BTC/USD$ 8,267
BTC/EUR€ 6,710
BTC/CNY¥ 52,990
BTC/GBP£ 5,905
BTC/RUB₽ 470,031
BTC volume
$ 2.31B
$ 2.31B
Altcoin volume
$ 8.83B
$ 8.83B
Crypto market cap
$ 353.23B
$ 353.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.06826049 | 3,616 | $ 564.33460 | $ 29,893,315 | |
| bytom | BTM/ETH | 0.00011376 | 1,390 | $ 0.94049579 | $ 11,493,549 | |
| bytom | BTM/BTC | 0.00011365 | 1,282 | $ 0.93958638 | $ 10,601,577 | |
| bitcoin | BTC/USDT | 1.00000000 | 1,230 | $ 8,270.751 | $ 10,168,863 | |
| ethereum | ETH/USDT | 0.06902237 | 822 | $ 570.63334 | $ 6,799,029 | |
| biboxtoken | BIX/ETH | 0.00007693 | 772 | $ 0.63600863 | $ 6,379,893 | |
| biboxtoken | BIX/BTC | 0.00007569 | 733 | $ 0.62575709 | $ 6,058,741 | |
| biboxtoken | BIX/USDT | 0.00007612 | 413 | $ 0.62931206 | $ 3,410,587 | |
| fusion | FSN/ETH | 0.00056901 | 402 | $ 4.7042151 | $ 3,323,265 | |
| hpb | HPB/BTC | 0.00040172 | 270 | $ 3.3211671 | $ 2,233,099 | |
| hpb | HPB/ETH | 0.00040299 | 261 | $ 3.3316667 | $ 2,158,806 | |
| cpchain | CPC/ETH | 0.00001458 | 199 | $ 0.12053823 | $ 1,641,520 | |
| banyannetwork | BBN/BTC | 0.00001276 | 160 | $ 0.10549162 | $ 1,319,555 | |
| cpchain | CPC/BTC | 0.00001461 | 154 | $ 0.12078625 | $ 1,272,017 | |
| poanetwork | POA/ETH | 0.00007133 | 148 | $ 0.58971136 | $ 1,225,989 | |
| poanetwork | POA/BTC | 0.00007144 | 116 | $ 0.59062078 | $ 962,156 | |
| fusion | FSN/BTC | 0.00056936 | 89 | $ 4.7071087 | $ 738,855 | |
| c20 | C20/BTC | 0.00017793 | 87 | $ 1.4710128 | $ 720,666 | |
| bodhi | BOT/ETH | 0.00006868 | 75 | $ 0.56780284 | $ 623,703 | |
| bodhi | BOT/BTC | 0.00006989 | 73 | $ 0.57780635 | $ 604,923 | |
| bitclave | CAT/ETH | 0.00000333 | 63 | $ 0.02753034 | $ 520,379 | |
| ipexchange | IPSX/ETH | 0.00000110 | 62 | $ 0.00909410 | $ 516,129 | |
| datawallet | DXT/BTC | 0.00000400 | 58 | $ 0.03306947 | $ 476,614 | |
| banyannetwork | BBN/ETH | 0.00001278 | 54 | $ 0.10565696 | $ 442,591 | |
| sxut | SXUT/BTC | 0.00003122 | 53 | $ 0.25810723 | $ 436,930 | |
| aware | AWR/BTC | 0.00000237 | 43 | $ 0.01959366 | $ 356,737 | |
| aware | AWR/ETH | 0.00000237 | 42 | $ 0.01959366 | $ 345,271 | |
| bihu | KEY/BTC | 0.00000149 | 41 | $ 0.01231838 | $ 336,069 | |
| bihu | KEY/ETH | 0.00000150 | 41 | $ 0.01240105 | $ 335,497 | |
| sxut | SXUT/ETH | 0.00003124 | 35 | $ 0.25827258 | $ 286,885 | |
| c20 | C20/ETH | 0.00017744 | 23 | $ 1.4669618 | $ 189,554 | |
| unetwork | UUU/ETH | 0.00000025 | 22 | $ 0.00206684 | $ 184,165 | |
| bitclave | CAT/BTC | 0.00000335 | 22 | $ 0.02769568 | $ 177,748 | |
| medibloc | MED/ETH | 0.00000251 | 20 | $ 0.02075109 | $ 164,678 | |
| jibrelnetwork | JNT/ETH | 0.00003082 | 16 | $ 0.25480028 | $ 132,794 | |
| micromoney | AMM/BTC | 0.00002967 | 16 | $ 0.24529281 | $ 128,806 | |
| micromoney | AMM/ETH | 0.00002965 | 15 | $ 0.24512746 | $ 121,840 | |
| jibrelnetwork | JNT/BTC | 0.00003080 | 14 | $ 0.25463494 | $ 119,215 | |
| legolasexchange | LGO/BTC | 0.00003588 | 12 | $ 0.29663317 | $ 101,771 | |
| legolasexchange | LGO/ETH | 0.00003589 | 12 | $ 0.29671584 | $ 99,312 | |
| ipexchange | IPSX/BTC | 0.00000112 | 11 | $ 0.00925945 | $ 93,669 | |
| gifto | GTO/ETH | 0.00003571 | 9 | $ 0.29522771 | $ 73,708 | |
| kickcoin | KICK/ETH | 0.00001045 | 9 | $ 0.08639400 | $ 72,032 | |
| gifto | GTO/BTC | 0.00003603 | 8 | $ 0.29787327 | $ 66,718 | |
| unetwork | UUU/BTC | 0.00000026 | 8 | $ 0.00214952 | $ 62,501 | |
| kickcoin | KICK/BTC | 0.00001044 | 7 | $ 0.08631132 | $ 54,730 | |
| maker | MKR/ETH | 0.10217012 | 6 | $ 844.67799 | $ 53,126 | |
| datawallet | DXT/ETH | 0.00000399 | 6 | $ 0.03298680 | $ 52,376 | |
| educationtoken | LEDU/ETH | 0.00000282 | 5 | $ 0.02331398 | $ 45,107 | |
| trinity | TNC/ETH | 0.00001636 | 5 | $ 0.13525414 | $ 43,471 | |
| eos | EOS/BTC | 0.00113496 | 5 | $ 9.3831321 | $ 43,238 | |
| litecoin | LTC/BTC | 0.01766999 | 5 | $ 146.08431 | $ 42,081 | |
| bottos | BTO/BTC | 0.00001170 | 5 | $ 0.09672821 | $ 40,841 | |
| olympuslabs | MOT/ETH | 0.00004389 | 5 | $ 0.36285478 | $ 39,836 | |
| game | GTC/ETH | 0.00001501 | 5 | $ 0.12409319 | $ 38,335 | |
| geraronetwork | GNX/ETH | 0.00004911 | 5 | $ 0.40601045 | $ 37,793 | |
| litecoin | LTC/ETH | 0.01761646 | 4 | $ 145.64176 | $ 35,435 | |
| litecoin | LTC/USDT | 0.01767830 | 4 | $ 146.15301 | $ 34,822 | |
| trinity | TNC/BTC | 0.00001639 | 4 | $ 0.13550216 | $ 33,896 | |
| data | DTA/ETH | 0.00000182 | 4 | $ 0.01504661 | $ 33,770 | |
| geraronetwork | GNX/BTC | 0.00004934 | 4 | $ 0.40791194 | $ 33,731 | |
| iotchain | ITC/ETH | 0.00016179 | 4 | $ 1.3375775 | $ 32,286 | |
| game | GTC/BTC | 0.00001527 | 4 | $ 0.12624271 | $ 32,160 | |
| bottos | BTO/ETH | 0.00001173 | 4 | $ 0.09697623 | $ 32,065 | |
| tron | TRX/BTC | 0.00000591 | 4 | $ 0.04886015 | $ 31,912 | |
| arcblock | ABT/ETH | 0.00012030 | 3 | $ 0.99456438 | $ 26,896 | |
| wax | WAX/ETH | 0.00004935 | 3 | $ 0.40799461 | $ 24,103 | |
| raidennetwork | RDN/BTC | 0.00023550 | 3 | $ 1.9469652 | $ 23,314 | |
| eos | EOS/ETH | 0.00113623 | 3 | $ 9.3936316 | $ 22,669 | |
| bloom | BLT/ETH | 0.00005026 | 3 | $ 0.41551792 | $ 22,133 | |
| raidennetwork | RDN/ETH | 0.00023521 | 2 | $ 1.9445676 | $ 19,091 | |
| iotchain | ITC/BTC | 0.00016201 | 2 | $ 1.3393963 | $ 18,602 | |
| tron | TRX/ETH | 0.00000594 | 2 | $ 0.04910817 | $ 18,561 | |
| aelf | ELF/BTC | 0.00013761 | 2 | $ 1.1376725 | $ 18,436 | |
| arcblock | ABT/BTC | 0.00012044 | 2 | $ 0.99572181 | $ 18,023 | |
| bitcoincash | BCH/BTC | 0.11610795 | 2 | $ 959.90716 | $ 17,692 | |
| decentraland | MANA/ETH | 0.00001307 | 2 | $ 0.10805450 | $ 16,862 | |
| eos | EOS/USDT | 0.00113568 | 2 | $ 9.3890846 | $ 16,659 | |
| neo | NEO/ETH | 0.00893768 | 2 | $ 73.891090 | $ 16,304 | |
| cybermiles | CMT/ETH | 0.00001573 | 2 | $ 0.13004570 | $ 16,050 | |
| medibloc | MED/BTC | 0.00000252 | 2 | $ 0.02083377 | $ 15,791 | |
| decentraland | MANA/BTC | 0.00001309 | 2 | $ 0.10821985 | $ 15,129 | |
| cybermiles | CMT/BTC | 0.00001582 | 2 | $ 0.13078976 | $ 15,129 | |
| ethlend | LEND/ETH | 0.00000831 | 2 | $ 0.06870183 | $ 14,571 | |
| aelf | ELF/ETH | 0.00013741 | 2 | $ 1.1360190 | $ 13,753 | |
| qtum | QTUM/BTC | 0.00224180 | 2 | $ 18.533786 | $ 13,558 | |
| bloom | BLT/BTC | 0.00005031 | 2 | $ 0.41593129 | $ 12,566 | |
| bitcoincash | BCH/ETH | 0.11590538 | 2 | $ 958.23244 | $ 12,404 | |
| ethereumclassic | ETC/ETH | 0.00220729 | 1 | $ 18.248479 | $ 12,331 | |
| ethlend | LEND/BTC | 0.00000831 | 1 | $ 0.06870183 | $ 12,318 | |
| prochain | PRA/BTC | 0.00003849 | 1 | $ 0.31821100 | $ 11,492 | |
| olympuslabs | MOT/BTC | 0.00004386 | 1 | $ 0.36260676 | $ 11,326 | |
| ethereumclassic | ETC/BTC | 0.00221113 | 1 | $ 18.280226 | $ 11,161 | |
| dash | DASH/ETH | 0.05174419 | 1 | $ 427.78826 | $ 10,982 | |
| wax | WAX/BTC | 0.00004944 | 1 | $ 0.40873868 | $ 10,748 | |
| aidoc | AIDOC/ETH | 0.00000538 | 1 | $ 0.04447844 | $ 10,248 | |
| dash | DASH/USDT | 0.05186954 | 1 | $ 428.82458 | $ 9,905 | |
| dash | DASH/BTC | 0.05245485 | 1 | $ 433.66355 | $ 9,838 | |
| aidoc | AIDOC/BTC | 0.00000549 | 1 | $ 0.04538785 | $ 9,507 | |
| data | DTA/BTC | 0.00000181 | 1 | $ 0.01496394 | $ 9,425 | |
| prochain | PRA/ETH | 0.00003857 | 1 | $ 0.31887239 | $ 8,900 | |
| neo | NEO/USDT | 0.00893679 | 1 | $ 73.883732 | $ 8,773 | |
| educationtoken | LEDU/BTC | 0.00000282 | 1 | $ 0.02331398 | $ 8,515 | |
| snovio | SNOV/BTC | 0.00000352 | 1 | $ 0.02910114 | $ 8,019 | |
| maker | MKR/BTC | 0.10208672 | 1 | $ 843.98849 | $ 7,689 | |
| timenewbank | TNB/BTC | 0.00000534 | 1 | $ 0.04414775 | $ 7,193 | |
| neo | NEO/BTC | 0.00893160 | 1 | $ 73.840825 | $ 6,862 | |
| timenewbank | TNB/ETH | 0.00000533 | 1 | $ 0.04406507 | $ 6,558 | |
| snovio | SNOV/ETH | 0.00000347 | 1 | $ 0.02868777 | $ 6,552 | |
| qtum | QTUM/USDT | 0.00224329 | 1 | $ 18.546104 | $ 4,470 | |
| qtum | QTUM/ETH | 0.00223784 | 1 | $ 18.501047 | $ 4,436 | |
| alphacat | ACAT/BTC | 0.00000091 | 1 | $ 0.00752330 | $ 4,382 | |
| change | CAG/ETH | 0.00002362 | 1 | $ 0.19527523 | $ 4,210 | |
| change | CAG/BTC | 0.00002368 | 0 | $ 0.19577128 | $ 4,051 | |
| alphacat | ACAT/ETH | 0.00000092 | 0 | $ 0.00760598 | $ 3,668 | |
| superbitcoin | SBTC/BTC | 0.00151000 | 0 | $ 12.483726 | $ 0 | |
| superbitcoin | SBTC/ETH | 0.01521006 | 0 | $ 125.74716 | $ 0 | |
| showcoin | SHOW/BTC | 0.00000017 | 0 | $ 0.00140545 | $ 0 | |
| showcoin | SHOW/ETH | 0.00000028 | 0 | $ 0.00231486 | $ 0 | |
| pundix | PXS/ETH | 0.00008293 | 0 | $ 0.68561283 | $ 0 | |
| pundix | PXS/BTC | 0.00008245 | 0 | $ 0.68164450 | $ 0 | |
| Total volume | 13,172 | $ 108,894,586 | ||||
