BTC/USD$ 8,142
BTC/EUR€ 7,315
BTC/CNY¥ 57,660
BTC/GBP£ 6,339
BTC/RUB₽ 536,811
BTC volume
$ 6.79B
$ 6.79B
Altcoin volume
$ 12.36B
$ 12.36B
Crypto market cap
$ 213.59B
$ 213.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BiboxExchange rank #7
Country of incorporation exchange: China
Year of establishment exchange: 2017
Exchange rank #7
Country of incorporation exchange: China
Year of establishment exchange: 2017
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 12,172 | $ 8,133.985 | $ 99,103,315 | |
| ethereum | ETH/USDT | 0.02146610 | 10,164 | $ 174.77503 | $ 82,751,998 | |
| litecoin | LTC/ETH | 0.00671319 | 9,479 | $ 54.658182 | $ 77,174,409 | |
| ethereum | ETH/BTC | 0.02146650 | 7,946 | $ 174.77829 | $ 64,697,725 | |
| litecoin | LTC/USDT | 0.00672794 | 4,627 | $ 54.778275 | $ 37,675,771 | |
| eos | EOS/USDT | 0.00035772 | 4,413 | $ 2.9125237 | $ 35,933,202 | |
| ripple | XRP/ETH | 0.00003577 | 3,943 | $ 0.29123608 | $ 32,104,756 | |
| eos | EOS/BTC | 0.00035768 | 3,719 | $ 2.9121980 | $ 30,280,981 | |
| litecoin | LTC/BTC | 0.00672850 | 3,604 | $ 54.782834 | $ 29,347,429 | |
| ripple | XRP/BTC | 0.00003570 | 2,527 | $ 0.29066615 | $ 20,574,034 | |
| ethereumclassic | ETC/ETH | 0.00055100 | 2,414 | $ 4.4861918 | $ 19,653,195 | |
| bitcoincash | BCH/ETH | 0.02764922 | 2,344 | $ 225.11743 | $ 19,086,537 | |
| eos | EOS/ETH | 0.00035770 | 2,338 | $ 2.9123608 | $ 19,032,459 | |
| ripple | XRP/USDT | 0.00003570 | 2,022 | $ 0.29066615 | $ 16,466,724 | |
| bitcoincash | BCH/USDT | 0.02756390 | 1,474 | $ 224.42276 | $ 12,004,057 | |
| neo | NEO/ETH | 0.00088625 | 1,214 | $ 7.2157668 | $ 9,886,308 | |
| ethereumclassic | ETC/USDT | 0.00055228 | 1,066 | $ 4.4966135 | $ 8,675,496 | |
| bitcoincash | BCH/BTC | 0.02761800 | 1,031 | $ 224.86324 | $ 8,391,377 | |
| ontology | ONT/USDT | 0.00007168 | 904 | $ 0.58361203 | $ 7,363,217 | |
| cosmos | ATOM/USDT | 0.00035107 | 899 | $ 2.8583800 | $ 7,322,189 | |
| ethereumclassic | ETC/BTC | 0.00055149 | 768 | $ 4.4901813 | $ 6,254,452 | |
| ontology | ONT/BTC | 0.00007169 | 696 | $ 0.58369345 | $ 5,670,595 | |
| ontology | ONT/ETH | 0.00007171 | 640 | $ 0.58385629 | $ 5,212,544 | |
| cosmos | ATOM/ETH | 0.00035086 | 551 | $ 2.8566702 | $ 4,482,888 | |
| neo | NEO/USDT | 0.00088935 | 521 | $ 7.2410067 | $ 4,245,153 | |
| chainlink | LINK/USDT | 0.00029368 | 468 | $ 2.3911158 | $ 3,809,842 | |
| chainlink | LINK/BTC | 0.00029359 | 430 | $ 2.3903830 | $ 3,498,660 | |
| omisego | OMG/USDT | 0.00010055 | 368 | $ 0.81866894 | $ 2,996,249 | |
| chainlink | LINK/ETH | 0.00029335 | 361 | $ 2.3884290 | $ 2,939,213 | |
| omisego | OMG/ETH | 0.00010061 | 343 | $ 0.81915746 | $ 2,789,781 | |
| neo | NEO/BTC | 0.00088900 | 293 | $ 7.2381570 | $ 2,388,999 | |
| omisego | OMG/BTC | 0.00010047 | 161 | $ 0.81801759 | $ 1,312,069 | |
| dash | DASH/ETH | 0.00850316 | 104 | $ 69.231954 | $ 848,694 | |
| biboxtoken | BIX/ETH | 0.00001870 | 99 | $ 0.15225370 | $ 804,057 | |
| augur | REP/ETH | 0.00100979 | 98 | $ 8.2216182 | $ 799,766 | |
| augur | REP/BTC | 0.00098896 | 98 | $ 8.0520222 | $ 798,070 | |
| augur | REP/USDT | 0.00102461 | 94 | $ 8.3422813 | $ 766,019 | |
| blockport | BPT/USDT | 0.00000256 | 83 | $ 0.02084329 | $ 677,400 | |
| biboxtoken | BIX/BTC | 0.00001871 | 80 | $ 0.15233512 | $ 654,284 | |
| bytom | BTM/BTC | 0.00000709 | 69 | $ 0.05772613 | $ 559,186 | |
| cwvchain | CWV/BTC | 0.00000032 | 67 | $ 0.00260541 | $ 542,414 | |
| bytom | BTM/ETH | 0.00000708 | 66 | $ 0.05764472 | $ 536,931 | |
| cwvchain | CWV/USDT | 0.00000031 | 64 | $ 0.00252399 | $ 522,976 | |
| biboxtoken | BIX/USDT | 0.00001871 | 54 | $ 0.15233512 | $ 440,129 | |
| huobitoken | HT/USDT | 0.00041881 | 53 | $ 3.4099129 | $ 435,402 | |
| ong | ONG/ETH | 0.00001664 | 50 | $ 0.13548136 | $ 403,477 | |
| ong | ONG/BTC | 0.00001638 | 42 | $ 0.13336447 | $ 343,344 | |
| irisnet | IRIS/ETH | 0.00000208 | 42 | $ 0.01693517 | $ 340,445 | |
| ong | ONG/USDT | 0.00001635 | 42 | $ 0.13312021 | $ 338,825 | |
| bat | BAT/USDT | 0.00002671 | 41 | $ 0.21747039 | $ 336,004 | |
| algorand | ALGO/BTC | 0.00002759 | 39 | $ 0.22463527 | $ 319,814 | |
| bytom | BTM/USDT | 0.00000709 | 39 | $ 0.05772613 | $ 315,631 | |
| huobitoken | HT/ETH | 0.00041853 | 38 | $ 3.4076331 | $ 307,514 | |
| algorand | ALGO/USDT | 0.00002758 | 36 | $ 0.22455385 | $ 294,985 | |
| canonchain | CZR/ETH | 0.00000042 | 33 | $ 0.00341960 | $ 268,589 | |
| dash | DASH/USDT | 0.00847295 | 29 | $ 68.985987 | $ 236,847 | |
| bat | BAT/BTC | 0.00002668 | 29 | $ 0.21722613 | $ 232,696 | |
| algorand | ALGO/ETH | 0.00002758 | 28 | $ 0.22455385 | $ 228,514 | |
| irisnet | IRIS/USDT | 0.00000208 | 26 | $ 0.01693517 | $ 210,366 | |
| irisnet | IRIS/BTC | 0.00000208 | 24 | $ 0.01693517 | $ 193,777 | |
| hyperion | HYN/ETH | 0.00000685 | 18 | $ 0.05577208 | $ 143,138 | |
| dash | DASH/BTC | 0.00847600 | 16 | $ 69.010820 | $ 129,538 | |
| bat | BAT/ETH | 0.00002665 | 16 | $ 0.21698187 | $ 128,604 | |
| hpb | HPB/ETH | 0.00001784 | 16 | $ 0.14525166 | $ 126,835 | |
| hpb | HPB/USDT | 0.00001804 | 14 | $ 0.14688004 | $ 117,854 | |
| dogecoin | DOGE/ETH | 0.00000032 | 12 | $ 0.00260541 | $ 97,178 | |
| karatgoldcoin | KBC/BTC | 0.00000260 | 11 | $ 0.02116896 | $ 87,200 | |
| hpb | HPB/BTC | 0.00001796 | 11 | $ 0.14622868 | $ 85,571 | |
| hyperion | HYN/BTC | 0.00000688 | 10 | $ 0.05601633 | $ 83,943 | |
| dvp | DVP/BTC | 0.00000148 | 9 | $ 0.01205003 | $ 73,603 | |
| qtum | QTUM/BTC | 0.00021150 | 9 | $ 1.7220137 | $ 71,160 | |
| bihu | KEY/ETH | 0.00000015 | 9 | $ 0.00122129 | $ 69,478 | |
| karatgoldcoin | KBC/ETH | 0.00000256 | 8 | $ 0.02084329 | $ 65,400 | |
| qtum | QTUM/USDT | 0.00021117 | 7 | $ 1.7193269 | $ 53,608 | |
| cpchain | CPC/ETH | 0.00000067 | 7 | $ 0.00545508 | $ 53,398 | |
| forceprotocol | FOR/USDT | 0.00000327 | 6 | $ 0.02662404 | $ 52,651 | |
| bitcoinsv | BCHSV/BTC | 0.01159000 | 6 | $ 94.364724 | $ 51,457 | |
| eosdac | EOSDAC/ETH | 0.00000043 | 6 | $ 0.00350102 | $ 51,004 | |
| qtum | QTUM/ETH | 0.00021110 | 6 | $ 1.7187570 | $ 48,922 | |
| telcoin | TEL/ETH | 0.00000005 | 6 | $ 0.00040710 | $ 47,634 | |
| tron | TRX/BTC | 0.00000189 | 6 | $ 0.01538821 | $ 47,467 | |
| dvp | DVP/ETH | 0.00000144 | 5 | $ 0.01172435 | $ 42,420 | |
| carblock | CAR/ETH | 0.00000008 | 4 | $ 0.00065135 | $ 31,462 | |
| tron | TRX/ETH | 0.00000189 | 4 | $ 0.01538821 | $ 31,173 | |
| bitcoinsv | BCHSV/USDT | 0.01158496 | 3 | $ 94.323689 | $ 26,505 | |
| bittorrent | BTT/ETH | 0.00000005 | 3 | $ 0.00040710 | $ 26,152 | |
| grin | GRIN/BTC | 0.00012331 | 3 | $ 1.0039788 | $ 24,263 | |
| raidennetwork | RDN/ETH | 0.00001930 | 3 | $ 0.15713884 | $ 23,981 | |
| cybermiles | CMT/ETH | 0.00000197 | 3 | $ 0.01603956 | $ 23,597 | |
| iotchain | ITC/BTC | 0.00001312 | 3 | $ 0.10682185 | $ 23,530 | |
| grin | GRIN/ETH | 0.00012331 | 3 | $ 1.0039788 | $ 23,188 | |
| cred | LBA/USDT | 0.00000124 | 3 | $ 0.01009597 | $ 22,639 | |
| grin | GRIN/USDT | 0.00012299 | 3 | $ 1.0013734 | $ 22,484 | |
| eosforce | EOSC/USDT | 0.00000135 | 3 | $ 0.01099158 | $ 22,329 | |
| iotchain | ITC/ETH | 0.00001311 | 2 | $ 0.10674043 | $ 19,430 | |
| xenoverse | XENO/USDT | 0.00000025 | 2 | $ 0.00203548 | $ 16,595 | |
| decentraland | MANA/ETH | 0.00000361 | 2 | $ 0.02939229 | $ 14,681 | |
| ttcprotocol | TTC/ETH | 0.00000451 | 2 | $ 0.03672001 | $ 14,311 | |
| ttcprotocol | TTC/BTC | 0.00000451 | 2 | $ 0.03672001 | $ 13,190 | |
| fusion | FSN/USDT | 0.00002985 | 2 | $ 0.24303598 | $ 13,072 | |
| ttcprotocol | TTC/USDT | 0.00000451 | 1 | $ 0.03672001 | $ 11,309 | |
| insightsnetwork | INSTAR/BTC | 0.00000171 | 1 | $ 0.01392266 | $ 11,236 | |
| bumo | BU/ETH | 0.00000101 | 1 | $ 0.00822333 | $ 10,536 | |
| mytoken | MT/ETH | 0.00000015 | 1 | $ 0.00122129 | $ 10,333 | |
| ethlend | LEND/BTC | 0.00000104 | 1 | $ 0.00846759 | $ 10,096 | |
| bitcoinsv | BCHSV/ETH | 0.01118175 | 1 | $ 91.040790 | $ 8,353 | |
| hyperion | HYN/USDT | 0.00000687 | 1 | $ 0.05593491 | $ 8,239 | |
| nper | NPER/ETH | 0.00000018 | 1 | $ 0.00146554 | $ 7,582 | |
| fantom | FTM/USDT | 0.00000140 | 1 | $ 0.01139867 | $ 7,320 | |
| bumo | BU/BTC | 0.00000103 | 1 | $ 0.00838617 | $ 7,165 | |
| ethlend | LEND/ETH | 0.00000102 | 1 | $ 0.00830475 | $ 6,869 | |
| heronode | HER/ETH | 0.00000001 | 1 | $ 0.00008142 | $ 5,418 | |
| bumo | BU/USDT | 0.00000102 | 1 | $ 0.00830475 | $ 5,343 | |
| dogecoin | DOGE/USDT | 0.00000033 | 1 | $ 0.00268683 | $ 4,235 | |
| vntchain | VNT/ETH | 0.00000015 | 0 | $ 0.00122129 | $ 3,917 | |
| docademic | MTC/ETH | 0.00000016 | 0 | $ 0.00130271 | $ 2,489 | |
| unetwork | UUU/BTC | 0.00000009 | 0 | $ 0.00073277 | $ 2,035 | |
| hdac | HDAC/BTC | 0.00000382 | 0 | $ 0.03110209 | $ 2,035 | |
| docademic | MTC/USDT | 0.00000018 | 0 | $ 0.00146554 | $ 1,996 | |
| cpchain | CPC/BTC | 0.00000069 | 0 | $ 0.00561792 | $ 1,791 | |
| hdac | HDAC/ETH | 0.00000371 | 0 | $ 0.03020648 | $ 1,348 | |
| docademic | MTC/BTC | 0.00000017 | 0 | $ 0.00138412 | $ 1,221 | |
| bihu | KEY/USDT | 0.00000015 | 0 | $ 0.00122129 | $ 1,207 | |
| osa | OSA/ETH | 0.00000009 | 0 | $ 0.00073277 | $ 1,038 | |
| red | RED/BTC | 0.00000062 | 0 | $ 0.00504798 | $ 896 | |
| fantom | FTM/BTC | 0.00000138 | 0 | $ 0.01123583 | $ 896 | |
| canonchain | CZR/BTC | 0.00000043 | 0 | $ 0.00350102 | $ 570 | |
| fusion | FSN/ETH | 0.00003112 | 0 | $ 0.25337621 | $ 561 | |
| bitcapitalvendor | BCV/ETH | 0.00000410 | 0 | $ 0.03338183 | $ 514 | |
| aelf | ELF/BTC | 0.00000710 | 0 | $ 0.05780755 | $ 407 | |
| arcblock | ABT/BTC | 0.00001742 | 0 | $ 0.14183205 | $ 407 | |
| fusion | FSN/BTC | 0.00002949 | 0 | $ 0.24010489 | $ 326 | |
| prochain | PRA/ETH | 0.00000534 | 0 | $ 0.04347779 | $ 325 | |
| bihu | KEY/BTC | 0.00000016 | 0 | $ 0.00130271 | $ 163 | |
| eosdac | EOSDAC/BTC | 0.00000045 | 0 | $ 0.00366386 | $ 163 | |
| jibrelnetwork | JNT/ETH | 0.00000300 | 0 | $ 0.02442573 | $ 94 | |
| rate3 | RTE/ETH | 0.00000013 | 0 | $ 0.00105845 | $ 93 | |
| unetwork | UUU/ETH | 0.00000008 | 0 | $ 0.00065135 | $ 87 | |
| cpchain | CPC/USDT | 0.00000066 | 0 | $ 0.00537366 | $ 84 | |
| poanetwork | POA/BTC | 0.00000210 | 0 | $ 0.01709801 | $ 81 | |
| cred | LBA/BTC | 0.00000128 | 0 | $ 0.01042164 | $ 81 | |
| bitcapitalvendor | BCV/BTC | 0.00000415 | 0 | $ 0.03378892 | $ 81 | |
| osa | OSA/BTC | 0.00000010 | 0 | $ 0.00081419 | $ 81 | |
| inkprotocol | XNK/BTC | 0.00000015 | 0 | $ 0.00122129 | $ 81 | |
| nestree | EGG/USDT | 0.00000015 | 0 | $ 0.00122129 | $ 60 | |
| lition | LIT/ETH | 0.00001204 | 0 | $ 0.09802858 | $ 54 | |
| arcblock | ABT/ETH | 0.00001695 | 0 | $ 0.13800536 | $ 52 | |
| maker | MKR/ETH | 0.05917448 | 0 | $ 481.79323 | $ 45 | |
| inkprotocol | XNK/ETH | 0.00000014 | 0 | $ 0.00113987 | $ 44 | |
| osa | OSA/USDT | 0.00000008 | 0 | $ 0.00065135 | $ 39 | |
| sentinelprotocol | UPP/ETH | 0.00000094 | 0 | $ 0.00765339 | $ 37 | |
| aelf | ELF/ETH | 0.00001071 | 0 | $ 0.08719984 | $ 35 | |
| fantom | FTM/ETH | 0.00000140 | 0 | $ 0.01139867 | $ 35 | |
| red | RED/ETH | 0.00000061 | 0 | $ 0.00496656 | $ 28 | |
| cred | LBA/ETH | 0.00000159 | 0 | $ 0.01294564 | $ 26 | |
| bezant | BZNT/ETH | 0.00000040 | 0 | $ 0.00325676 | $ 23 | |
| insightsnetwork | INSTAR/ETH | 0.00000131 | 0 | $ 0.01066590 | $ 19 | |
| refereum | RFR/ETH | 0.00000008 | 0 | $ 0.00065135 | $ 14 | |
| cardstack | CARD/ETH | 0.00000004 | 0 | $ 0.00032568 | $ 10 | |
| timenewbank | TNB/ETH | 0.00000030 | 0 | $ 0.00244257 | $ 9 | |
| bottos | BTO/ETH | 0.00000060 | 0 | $ 0.00488515 | $ 5 | |
| genaronetwork | GNX/ETH | 0.00000143 | 0 | $ 0.01164293 | $ 3 | |
| bodhi | BOT/ETH | 0.00000011 | 0 | $ 0.00089561 | $ 3 | |
| poanetwork | POA/ETH | 0.00000208 | 0 | $ 0.01693517 | $ 2 | |
| decentraland | MANA/BTC | 0.00000353 | 0 | $ 0.02874094 | $ 0 | |
| raidennetwork | RDN/BTC | 0.00001678 | 0 | $ 0.13662123 | $ 0 | |
| genaronetwork | GNX/BTC | 0.00000171 | 0 | $ 0.01392266 | $ 0 | |
| game | GTC/BTC | 0.00000135 | 0 | $ 0.01099158 | $ 0 | |
| maker | MKR/BTC | 0.07502869 | 0 | $ 610.87676 | $ 0 | |
| bloom | BLT/BTC | 0.00001337 | 0 | $ 0.10885732 | $ 0 | |
| gifto | GTO/BTC | 0.00000156 | 0 | $ 0.01270138 | $ 0 | |
| jibrelnetwork | JNT/BTC | 0.00000301 | 0 | $ 0.02450715 | $ 0 | |
| mytoken | MT/BTC | 0.00000018 | 0 | $ 0.00146554 | $ 0 | |
| boe | BOE/BTC | 0.00000103 | 0 | $ 0.00838617 | $ 0 | |
| pchain | PAI/BTC | 0.00000258 | 0 | $ 0.02100613 | $ 0 | |
| trustnote | TTT/BTC | 0.00000003 | 0 | $ 0.00024426 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00002241 | 0 | $ 0.18246018 | $ 0 | |
| ormeuscoin | ORME/ETH | 0.00002247 | 0 | $ 0.18294869 | $ 0 | |
| lambda | LAMB/ETH | 0.00000386 | 0 | $ 0.03142777 | $ 0 | |
| sxut | SXUT/BTC | 0.00000553 | 0 | $ 0.04502476 | $ 0 | |
| sxut | SXUT/ETH | 0.00000611 | 0 | $ 0.04974706 | $ 0 | |
| mxc | MXC/BTC | 0.00000028 | 0 | $ 0.00227973 | $ 0 | |
| excaliburcoin | EXC/ETH | 0.00000065 | 0 | $ 0.00529224 | $ 0 | |
| kambria | KAT/ETH | 0.00000012 | 0 | $ 0.00097703 | $ 0 | |
| lition | LIT/BTC | 0.00001001 | 0 | $ 0.08150051 | $ 0 | |
| cryptocomchain | CRO/BTC | 0.00000404 | 0 | $ 0.03289331 | $ 0 | |
| dapstoken | DAPS/BTC | 0.00000003 | 0 | $ 0.00024426 | $ 0 | |
| bodhi | BOT/BTC | 0.00000050 | 0 | $ 0.00407095 | $ 0 | |
| sentinelprotocol | UPP/USDT | 0.00000104 | 0 | $ 0.00846759 | $ 0 | |
| telcoin | TEL/BTC | 0.00000005 | 0 | $ 0.00040710 | $ 0 | |
| bezant | BZNT/BTC | 0.00000098 | 0 | $ 0.00797907 | $ 0 | |
| trustnote | TTT/ETH | 0.00000001 | 0 | $ 0.00008142 | $ 0 | |
| Total volume | 85,747 | $ 698,142,074 | ||||
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
