtum | QTUM/BTC | 0.00055253 | 337 | $ 3.6268146 | $ 2,214,567 | |
| ethereumclassic | ETC/ETH | 0.00148170 | 331 | $ 9.7258994 | $ 2,173,713 | |
| ethereumclassic | ETC/BTC | 0.00148040 | 299 | $ 9.7173662 | $ 1,960,343 | |
| eos | EOS/BTC | 0.00082817 | 227 | $ 5.4361194 | $ 1,492,263 | |
| eos | EOS/ETH | 0.00082545 | 227 | $ 5.4182653 | $ 1,486,860 | |
| jibrelnetwork | JNT/BTC | 0.00001876 | 201 | $ 0.12314090 | $ 1,320,154 | |
| bitcoincash | BCH/ETH | 0.06925439 | 166 | $ 454.58678 | $ 1,090,777 | |
| ttcprotocol | TTC/ETH | 0.00001079 | 162 | $ 0.07082571 | $ 1,063,003 | |
| bumo | BU/ETH | 0.00003375 | 129 | $ 0.22153547 | $ 849,570 | |
| ontology | ONT/ETH | 0.00027824 | 123 | $ 1.8263712 | $ 804,956 | |
| ethereum | ETH/BTC | 0.03171449 | 104 | $ 208.17435 | $ 684,364 | |
| ontology | ONT/BTC | 0.00027719 | 103 | $ 1.8194790 | $ 673,271 | |
| pchain | PAI/ETH | 0.00000369 | 91 | $ 0.02422121 | $ 596,282 | |
| bumo | BU/BTC | 0.00003364 | 75 | $ 0.22081343 | $ 493,548 | |
| nper | NPER/BTC | 0.00000592 | 72 | $ 0.03885896 | $ 474,316 | |
| ormeuscoin | ORME/BTC | 0.00002773 | 64 | $ 0.18202011 | $ 417,471 | |
| dash | DASH/BTC | 0.02479569 | 54 | $ 162.75925 | $ 356,032 | |
| olympuslabs | MOT/ETH | 0.00002551 | 49 | $ 0.16744799 | $ 324,090 | |
| pchain | PAI/BTC | 0.00000367 | 46 | $ 0.02408993 | $ 299,647 | |
| dash | DASH/ETH | 0.02476510 | 45 | $ 162.55846 | $ 295,487 | |
| bumo | BU/USDT | 0.00003367 | 41 | $ 0.22101035 | $ 272,162 | |
| hpb | HPB/USDT | 0.00010920 | 37 | $ 0.71679032 | $ 245,460 | |
| bitcoin | BTC/USDT | 1.00000000 | 35 | $ 6,738.000 | $ 229,740 | |
| red | RED/ETH | 0.00000296 | 33 | $ 0.01942948 | $ 215,519 | |
| hpb | HPB/BTC | 0.00010997 | 31 | $ 0.72184461 | $ 206,373 | |
| libracredit | LBA/ETH | 0.00000593 | 29 | $ 0.03892460 | $ 188,275 | |
| carblock | CAR/ETH | 0.00000041 | 27 | $ 0.00269125 | $ 179,440 | |
| ttcprotocol | TTC/BTC | 0.00001079 | 26 | $ 0.07082571 | $ 172,765 | |
| hdac | HDAC/BTC | 0.00000444 | 26 | $ 0.02914422 | $ 171,058 | |
| ethereum | ETH/USDT | 0.03167111 | 25 | $ 207.88961 | $ 161,997 | |
| banyannetwork | BBN/ETH | 0.00000116 | 23 | $ 0.00761426 | $ 148,938 | |
| cardstack | CARD/ETH | 0.00000029 | 22 | $ 0.00190356 | $ 143,184 | |
| ormeuscoin | ORME/ETH | 0.00002865 | 21 | $ 0.18805900 | $ 138,952 | |
| red | RED/BTC | 0.00000291 | 21 | $ 0.01910128 | $ 136,203 | |
| dcc | DCC/ETH | 0.00000095 | 19 | $ 0.00623581 | $ 125,169 | |
| hpb | HPB/ETH | 0.00010979 | 18 | $ 0.72066309 | $ 119,296 | |
| refereum | RFR/ETH | 0.00000080 | 17 | $ 0.00525121 | $ 113,432 | |
| insightsnetwork | INSTAR/BTC | 0.00000157 | 16 | $ 0.01030550 | $ 105,615 | |
| insightsnetwork | INSTAR/ETH | 0.00000160 | 15 | $ 0.01050242 | $ 97,596 | |
| bottos | BTO/ETH | 0.00000614 | 13 | $ 0.04030305 | $ 83,261 | |
| datawallet | DXT/BTC | 0.00000146 | 11 | $ 0.00958346 | $ 73,583 | |
| ong | ONG/ETH | 0.00015217 | 11 | $ 0.99884600 | $ 71,602 | |
| ong | ONG/BTC | 0.00014727 | 11 | $ 0.96668233 | $ 71,285 | |
| rate3 | RTE/ETH | 0.00000086 | 10 | $ 0.00564505 | $ 68,285 | |
| hdac | HDAC/ETH | 0.00000446 | 9 | $ 0.02927550 | $ 58,164 | |
| canonchain | CZR/ETH | 0.00000095 | 9 | $ 0.00623581 | $ 56,007 | |
| bihu | KEY/ETH | 0.00000025 | 8 | $ 0.00164100 | $ 51,263 | |
| libracredit | LBA/BTC | 0.00000591 | 8 | $ 0.03879332 | $ 50,871 | |
| jibrelnetwork | JNT/ETH | 0.00001876 | 7 | $ 0.12314090 | $ 47,414 | |
| biboxtoken | BIX/USDT | 0.00005498 | 6 | $ 0.36088948 | $ 41,858 | |
| nper | NPER/ETH | 0.00000581 | 6 | $ 0.03813692 | $ 36,272 | |
| fusion | FSN/ETH | 0.00012629 | 5 | $ 0.82896932 | $ 35,121 | |
| bytom | BTM/USDT | 0.00002695 | 5 | $ 0.17690017 | $ 33,228 | |
| ontology | ONT/USDT | 0.00027623 | 5 | $ 1.8131776 | $ 32,386 | |
| libracredit | LBA/USDT | 0.00000590 | 5 | $ 0.03872768 | $ 31,007 | |
| bezant | BZNT/ETH | 0.00000369 | 4 | $ 0.02422121 | $ 27,566 | |
| sxut | SXUT/ETH | 0.00001362 | 4 | $ 0.08940187 | $ 25,909 | |
| eos | EOS/USDT | 0.00082753 | 4 | $ 5.4319184 | $ 25,381 | |
| sxut | SXUT/BTC | 0.00001361 | 4 | $ 0.08933623 | $ 25,206 | |
| gifto | GTO/BTC | 0.00001106 | 3 | $ 0.07259799 | $ 20,545 | |
| gifto | GTO/ETH | 0.00001106 | 3 | $ 0.07259799 | $ 20,330 | |
| cpchain | CPC/ETH | 0.00000452 | 3 | $ 0.02966934 | $ 20,295 | |
| datawallet | DXT/ETH | 0.00000145 | 3 | $ 0.00951782 | $ 18,234 | |
| cybermiles | CMT/BTC | 0.00001872 | 2 | $ 0.12287834 | $ 16,016 | |
| bihu | KEY/BTC | 0.00000025 | 2 | $ 0.00164100 | $ 16,016 | |
| heronode | HER/ETH | 0.00000033 | 2 | $ 0.00216612 | $ 15,436 | |
| cybermiles | CMT/ETH | 0.00001876 | 2 | $ 0.12314090 | $ 15,190 | |
| canonchain | CZR/BTC | 0.00000095 | 2 | $ 0.00623581 | $ 14,769 | |
| kickcoin | KICK/ETH | 0.00000414 | 2 | $ 0.02717502 | $ 13,019 | |
| olympuslabs | MOT/BTC | 0.00002550 | 2 | $ 0.16738235 | $ 12,603 | |
| legolasexchange | LGO/BTC | 0.00001418 | 2 | $ 0.09307772 | $ 12,275 | |
| banyannetwork | BBN/BTC | 0.00000114 | 2 | $ 0.00748298 | $ 12,143 | |
| decentraland | MANA/ETH | 0.00001055 | 1 | $ 0.06925035 | $ 9,836 | |
| litecoin | LTC/USDT | 0.00821153 | 1 | $ 53.900597 | $ 9,766 | |
| decentraland | MANA/BTC | 0.00001053 | 1 | $ 0.06911907 | $ 9,321 | |
| maker | MKR/BTC | 0.10290049 | 1 | $ 675.44025 | $ 9,255 | |
| maker | MKR/ETH | 0.10307992 | 1 | $ 676.61803 | $ 8,204 | |
| kickcoin | KICK/BTC | 0.00000414 | 1 | $ 0.02717502 | $ 7,746 | |
| bezant | BZNT/BTC | 0.00000369 | 1 | $ 0.02422121 | $ 7,614 | |
| boe | BOE/BTC | 0.00000726 | 1 | $ 0.04765474 | $ 7,549 | |
| inkprotocol | XNK/ETH | 0.00000261 | 1 | $ 0.01713208 | $ 6,868 | |
| dcc | DCC/BTC | 0.00000093 | 1 | $ 0.00610453 | $ 6,761 | |
| legolasexchange | LGO/ETH | 0.00001466 | 1 | $ 0.09622844 | $ 6,460 | |
| sentinelprotocol | UPP/ETH | 0.00000419 | 1 | $ 0.02750322 | $ 6,455 | |
| sentinelprotocol | UPP/BTC | 0.00000419 | 1 | $ 0.02750322 | $ 6,367 | |
| raidennetwork | RDN/ETH | 0.00008693 | 1 | $ 0.57060973 | $ 6,341 | |
| raidennetwork | RDN/BTC | 0.00008417 | 1 | $ 0.55249305 | $ 6,301 | |
| boe | BOE/ETH | 0.00000725 | 1 | $ 0.04758910 | $ 6,279 | |
| bodhi | BOT/BTC | 0.00001386 | 1 | $ 0.09097723 | $ 6,170 | |
| ac3 | AC3/BTC | 0.00000574 | 1 | $ 0.03767744 | $ 5,579 | |
| fusion | FSN/BTC | 0.00012463 | 1 | $ 0.81807305 | $ 5,054 | |
| ac3 | AC3/ETH | 0.00000568 | 1 | $ 0.03728360 | $ 4,911 | |
| aelf | ELF/ETH | 0.00004963 | 1 | $ 0.32577201 | $ 4,738 | |
| poanetwork | POA/BTC | 0.00001726 | 1 | $ 0.11329488 | $ 4,660 | |
| tron | TRX/BTC | 0.00000373 | 1 | $ 0.02448377 | $ 4,464 | |
| eosdac | EOSDAC/ETH | 0.00000343 | 1 | $ 0.02251457 | $ 4,440 | |
| poanetwork | POA/ETH | 0.00001726 | 1 | $ 0.11329488 | $ 3,920 | |
| ethereumclassic | ETC/USDT | 0.00148094 | 1 | $ 9.7209108 | $ 3,857 | |
| tron | TRX/ETH | 0.00000373 | 1 | $ 0.02448377 | $ 3,755 | |
| bitcoincash | BCH/USDT | 0.06930043 | 1 | $ 454.88899 | $ 3,755 | |
| inkprotocol | XNK/BTC | 0.00000257 | 1 | $ 0.01686952 | $ 3,676 | |
| mytoken | MT/ETH | 0.00000054 | 1 | $ 0.00354457 | $ 3,439 | |
| bodhi | BOT/ETH | 0.00001585 | 1 | $ 0.10403962 | $ 3,420 | |
| dash | DASH/USDT | 0.02477275 | 1 | $ 162.60868 | $ 3,390 | |
| eosdac | EOSDAC/BTC | 0.00000343 | 1 | $ 0.02251457 | $ 3,348 | |
| iotchain | ITC/BTC | 0.00003527 | 1 | $ 0.23151277 | $ 3,282 | |
| iotchain | ITC/ETH | 0.00003533 | 0 | $ 0.23190661 | $ 3,152 | |
| sentinelprotocol | UPP/USDT | 0.00000420 | 0 | $ 0.02756886 | $ 3,145 | |
| aelf | ELF/BTC | 0.00004955 | 0 | $ 0.32524689 | $ 3,085 | |
| mytoken | MT/BTC | 0.00000054 | 0 | $ 0.00354457 | $ 2,888 | |
| arcblock | ABT/BTC | 0.00003126 | 0 | $ 0.20519107 | $ 2,757 | |
| game | GTC/ETH | 0.00000348 | 0 | $ 0.02284277 | $ 2,744 | |
| arcblock | ABT/ETH | 0.00003128 | 0 | $ 0.20532236 | $ 2,731 | |
| game | GTC/BTC | 0.00000348 | 0 | $ 0.02284277 | $ 2,626 | |
| genaronetwork | GNX/BTC | 0.00000737 | 0 | $ 0.04837678 | $ 2,560 | |
| carblock | CAR/BTC | 0.00000040 | 0 | $ 0.00262561 | $ 1,575 | |
| medibloc | MED/BTC | 0.00000054 | 0 | $ 0.00354457 | $ 1,510 | |
| ethlend | LEND/BTC | 0.00000225 | 0 | $ 0.01476903 | $ 1,247 | |
| bloom | BLT/BTC | 0.00001907 | 0 | $ 0.12517575 | $ 1,182 | |
| wax | WAX/BTC | 0.00000968 | 0 | $ 0.06353965 | $ 1,182 | |
| cpchain | CPC/BTC | 0.00000466 | 0 | $ 0.03058830 | $ 1,182 | |
| qtum | QTUM/USDT | 0.00055182 | 0 | $ 3.6221542 | $ 1,155 | |
| genaronetwork | GNX/ETH | 0.00000737 | 0 | $ 0.04837678 | $ 1,049 | |
| aidoc | AIDOC/BTC | 0.00000140 | 0 | $ 0.00918962 | $ 985 | |
| bottos | BTO/BTC | 0.00000610 | 0 | $ 0.04004048 | $ 985 | |
| prochain | PRA/ETH | 0.00000974 | 0 | $ 0.06393350 | $ 933 | |
| ethlend | LEND/ETH | 0.00000227 | 0 | $ 0.01490031 | $ 908 | |
| unetwork | UUU/ETH | 0.00000010 | 0 | $ 0.00065640 | $ 856 | |
| prochain | PRA/BTC | 0.00000972 | 0 | $ 0.06380222 | $ 853 | |
| aidoc | AIDOC/ETH | 0.00000145 | 0 | $ 0.00951782 | $ 820 | |
| unetwork | UUU/BTC | 0.00000010 | 0 | $ 0.00065640 | $ 788 | |
| bloom | BLT/ETH | 0.00001907 | 0 | $ 0.12517575 | $ 781 | |
| medibloc | MED/ETH | 0.00000054 | 0 | $ 0.00354457 | $ 697 | |
| heronode | HER/BTC | 0.00000033 | 0 | $ 0.00216612 | $ 656 | |
| bitclave | CAT/BTC | 0.00000037 | 0 | $ 0.00242869 | $ 591 | |
| rate3 | RTE/BTC | 0.00000084 | 0 | $ 0.00551377 | $ 591 | |
| bitclave | CAT/ETH | 0.00000037 | 0 | $ 0.00242869 | $ 498 | |
| bitcapitalvendor | BCV/BTC | 0.00000050 | 0 | $ 0.00328201 | $ 394 | |
| fusion | FSN/USDT | 0.00012729 | 0 | $ 0.83553333 | $ 336 | |
| bitcapitalvendor | BCV/ETH | 0.00000051 | 0 | $ 0.00334765 | $ 331 | |
| neo | NEO/USDT | 0.00247761 | 0 | $ 16.263066 | $ 320 | |
| timenewbank | TNB/ETH | 0.00000152 | 0 | $ 0.00997730 | $ 214 | |
| timenewbank | TNB/BTC | 0.00000152 | 0 | $ 0.00997730 | $ 197 | |
| wax | WAX/ETH | 0.00000965 | 0 | $ 0.06334273 | $ 194 | |
| superbitcoin | SBTC/BTC | 0.00151000 | 0 | $ 9.9116610 | $ 0 | |
| superbitcoin | SBTC/ETH | 0.01521006 | 0 | $ 99.839045 | $ 0 | |
| change | CAG/ETH | 0.00001826 | 0 | $ 0.11985889 | $ 0 | |
| change | CAG/BTC | 0.00001825 | 0 | $ 0.11979325 | $ 0 | |
| showcoin | SHOW/BTC | 0.00000017 | 0 | $ 0.00111588 | $ 0 | |
| showcoin | SHOW/ETH | 0.00000028 | 0 | $ 0.00183792 | $ 0 | |
| snovio | SNOV/ETH | 0.00000057 | 0 | $ 0.00374149 | $ 0 | |
| snovio | SNOV/BTC | 0.00000055 | 0 | $ 0.00361021 | $ 0 | |
| aware | AWR/BTC | 0.00000381 | 0 | $ 0.02500889 | $ 0 | |
| aware | AWR/ETH | 0.00000381 | 0 | $ 0.02500889 | $ 0 | |
| c20 | C20/BTC | 0.00010081 | 0 | $ 0.66171824 | $ 0 | |
| c20 | C20/ETH | 0.00010136 | 0 | $ 0.66532845 | $ 0 | |
| data | DTA/BTC | 0.00000044 | 0 | $ 0.00288817 | $ 0 | |
| data | DTA/ETH | 0.00000044 | 0 | $ 0.00288817 | $ 0 | |
| educationtoken | LEDU/BTC | 0.00000221 | 0 | $ 0.01450647 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000183 | 0 | $ 0.01201215 | $ 0 | |
| alphacat | ACAT/ETH | 0.00000011 | 0 | $ 0.00072204 | $ 0 | |
| ipexchange | IPSX/BTC | 0.00000023 | 0 | $ 0.00150972 | $ 0 | |
| ipexchange | IPSX/ETH | 0.00000023 | 0 | $ 0.00150972 | $ 0 | |
| micromoney | AMM/BTC | 0.00000394 | 0 | $ 0.02586221 | $ 0 | |
| micromoney | AMM/ETH | 0.00000394 | 0 | $ 0.02586221 | $ 0 | |
| trustnote | TTT/BTC | 0.00000096 | 0 | $ 0.00630145 | $ 0 | |
| trinity | TNC/BTC | 0.00000154 | 0 | $ 0.01010858 | $ 0 | |
| trinity | TNC/ETH | 0.00000154 | 0 | $ 0.01010858 | $ 0 | |
| alphacat | ACAT/BTC | 0.00000011 | 0 | $ 0.00072204 | $ 0 | |
| trustnote | TTT/ETH | 0.00000095 | 0 | $ 0.00623581 | $ 0 | |
| Total volume | 29,056 | $ 190,725,744 | ||||
