BTC/USD$ 6,522
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.36B
$ 211.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/USDT | 0.04640438 | 3,765 | $ 302.66012 | $ 24,555,341 | |
| ethereum | ETH/BTC | 0.04625805 | 2,630 | $ 301.70572 | $ 17,156,339 | |
| bitcoin | BTC/USDT | 1.00000000 | 2,599 | $ 6,492.651 | $ 16,951,280 | |
| biboxtoken | BIX/BTC | 0.00008400 | 2,182 | $ 0.54786746 | $ 14,234,510 | |
| biboxtoken | BIX/ETH | 0.00008391 | 1,764 | $ 0.54728046 | $ 11,506,854 | |
| bytom | BTM/ETH | 0.00002825 | 1,719 | $ 0.18425304 | $ 11,212,676 | |
| bytom | BTM/BTC | 0.00002815 | 1,673 | $ 0.18360082 | $ 10,913,781 | |
| biboxtoken | BIX/USDT | 0.00008421 | 1,360 | $ 0.54923713 | $ 8,872,344 | |
| litecoin | LTC/BTC | 0.00898216 | 903 | $ 58.583728 | $ 5,889,445 | |
| bitcoincash | BCH/BTC | 0.08818523 | 618 | $ 575.16450 | $ 4,027,674 | |
| fusion | FSN/ETH | 0.00015503 | 355 | $ 1.0111416 | $ 2,317,839 | |
| litecoin | LTC/ETH | 0.00892845 | 265 | $ 58.233419 | $ 1,727,670 | |
| neo | NEO/ETH | 0.00302372 | 177 | $ 19.721402 | $ 1,154,951 | |
| fusion | FSN/BTC | 0.00015526 | 153 | $ 1.0126417 | $ 996,206 | |
| jibrelnetwork | JNT/BTC | 0.00001546 | 152 | $ 0.10083370 | $ 990,205 | |
| pchain | PAI/ETH | 0.00000432 | 120 | $ 0.02817604 | $ 785,783 | |
| bitcoincash | BCH/ETH | 0.08780939 | 120 | $ 572.71318 | $ 783,979 | |
| dcc | DCC/ETH | 0.00000225 | 110 | $ 0.01467502 | $ 720,431 | |
| hdac | HDAC/BTC | 0.00001135 | 100 | $ 0.07402733 | $ 651,180 | |
| pchain | PAI/BTC | 0.00000431 | 99 | $ 0.02811082 | $ 645,049 | |
| eos | EOS/ETH | 0.00081369 | 97 | $ 5.3070747 | $ 632,740 | |
| banyannetwork | BBN/ETH | 0.00000172 | 86 | $ 0.01121824 | $ 560,436 | |
| cpchain | CPC/ETH | 0.00000590 | 77 | $ 0.03848117 | $ 502,916 | |
| eos | EOS/BTC | 0.00081329 | 74 | $ 5.3044658 | $ 485,189 | |
| olympuslabs | MOT/ETH | 0.00003060 | 69 | $ 0.19958029 | $ 450,585 | |
| neo | NEO/BTC | 0.00301582 | 66 | $ 19.669877 | $ 431,120 | |
| banyannetwork | BBN/BTC | 0.00000172 | 65 | $ 0.01121824 | $ 425,967 | |
| trustnote | TTT/BTC | 0.00000219 | 56 | $ 0.01428369 | $ 366,484 | |
| hpb | HPB/BTC | 0.00011501 | 55 | $ 0.75012186 | $ 359,505 | |
| hpb | HPB/ETH | 0.00011482 | 54 | $ 0.74888264 | $ 349,291 | |
| hdac | HDAC/ETH | 0.00001157 | 53 | $ 0.07546222 | $ 346,865 | |
| cpchain | CPC/BTC | 0.00000589 | 48 | $ 0.03841594 | $ 313,328 | |
| qtum | QTUM/ETH | 0.00070766 | 46 | $ 4.6155224 | $ 297,756 | |
| trustnote | TTT/ETH | 0.00000218 | 46 | $ 0.01421846 | $ 296,884 | |
| qtum | QTUM/BTC | 0.00071326 | 45 | $ 4.6520469 | $ 295,914 | |
| hpb | HPB/USDT | 0.00011571 | 41 | $ 0.75468742 | $ 264,714 | |
| jibrelnetwork | JNT/ETH | 0.00001538 | 35 | $ 0.10031192 | $ 227,133 | |
| nper | NPER/BTC | 0.00000533 | 31 | $ 0.03476349 | $ 204,863 | |
| bottos | BTO/ETH | 0.00000624 | 31 | $ 0.04069873 | $ 204,614 | |
| rate3 | RTE/ETH | 0.00000128 | 27 | $ 0.00834846 | $ 177,023 | |
| ethereumclassic | ETC/BTC | 0.00206317 | 18 | $ 13.456473 | $ 120,140 | |
| datawallet | DXT/BTC | 0.00000244 | 18 | $ 0.01591425 | $ 118,118 | |
| ethereumclassic | ETC/ETH | 0.00204081 | 16 | $ 13.310636 | $ 102,203 | |
| decentraland | MANA/ETH | 0.00001135 | 15 | $ 0.07402733 | $ 95,167 | |
| heronode | HER/ETH | 0.00000048 | 14 | $ 0.00313067 | $ 88,979 | |
| refereum | RFR/ETH | 0.00000074 | 13 | $ 0.00482645 | $ 83,063 | |
| bihu | KEY/ETH | 0.00000038 | 13 | $ 0.00247845 | $ 82,800 | |
| canonchain | CZR/ETH | 0.00000178 | 12 | $ 0.01160957 | $ 78,978 | |
| alphacat | ACAT/ETH | 0.00000019 | 12 | $ 0.00123922 | $ 78,799 | |
| insightsnetwork | INSTAR/ETH | 0.00000231 | 11 | $ 0.01506636 | $ 73,076 | |
| libracredit | LBA/BTC | 0.00000929 | 11 | $ 0.06059153 | $ 70,244 | |
| libracredit | LBA/ETH | 0.00000918 | 11 | $ 0.05987409 | $ 68,707 | |
| insightsnetwork | INSTAR/BTC | 0.00000238 | 10 | $ 0.01552291 | $ 68,157 | |
| ac3 | AC3/BTC | 0.00000478 | 9 | $ 0.03117627 | $ 58,635 | |
| medibloc | MED/ETH | 0.00000064 | 9 | $ 0.00417423 | $ 57,445 | |
| eos | EOS/USDT | 0.00081526 | 8 | $ 5.3173146 | $ 54,347 | |
| carblock | CAR/ETH | 0.00000067 | 8 | $ 0.00436990 | $ 53,248 | |
| dcc | DCC/BTC | 0.00000223 | 8 | $ 0.01454458 | $ 50,613 | |
| sentinelprotocol | UPP/ETH | 0.00000598 | 8 | $ 0.03900295 | $ 50,430 | |
| red | RED/ETH | 0.00000234 | 8 | $ 0.01526202 | $ 49,148 | |
| red | RED/BTC | 0.00000237 | 7 | $ 0.01545769 | $ 48,004 | |
| bytom | BTM/USDT | 0.00002795 | 5 | $ 0.18229637 | $ 31,671 | |
| ac3 | AC3/ETH | 0.00000490 | 5 | $ 0.03195894 | $ 30,925 | |
| canonchain | CZR/BTC | 0.00000181 | 5 | $ 0.01180524 | $ 30,002 | |
| legolasexchange | LGO/BTC | 0.00001846 | 4 | $ 0.12040040 | $ 28,046 | |
| prochain | PRA/BTC | 0.00001766 | 4 | $ 0.11518261 | $ 25,241 | |
| nper | NPER/ETH | 0.00000532 | 4 | $ 0.03469827 | $ 23,759 | |
| gifto | GTO/BTC | 0.00001362 | 4 | $ 0.08883279 | $ 22,958 | |
| bezant | BZNT/ETH | 0.00000419 | 3 | $ 0.02732815 | $ 21,297 | |
| c20 | C20/ETH | 0.00011097 | 3 | $ 0.72377205 | $ 21,165 | |
| sxut | SXUT/BTC | 0.00001362 | 3 | $ 0.08883279 | $ 20,936 | |
| litecoin | LTC/USDT | 0.00896305 | 3 | $ 58.459088 | $ 20,360 | |
| bodhi | BOT/BTC | 0.00001380 | 3 | $ 0.09000680 | $ 20,219 | |
| gifto | GTO/ETH | 0.00001365 | 3 | $ 0.08902846 | $ 18,338 | |
| sxut | SXUT/ETH | 0.00001346 | 3 | $ 0.08778924 | $ 18,220 | |
| neo | NEO/USDT | 0.00301748 | 3 | $ 19.680704 | $ 17,962 | |
| prochain | PRA/ETH | 0.00001763 | 3 | $ 0.11498694 | $ 17,909 | |
| legolasexchange | LGO/ETH | 0.00001845 | 3 | $ 0.12033517 | $ 16,968 | |
| c20 | C20/BTC | 0.00011118 | 3 | $ 0.72514171 | $ 16,827 | |
| bodhi | BOT/ETH | 0.00001386 | 2 | $ 0.09039813 | $ 16,271 | |
| datawallet | DXT/ETH | 0.00000243 | 2 | $ 0.01584902 | $ 16,045 | |
| olympuslabs | MOT/BTC | 0.00003061 | 2 | $ 0.19964551 | $ 15,392 | |
| eosdac | EOSDAC/ETH | 0.00000361 | 2 | $ 0.02354526 | $ 14,862 | |
| decentraland | MANA/BTC | 0.00001133 | 2 | $ 0.07389688 | $ 12,784 | |
| fusion | FSN/USDT | 0.00015522 | 2 | $ 1.0123808 | $ 12,615 | |
| bihu | KEY/BTC | 0.00000039 | 2 | $ 0.00254367 | $ 10,501 | |
| kickcoin | KICK/BTC | 0.00000706 | 2 | $ 0.04604696 | $ 9,783 | |
| cybermiles | CMT/BTC | 0.00001315 | 1 | $ 0.08576735 | $ 9,457 | |
| cybermiles | CMT/ETH | 0.00001317 | 1 | $ 0.08589779 | $ 7,989 | |
| kickcoin | KICK/ETH | 0.00000692 | 1 | $ 0.04513384 | $ 7,693 | |
| maker | MKR/ETH | 0.06809689 | 1 | $ 444.14369 | $ 7,380 | |
| sentinelprotocol | UPP/BTC | 0.00000595 | 1 | $ 0.03880728 | $ 7,370 | |
| boe | BOE/BTC | 0.00000516 | 1 | $ 0.03365472 | $ 7,174 | |
| eosdac | EOSDAC/BTC | 0.00000366 | 1 | $ 0.02387137 | $ 6,392 | |
| unetwork | UUU/BTC | 0.00000014 | 1 | $ 0.00091311 | $ 6,327 | |
| dash | DASH/BTC | 0.02410240 | 1 | $ 157.20144 | $ 6,327 | |
| bezant | BZNT/BTC | 0.00000419 | 1 | $ 0.02732815 | $ 6,000 | |
| boe | BOE/ETH | 0.00000514 | 1 | $ 0.03352427 | $ 5,841 | |
| genaronetwork | GNX/BTC | 0.00001002 | 1 | $ 0.06535276 | $ 5,805 | |
| maker | MKR/BTC | 0.06827435 | 1 | $ 445.30113 | $ 5,805 | |
| dash | DASH/USDT | 0.02410936 | 1 | $ 157.24683 | $ 5,767 | |
| dash | DASH/ETH | 0.02408869 | 1 | $ 157.11202 | $ 5,367 | |
| bitclave | CAT/ETH | 0.00000043 | 1 | $ 0.00280456 | $ 5,087 | |
| rate3 | RTE/BTC | 0.00000129 | 1 | $ 0.00841368 | $ 4,500 | |
| poanetwork | POA/ETH | 0.00001204 | 1 | $ 0.07852767 | $ 4,411 | |
| genaronetwork | GNX/ETH | 0.00000991 | 1 | $ 0.06463532 | $ 4,296 | |
| iotchain | ITC/ETH | 0.00003299 | 1 | $ 0.21516842 | $ 4,109 | |
| aidoc | AIDOC/ETH | 0.00000189 | 1 | $ 0.01232702 | $ 3,808 | |
| game | GTC/BTC | 0.00000466 | 1 | $ 0.03039360 | $ 3,783 | |
| aelf | ELF/BTC | 0.00006486 | 1 | $ 0.42303194 | $ 3,652 | |
| change | CAG/BTC | 0.00001507 | 1 | $ 0.09829003 | $ 3,652 | |
| iotchain | ITC/BTC | 0.00003329 | 1 | $ 0.21712509 | $ 3,522 | |
| raidennetwork | RDN/BTC | 0.00005767 | 1 | $ 0.37613710 | $ 3,326 | |
| raidennetwork | RDN/ETH | 0.00005765 | 1 | $ 0.37600665 | $ 3,267 | |
| sentinelprotocol | UPP/USDT | 0.00000602 | 0 | $ 0.03926383 | $ 3,218 | |
| tron | TRX/BTC | 0.00000317 | 0 | $ 0.02067547 | $ 3,065 | |
| unetwork | UUU/ETH | 0.00000013 | 0 | $ 0.00084789 | $ 2,878 | |
| change | CAG/ETH | 0.00001509 | 0 | $ 0.09842048 | $ 2,513 | |
| game | GTC/ETH | 0.00000466 | 0 | $ 0.03039360 | $ 2,326 | |
| bottos | BTO/BTC | 0.00000631 | 0 | $ 0.04115528 | $ 2,152 | |
| trinity | TNC/ETH | 0.00000184 | 0 | $ 0.01200091 | $ 1,892 | |
| trinity | TNC/BTC | 0.00000186 | 0 | $ 0.01213135 | $ 1,891 | |
| wax | WAX/ETH | 0.00001145 | 0 | $ 0.07467955 | $ 1,795 | |
| aelf | ELF/ETH | 0.00006484 | 0 | $ 0.42290150 | $ 1,765 | |
| aidoc | AIDOC/BTC | 0.00000187 | 0 | $ 0.01219657 | $ 1,761 | |
| tron | TRX/ETH | 0.00000316 | 0 | $ 0.02061025 | $ 1,720 | |
| arcblock | ABT/BTC | 0.00002653 | 0 | $ 0.17303481 | $ 1,696 | |
| qtum | QTUM/USDT | 0.00071200 | 0 | $ 4.6438289 | $ 1,560 | |
| arcblock | ABT/ETH | 0.00002662 | 0 | $ 0.17362181 | $ 1,315 | |
| ipexchange | IPSX/BTC | 0.00000026 | 0 | $ 0.00169578 | $ 1,304 | |
| carblock | CAR/BTC | 0.00000069 | 0 | $ 0.00450034 | $ 1,304 | |
| medibloc | MED/BTC | 0.00000069 | 0 | $ 0.00450034 | $ 1,304 | |
| ethlend | LEND/BTC | 0.00000208 | 0 | $ 0.01356624 | $ 1,239 | |
| timenewbank | TNB/BTC | 0.00000183 | 0 | $ 0.01193568 | $ 1,109 | |
| wax | WAX/BTC | 0.00001153 | 0 | $ 0.07520133 | $ 1,044 | |
| ethlend | LEND/ETH | 0.00000207 | 0 | $ 0.01350102 | $ 981 | |
| mytoken | MT/ETH | 0.00000083 | 0 | $ 0.00541345 | $ 956 | |
| data | DTA/BTC | 0.00000036 | 0 | $ 0.00234800 | $ 913 | |
| ipexchange | IPSX/ETH | 0.00000026 | 0 | $ 0.00169578 | $ 800 | |
| bloom | BLT/BTC | 0.00001766 | 0 | $ 0.11518261 | $ 783 | |
| poanetwork | POA/BTC | 0.00001203 | 0 | $ 0.07846245 | $ 783 | |
| bitcapitalvendor | BCV/BTC | 0.00000078 | 0 | $ 0.00508734 | $ 652 | |
| snovio | SNOV/ETH | 0.00000069 | 0 | $ 0.00450034 | $ 631 | |
| snovio | SNOV/BTC | 0.00000068 | 0 | $ 0.00443512 | $ 522 | |
| micromoney | AMM/BTC | 0.00000781 | 0 | $ 0.05093863 | $ 522 | |
| bitcapitalvendor | BCV/ETH | 0.00000080 | 0 | $ 0.00521779 | $ 474 | |
| timenewbank | TNB/ETH | 0.00000182 | 0 | $ 0.01187046 | $ 471 | |
| bitclave | CAT/BTC | 0.00000044 | 0 | $ 0.00286978 | $ 457 | |
| bloom | BLT/ETH | 0.00001765 | 0 | $ 0.11511739 | $ 413 | |
| alphacat | ACAT/BTC | 0.00000019 | 0 | $ 0.00123922 | $ 391 | |
| data | DTA/ETH | 0.00000036 | 0 | $ 0.00234800 | $ 305 | |
| micromoney | AMM/ETH | 0.00000777 | 0 | $ 0.05067774 | $ 293 | |
| mytoken | MT/BTC | 0.00000083 | 0 | $ 0.00541345 | $ 261 | |
| heronode | HER/BTC | 0.00000048 | 0 | $ 0.00313067 | $ 261 | |
| superbitcoin | SBTC/BTC | 0.00151000 | 0 | $ 9.8485698 | $ 0 | |
| superbitcoin | SBTC/ETH | 0.01521006 | 0 | $ 99.203535 | $ 0 | |
| showcoin | SHOW/BTC | 0.00000017 | 0 | $ 0.00110878 | $ 0 | |
| showcoin | SHOW/ETH | 0.00000028 | 0 | $ 0.00182622 | $ 0 | |
| aware | AWR/BTC | 0.00000381 | 0 | $ 0.02484970 | $ 0 | |
| aware | AWR/ETH | 0.00000381 | 0 | $ 0.02484970 | $ 0 | |
| educationtoken | LEDU/BTC | 0.00000221 | 0 | $ 0.01441413 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000183 | 0 | $ 0.01193568 | $ 0 | |
| tittiecoin | TTC/ETH | 0.00000859 | 0 | $ 0.05602597 | $ 0 | |
| tittiecoin | TTC/BTC | 0.00000859 | 0 | $ 0.05602597 | $ 0 | |
| Total volume | 22,315 | $ 145,546,049 | ||||
