BTC/USD
$ 6,522  0.27%
BTC/EUR
€ 5,694  0.20%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 445,263  0.10%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.36B

Bibox

Total markets 164
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/USDT 0.04640438 3,765 $ 302.66012 $ 24,555,341
ethereum ETH/BTC 0.04625805 2,630 $ 301.70572 $ 17,156,339
bitcoin BTC/USDT 1.00000000 2,599 $ 6,492.651 $ 16,951,280
biboxtoken BIX/BTC 0.00008400 2,182 $ 0.54786746 $ 14,234,510
biboxtoken BIX/ETH 0.00008391 1,764 $ 0.54728046 $ 11,506,854
bytom BTM/ETH 0.00002825 1,719 $ 0.18425304 $ 11,212,676
bytom BTM/BTC 0.00002815 1,673 $ 0.18360082 $ 10,913,781
biboxtoken BIX/USDT 0.00008421 1,360 $ 0.54923713 $ 8,872,344
litecoin LTC/BTC 0.00898216 903 $ 58.583728 $ 5,889,445
bitcoincash BCH/BTC 0.08818523 618 $ 575.16450 $ 4,027,674
fusion FSN/ETH 0.00015503 355 $ 1.0111416 $ 2,317,839
litecoin LTC/ETH 0.00892845 265 $ 58.233419 $ 1,727,670
neo NEO/ETH 0.00302372 177 $ 19.721402 $ 1,154,951
fusion FSN/BTC 0.00015526 153 $ 1.0126417 $ 996,206
jibrelnetwork JNT/BTC 0.00001546 152 $ 0.10083370 $ 990,205
pchain PAI/ETH 0.00000432 120 $ 0.02817604 $ 785,783
bitcoincash BCH/ETH 0.08780939 120 $ 572.71318 $ 783,979
dcc DCC/ETH 0.00000225 110 $ 0.01467502 $ 720,431
hdac HDAC/BTC 0.00001135 100 $ 0.07402733 $ 651,180
pchain PAI/BTC 0.00000431 99 $ 0.02811082 $ 645,049
eos EOS/ETH 0.00081369 97 $ 5.3070747 $ 632,740
banyannetwork BBN/ETH 0.00000172 86 $ 0.01121824 $ 560,436
cpchain CPC/ETH 0.00000590 77 $ 0.03848117 $ 502,916
eos EOS/BTC 0.00081329 74 $ 5.3044658 $ 485,189
olympuslabs MOT/ETH 0.00003060 69 $ 0.19958029 $ 450,585
neo NEO/BTC 0.00301582 66 $ 19.669877 $ 431,120
banyannetwork BBN/BTC 0.00000172 65 $ 0.01121824 $ 425,967
trustnote TTT/BTC 0.00000219 56 $ 0.01428369 $ 366,484
hpb HPB/BTC 0.00011501 55 $ 0.75012186 $ 359,505
hpb HPB/ETH 0.00011482 54 $ 0.74888264 $ 349,291
hdac HDAC/ETH 0.00001157 53 $ 0.07546222 $ 346,865
cpchain CPC/BTC 0.00000589 48 $ 0.03841594 $ 313,328
qtum QTUM/ETH 0.00070766 46 $ 4.6155224 $ 297,756
trustnote TTT/ETH 0.00000218 46 $ 0.01421846 $ 296,884
qtum QTUM/BTC 0.00071326 45 $ 4.6520469 $ 295,914
hpb HPB/USDT 0.00011571 41 $ 0.75468742 $ 264,714
jibrelnetwork JNT/ETH 0.00001538 35 $ 0.10031192 $ 227,133
nper NPER/BTC 0.00000533 31 $ 0.03476349 $ 204,863
bottos BTO/ETH 0.00000624 31 $ 0.04069873 $ 204,614
rate3 RTE/ETH 0.00000128 27 $ 0.00834846 $ 177,023
ethereumclassic ETC/BTC 0.00206317 18 $ 13.456473 $ 120,140
datawallet DXT/BTC 0.00000244 18 $ 0.01591425 $ 118,118
ethereumclassic ETC/ETH 0.00204081 16 $ 13.310636 $ 102,203
decentraland MANA/ETH 0.00001135 15 $ 0.07402733 $ 95,167
heronode HER/ETH 0.00000048 14 $ 0.00313067 $ 88,979
refereum RFR/ETH 0.00000074 13 $ 0.00482645 $ 83,063
bihu KEY/ETH 0.00000038 13 $ 0.00247845 $ 82,800
canonchain CZR/ETH 0.00000178 12 $ 0.01160957 $ 78,978
alphacat ACAT/ETH 0.00000019 12 $ 0.00123922 $ 78,799
insightsnetwork INSTAR/ETH 0.00000231 11 $ 0.01506636 $ 73,076
libracredit LBA/BTC 0.00000929 11 $ 0.06059153 $ 70,244
libracredit LBA/ETH 0.00000918 11 $ 0.05987409 $ 68,707
insightsnetwork INSTAR/BTC 0.00000238 10 $ 0.01552291 $ 68,157
ac3 AC3/BTC 0.00000478 9 $ 0.03117627 $ 58,635
medibloc MED/ETH 0.00000064 9 $ 0.00417423 $ 57,445
eos EOS/USDT 0.00081526 8 $ 5.3173146 $ 54,347
carblock CAR/ETH 0.00000067 8 $ 0.00436990 $ 53,248
dcc DCC/BTC 0.00000223 8 $ 0.01454458 $ 50,613
sentinelprotocol UPP/ETH 0.00000598 8 $ 0.03900295 $ 50,430
red RED/ETH 0.00000234 8 $ 0.01526202 $ 49,148
red RED/BTC 0.00000237 7 $ 0.01545769 $ 48,004
bytom BTM/USDT 0.00002795 5 $ 0.18229637 $ 31,671
ac3 AC3/ETH 0.00000490 5 $ 0.03195894 $ 30,925
canonchain CZR/BTC 0.00000181 5 $ 0.01180524 $ 30,002
legolasexchange LGO/BTC 0.00001846 4 $ 0.12040040 $ 28,046
prochain PRA/BTC 0.00001766 4 $ 0.11518261 $ 25,241
nper NPER/ETH 0.00000532 4 $ 0.03469827 $ 23,759
gifto GTO/BTC 0.00001362 4 $ 0.08883279 $ 22,958
bezant BZNT/ETH 0.00000419 3 $ 0.02732815 $ 21,297
c20 C20/ETH 0.00011097 3 $ 0.72377205 $ 21,165
sxut SXUT/BTC 0.00001362 3 $ 0.08883279 $ 20,936
litecoin LTC/USDT 0.00896305 3 $ 58.459088 $ 20,360
bodhi BOT/BTC 0.00001380 3 $ 0.09000680 $ 20,219
gifto GTO/ETH 0.00001365 3 $ 0.08902846 $ 18,338
sxut SXUT/ETH 0.00001346 3 $ 0.08778924 $ 18,220
neo NEO/USDT 0.00301748 3 $ 19.680704 $ 17,962
prochain PRA/ETH 0.00001763 3 $ 0.11498694 $ 17,909
legolasexchange LGO/ETH 0.00001845 3 $ 0.12033517 $ 16,968
c20 C20/BTC 0.00011118 3 $ 0.72514171 $ 16,827
bodhi BOT/ETH 0.00001386 2 $ 0.09039813 $ 16,271
datawallet DXT/ETH 0.00000243 2 $ 0.01584902 $ 16,045
olympuslabs MOT/BTC 0.00003061 2 $ 0.19964551 $ 15,392
eosdac EOSDAC/ETH 0.00000361 2 $ 0.02354526 $ 14,862
decentraland MANA/BTC 0.00001133 2 $ 0.07389688 $ 12,784
fusion FSN/USDT 0.00015522 2 $ 1.0123808 $ 12,615
bihu KEY/BTC 0.00000039 2 $ 0.00254367 $ 10,501
kickcoin KICK/BTC 0.00000706 2 $ 0.04604696 $ 9,783
cybermiles CMT/BTC 0.00001315 1 $ 0.08576735 $ 9,457
cybermiles CMT/ETH 0.00001317 1 $ 0.08589779 $ 7,989
kickcoin KICK/ETH 0.00000692 1 $ 0.04513384 $ 7,693
maker MKR/ETH 0.06809689 1 $ 444.14369 $ 7,380
sentinelprotocol UPP/BTC 0.00000595 1 $ 0.03880728 $ 7,370
boe BOE/BTC 0.00000516 1 $ 0.03365472 $ 7,174
eosdac EOSDAC/BTC 0.00000366 1 $ 0.02387137 $ 6,392
unetwork UUU/BTC 0.00000014 1 $ 0.00091311 $ 6,327
dash DASH/BTC 0.02410240 1 $ 157.20144 $ 6,327
bezant BZNT/BTC 0.00000419 1 $ 0.02732815 $ 6,000
boe BOE/ETH 0.00000514 1 $ 0.03352427 $ 5,841
genaronetwork GNX/BTC 0.00001002 1 $ 0.06535276 $ 5,805
maker MKR/BTC 0.06827435 1 $ 445.30113 $ 5,805
dash DASH/USDT 0.02410936 1 $ 157.24683 $ 5,767
dash DASH/ETH 0.02408869 1 $ 157.11202 $ 5,367
bitclave CAT/ETH 0.00000043 1 $ 0.00280456 $ 5,087
rate3 RTE/BTC 0.00000129 1 $ 0.00841368 $ 4,500
poanetwork POA/ETH 0.00001204 1 $ 0.07852767 $ 4,411
genaronetwork GNX/ETH 0.00000991 1 $ 0.06463532 $ 4,296
iotchain ITC/ETH 0.00003299 1 $ 0.21516842 $ 4,109
aidoc AIDOC/ETH 0.00000189 1 $ 0.01232702 $ 3,808
game GTC/BTC 0.00000466 1 $ 0.03039360 $ 3,783
aelf ELF/BTC 0.00006486 1 $ 0.42303194 $ 3,652
change CAG/BTC 0.00001507 1 $ 0.09829003 $ 3,652
iotchain ITC/BTC 0.00003329 1 $ 0.21712509 $ 3,522
raidennetwork RDN/BTC 0.00005767 1 $ 0.37613710 $ 3,326
raidennetwork RDN/ETH 0.00005765 1 $ 0.37600665 $ 3,267
sentinelprotocol UPP/USDT 0.00000602 0 $ 0.03926383 $ 3,218
tron TRX/BTC 0.00000317 0 $ 0.02067547 $ 3,065
unetwork UUU/ETH 0.00000013 0 $ 0.00084789 $ 2,878
change CAG/ETH 0.00001509 0 $ 0.09842048 $ 2,513
game GTC/ETH 0.00000466 0 $ 0.03039360 $ 2,326
bottos BTO/BTC 0.00000631 0 $ 0.04115528 $ 2,152
trinity TNC/ETH 0.00000184 0 $ 0.01200091 $ 1,892
trinity TNC/BTC 0.00000186 0 $ 0.01213135 $ 1,891
wax WAX/ETH 0.00001145 0 $ 0.07467955 $ 1,795
aelf ELF/ETH 0.00006484 0 $ 0.42290150 $ 1,765
aidoc AIDOC/BTC 0.00000187 0 $ 0.01219657 $ 1,761
tron TRX/ETH 0.00000316 0 $ 0.02061025 $ 1,720
arcblock ABT/BTC 0.00002653 0 $ 0.17303481 $ 1,696
qtum QTUM/USDT 0.00071200 0 $ 4.6438289 $ 1,560
arcblock ABT/ETH 0.00002662 0 $ 0.17362181 $ 1,315
ipexchange IPSX/BTC 0.00000026 0 $ 0.00169578 $ 1,304
carblock CAR/BTC 0.00000069 0 $ 0.00450034 $ 1,304
medibloc MED/BTC 0.00000069 0 $ 0.00450034 $ 1,304
ethlend LEND/BTC 0.00000208 0 $ 0.01356624 $ 1,239
timenewbank TNB/BTC 0.00000183 0 $ 0.01193568 $ 1,109
wax WAX/BTC 0.00001153 0 $ 0.07520133 $ 1,044
ethlend LEND/ETH 0.00000207 0 $ 0.01350102 $ 981
mytoken MT/ETH 0.00000083 0 $ 0.00541345 $ 956
data DTA/BTC 0.00000036 0 $ 0.00234800 $ 913
ipexchange IPSX/ETH 0.00000026 0 $ 0.00169578 $ 800
bloom BLT/BTC 0.00001766 0 $ 0.11518261 $ 783
poanetwork POA/BTC 0.00001203 0 $ 0.07846245 $ 783
bitcapitalvendor BCV/BTC 0.00000078 0 $ 0.00508734 $ 652
snovio SNOV/ETH 0.00000069 0 $ 0.00450034 $ 631
snovio SNOV/BTC 0.00000068 0 $ 0.00443512 $ 522
micromoney AMM/BTC 0.00000781 0 $ 0.05093863 $ 522
bitcapitalvendor BCV/ETH 0.00000080 0 $ 0.00521779 $ 474
timenewbank TNB/ETH 0.00000182 0 $ 0.01187046 $ 471
bitclave CAT/BTC 0.00000044 0 $ 0.00286978 $ 457
bloom BLT/ETH 0.00001765 0 $ 0.11511739 $ 413
alphacat ACAT/BTC 0.00000019 0 $ 0.00123922 $ 391
data DTA/ETH 0.00000036 0 $ 0.00234800 $ 305
micromoney AMM/ETH 0.00000777 0 $ 0.05067774 $ 293
mytoken MT/BTC 0.00000083 0 $ 0.00541345 $ 261
heronode HER/BTC 0.00000048 0 $ 0.00313067 $ 261
superbitcoin SBTC/BTC 0.00151000 0 $ 9.8485698 $ 0
superbitcoin SBTC/ETH 0.01521006 0 $ 99.203535 $ 0
showcoin SHOW/BTC 0.00000017 0 $ 0.00110878 $ 0
showcoin SHOW/ETH 0.00000028 0 $ 0.00182622 $ 0
aware AWR/BTC 0.00000381 0 $ 0.02484970 $ 0
aware AWR/ETH 0.00000381 0 $ 0.02484970 $ 0
educationtoken LEDU/BTC 0.00000221 0 $ 0.01441413 $ 0
educationtoken LEDU/ETH 0.00000183 0 $ 0.01193568 $ 0
tittiecoin TTC/ETH 0.00000859 0 $ 0.05602597 $ 0
tittiecoin TTC/BTC 0.00000859 0 $ 0.05602597 $ 0
Total volume 22,315 $ 145,546,049