BTC/USD$ 10,578
BTC/EUR€ 9,451
BTC/CNY¥ 74,365
BTC/GBP£ 8,480
BTC/RUB₽ 673,374
BTC volume
$ 10.17B
$ 10.17B
Altcoin volume
$ 16.07B
$ 16.07B
Crypto market cap
$ 281.81B
$ 281.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BiboxExchange rank #3
Exchange rank #3
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 10,769 | $ 10,565.675 | $ 113,917,677 | |
| ethereum | ETH/BTC | 0.02127699 | 9,646 | $ 225.07431 | $ 102,035,076 | |
| ethereum | ETH/USDT | 0.02128126 | 9,441 | $ 225.11948 | $ 99,866,684 | |
| litecoin | LTC/USDT | 0.00943195 | 7,952 | $ 99.773965 | $ 84,113,702 | |
| litecoin | LTC/BTC | 0.00943093 | 7,496 | $ 99.763176 | $ 79,293,219 | |
| litecoin | LTC/ETH | 0.00943240 | 7,279 | $ 99.778726 | $ 76,995,242 | |
| eos | EOS/USDT | 0.00040891 | 5,318 | $ 4.3255713 | $ 56,257,626 | |
| eos | EOS/BTC | 0.00040901 | 4,862 | $ 4.3266291 | $ 51,428,822 | |
| eos | EOS/ETH | 0.00040908 | 4,620 | $ 4.3273696 | $ 48,867,813 | |
| bitcoincash | BCH/USDT | 0.03033265 | 3,743 | $ 320.86777 | $ 39,595,264 | |
| bitcoincash | BCH/BTC | 0.03032939 | 3,125 | $ 320.83329 | $ 33,056,966 | |
| ethereumclassic | ETC/USDT | 0.00059309 | 2,894 | $ 6.2738820 | $ 30,613,520 | |
| ethereumclassic | ETC/BTC | 0.00059303 | 2,654 | $ 6.2732473 | $ 28,073,953 | |
| ontology | ONT/USDT | 0.00009681 | 2,337 | $ 1.0240849 | $ 24,725,055 | |
| ripple | XRP/ETH | 0.00003116 | 2,205 | $ 0.32961972 | $ 23,326,499 | |
| ontology | ONT/ETH | 0.00009682 | 2,196 | $ 1.0241907 | $ 23,233,602 | |
| ontology | ONT/BTC | 0.00009680 | 2,182 | $ 1.0239791 | $ 23,086,392 | |
| bitcoincash | BCH/ETH | 0.03033478 | 2,106 | $ 320.89030 | $ 22,274,770 | |
| neo | NEO/USDT | 0.00121809 | 2,062 | $ 12.885317 | $ 21,808,517 | |
| ripple | XRP/USDT | 0.00003115 | 2,039 | $ 0.32951394 | $ 21,570,692 | |
| ethereumclassic | ETC/ETH | 0.00059312 | 1,913 | $ 6.2741993 | $ 20,239,785 | |
| ripple | XRP/BTC | 0.00003122 | 1,857 | $ 0.33025442 | $ 19,647,494 | |
| algorand | ALGO/USDT | 0.00006555 | 1,834 | $ 0.69340735 | $ 19,404,012 | |
| neo | NEO/BTC | 0.00121829 | 1,651 | $ 12.887433 | $ 17,467,307 | |
| neo | NEO/ETH | 0.00121815 | 1,575 | $ 12.885952 | $ 16,661,245 | |
| bytom | BTM/USDT | 0.00001170 | 1,359 | $ 0.12376607 | $ 14,379,414 | |
| cosmos | ATOM/USDT | 0.00039518 | 1,208 | $ 4.1803313 | $ 12,776,491 | |
| bytom | BTM/ETH | 0.00001165 | 1,104 | $ 0.12323716 | $ 11,683,569 | |
| cosmos | ATOM/ETH | 0.00039520 | 719 | $ 4.1805428 | $ 7,605,387 | |
| omisego | OMG/USDT | 0.00016358 | 710 | $ 1.7303978 | $ 7,510,209 | |
| algorand | ALGO/BTC | 0.00006554 | 629 | $ 0.69330156 | $ 6,648,883 | |
| algorand | ALGO/ETH | 0.00006555 | 606 | $ 0.69340735 | $ 6,408,800 | |
| bytom | BTM/BTC | 0.00001170 | 469 | $ 0.12376607 | $ 4,956,778 | |
| dash | DASH/USDT | 0.01119332 | 342 | $ 118.40626 | $ 3,613,181 | |
| omisego | OMG/ETH | 0.00016358 | 321 | $ 1.7303978 | $ 3,392,799 | |
| omisego | OMG/BTC | 0.00016356 | 320 | $ 1.7301862 | $ 3,383,891 | |
| dash | DASH/BTC | 0.01119259 | 238 | $ 118.39854 | $ 2,513,509 | |
| ong | ONG/USDT | 0.00002288 | 227 | $ 0.24203143 | $ 2,401,687 | |
| ong | ONG/BTC | 0.00002298 | 215 | $ 0.24308926 | $ 2,278,459 | |
| dash | DASH/ETH | 0.01119433 | 212 | $ 118.41694 | $ 2,246,588 | |
| irisnet | IRIS/USDT | 0.00000386 | 212 | $ 0.04083223 | $ 2,241,061 | |
| biboxtoken | BIX/ETH | 0.00002464 | 209 | $ 0.26064923 | $ 2,214,896 | |
| biboxtoken | BIX/USDT | 0.00002457 | 200 | $ 0.25990875 | $ 2,112,908 | |
| ong | ONG/ETH | 0.00002290 | 169 | $ 0.24224299 | $ 1,784,407 | |
| irisnet | IRIS/ETH | 0.00000386 | 158 | $ 0.04083223 | $ 1,675,980 | |
| biboxtoken | BIX/BTC | 0.00002452 | 144 | $ 0.25937983 | $ 1,518,197 | |
| irisnet | IRIS/BTC | 0.00000389 | 107 | $ 0.04114957 | $ 1,135,580 | |
| bat | BAT/USDT | 0.00002337 | 63 | $ 0.24721479 | $ 667,055 | |
| mxc | MXC/BTC | 0.00000058 | 54 | $ 0.00613541 | $ 566,891 | |
| cpchain | CPC/ETH | 0.00000117 | 42 | $ 0.01237661 | $ 441,578 | |
| bat | BAT/BTC | 0.00002337 | 39 | $ 0.24721479 | $ 415,833 | |
| hyperion | HYN/ETH | 0.00000900 | 32 | $ 0.09520467 | $ 336,513 | |
| cwvchain | CWV/BTC | 0.00000022 | 31 | $ 0.00232723 | $ 328,033 | |
| cwvchain | CWV/USDT | 0.00000021 | 28 | $ 0.00222144 | $ 297,522 | |
| canonchain | CZR/ETH | 0.00000079 | 26 | $ 0.00835685 | $ 277,915 | |
| hyperion | HYN/BTC | 0.00000892 | 20 | $ 0.09435841 | $ 206,488 | |
| bat | BAT/ETH | 0.00002341 | 16 | $ 0.24763793 | $ 172,243 | |
| hpb | HPB/USDT | 0.00003397 | 16 | $ 0.35934474 | $ 165,625 | |
| ttcprotocol | TTC/ETH | 0.00000578 | 16 | $ 0.06114255 | $ 164,646 | |
| hyperion | HYN/USDT | 0.00000893 | 14 | $ 0.09446419 | $ 146,135 | |
| fusion | FSN/BTC | 0.00011858 | 13 | $ 1.2543744 | $ 132,969 | |
| ttcprotocol | TTC/BTC | 0.00000579 | 12 | $ 0.06124834 | $ 125,035 | |
| canonchain | CZR/BTC | 0.00000080 | 11 | $ 0.00846264 | $ 120,487 | |
| insightsnetwork | INSTAR/BTC | 0.00000266 | 8 | $ 0.02813827 | $ 89,069 | |
| fusion | FSN/ETH | 0.00011858 | 6 | $ 1.2543744 | $ 65,834 | |
| bihu | KEY/ETH | 0.00000017 | 6 | $ 0.00179831 | $ 65,429 | |
| hpb | HPB/BTC | 0.00003402 | 6 | $ 0.35987365 | $ 63,576 | |
| insightsnetwork | INSTAR/ETH | 0.00000263 | 6 | $ 0.02782092 | $ 59,753 | |
| fantom | FTM/ETH | 0.00000194 | 5 | $ 0.02052190 | $ 54,722 | |
| grin | GRIN/ETH | 0.00028681 | 5 | $ 3.0339613 | $ 53,075 | |
| grin | GRIN/BTC | 0.00028509 | 4 | $ 3.0157666 | $ 46,650 | |
| lambda | LAMB/ETH | 0.00002040 | 4 | $ 0.21579725 | $ 38,098 | |
| forceprotocol | FOR/USDT | 0.00000305 | 4 | $ 0.03226380 | $ 37,566 | |
| carblock | CAR/ETH | 0.00000011 | 3 | $ 0.00116361 | $ 36,313 | |
| osa | OSA/BTC | 0.00000012 | 3 | $ 0.00126940 | $ 35,226 | |
| iotchain | ITC/BTC | 0.00002376 | 3 | $ 0.25134033 | $ 31,523 | |
| osa | OSA/ETH | 0.00000012 | 3 | $ 0.00126940 | $ 26,809 | |
| iotchain | ITC/ETH | 0.00002370 | 3 | $ 0.25070563 | $ 26,480 | |
| decentraland | MANA/ETH | 0.00000439 | 2 | $ 0.04643872 | $ 25,744 | |
| ethlend | LEND/ETH | 0.00000047 | 2 | $ 0.00497180 | $ 20,074 | |
| fantom | FTM/USDT | 0.00000196 | 2 | $ 0.02073346 | $ 18,919 | |
| telcoin | TEL/ETH | 0.00000005 | 2 | $ 0.00052891 | $ 18,440 | |
| nper | NPER/ETH | 0.00000020 | 2 | $ 0.00211566 | $ 18,229 | |
| osa | OSA/USDT | 0.00000011 | 2 | $ 0.00116361 | $ 17,103 | |
| bumo | BU/ETH | 0.00000211 | 2 | $ 0.02232021 | $ 16,217 | |
| ethlend | LEND/BTC | 0.00000047 | 1 | $ 0.00497180 | $ 15,444 | |
| inkprotocol | XNK/BTC | 0.00000024 | 1 | $ 0.00253879 | $ 15,444 | |
| unetwork | UUU/BTC | 0.00000074 | 1 | $ 0.00782794 | $ 14,069 | |
| red | RED/ETH | 0.00000066 | 1 | $ 0.00698168 | $ 12,084 | |
| bumo | BU/USDT | 0.00000213 | 1 | $ 0.02253177 | $ 11,957 | |
| bumo | BU/BTC | 0.00000213 | 1 | $ 0.02253177 | $ 11,636 | |
| cred | LBA/ETH | 0.00000212 | 1 | $ 0.02242599 | $ 11,040 | |
| inkprotocol | XNK/ETH | 0.00000023 | 1 | $ 0.00243301 | $ 10,200 | |
| fantom | FTM/BTC | 0.00000195 | 1 | $ 0.02062768 | $ 9,520 | |
| cred | LBA/BTC | 0.00000212 | 1 | $ 0.02242599 | $ 8,992 | |
| cred | LBA/USDT | 0.00000212 | 1 | $ 0.02242599 | $ 8,029 | |
| sxut | SXUT/ETH | 0.00000636 | 1 | $ 0.06727797 | $ 6,133 | |
| sxut | SXUT/BTC | 0.00000636 | 1 | $ 0.06727797 | $ 5,924 | |
| tron | TRX/BTC | 0.00000271 | 0 | $ 0.02866718 | $ 4,126 | |
| hpb | HPB/ETH | 0.00003401 | 0 | $ 0.35976787 | $ 3,871 | |
| jibrelnetwork | JNT/BTC | 0.00000277 | 0 | $ 0.02930188 | $ 3,597 | |
| heronode | HER/ETH | 0.00000001 | 0 | $ 0.00010578 | $ 3,453 | |
| bodhi | BOT/BTC | 0.00000423 | 0 | $ 0.04474619 | $ 3,385 | |
| bodhi | BOT/ETH | 0.00000423 | 0 | $ 0.04474619 | $ 2,750 | |
| red | RED/BTC | 0.00000066 | 0 | $ 0.00698168 | $ 2,750 | |
| lition | LIT/BTC | 0.00001620 | 0 | $ 0.17136841 | $ 2,750 | |
| cybermiles | CMT/ETH | 0.00000429 | 0 | $ 0.04538089 | $ 2,660 | |
| decentraland | MANA/BTC | 0.00000437 | 0 | $ 0.04622716 | $ 2,645 | |
| genaronetwork | GNX/BTC | 0.00000222 | 0 | $ 0.02348382 | $ 2,645 | |
| tron | TRX/ETH | 0.00000268 | 0 | $ 0.02834984 | $ 2,534 | |
| unetwork | UUU/ETH | 0.00000074 | 0 | $ 0.00782794 | $ 2,483 | |
| boe | BOE/BTC | 0.00000393 | 0 | $ 0.04157271 | $ 2,433 | |
| maker | MKR/BTC | 0.05516365 | 0 | $ 583.53746 | $ 2,327 | |
| maker | MKR/ETH | 0.05514111 | 0 | $ 583.29902 | $ 2,224 | |
| sentinelprotocol | UPP/ETH | 0.00000161 | 0 | $ 0.01703106 | $ 2,172 | |
| prochain | PRA/ETH | 0.00000933 | 0 | $ 0.09869551 | $ 2,100 | |
| jibrelnetwork | JNT/ETH | 0.00000277 | 0 | $ 0.02930188 | $ 2,095 | |
| gifto | GTO/BTC | 0.00000258 | 0 | $ 0.02729201 | $ 2,010 | |
| bottos | BTO/ETH | 0.00000066 | 0 | $ 0.00698168 | $ 1,990 | |
| genaronetwork | GNX/ETH | 0.00000222 | 0 | $ 0.02348382 | $ 1,904 | |
| aelf | ELF/BTC | 0.00001229 | 0 | $ 0.13000727 | $ 1,798 | |
| arcblock | ABT/BTC | 0.00002710 | 0 | $ 0.28667184 | $ 1,798 | |
| bezant | BZNT/BTC | 0.00000173 | 0 | $ 0.01830045 | $ 1,798 | |
| fusion | FSN/USDT | 0.00011861 | 0 | $ 1.2546918 | $ 1,712 | |
| raidennetwork | RDN/BTC | 0.00002521 | 0 | $ 0.26667886 | $ 1,693 | |
| qtum | QTUM/BTC | 0.00030517 | 0 | $ 3.2281788 | $ 1,693 | |
| poanetwork | POA/BTC | 0.00000191 | 0 | $ 0.02020455 | $ 1,693 | |
| bitcoinsv | BCHSV/BTC | 0.01705924 | 0 | $ 180.45770 | $ 1,693 | |
| cardstack | CARD/ETH | 0.00000007 | 0 | $ 0.00074048 | $ 1,659 | |
| arcblock | ABT/ETH | 0.00002709 | 0 | $ 0.28656606 | $ 1,605 | |
| sentinelprotocol | UPP/USDT | 0.00000160 | 0 | $ 0.01692527 | $ 1,594 | |
| bezant | BZNT/ETH | 0.00000173 | 0 | $ 0.01830045 | $ 1,591 | |
| mytoken | MT/BTC | 0.00000019 | 0 | $ 0.00200988 | $ 1,481 | |
| trustnote | TTT/ETH | 0.00000003 | 0 | $ 0.00031735 | $ 1,422 | |
| bitcoinsv | BCHSV/USDT | 0.01705075 | 0 | $ 180.36789 | $ 1,404 | |
| eosdac | EOSDAC/BTC | 0.00000064 | 0 | $ 0.00677011 | $ 1,375 | |
| qtum | QTUM/USDT | 0.00030513 | 0 | $ 3.2277557 | $ 1,265 | |
| bitcapitalvendor | BCV/BTC | 0.00000090 | 0 | $ 0.00952047 | $ 1,164 | |
| raidennetwork | RDN/ETH | 0.00002519 | 0 | $ 0.26646729 | $ 1,002 | |
| poanetwork | POA/ETH | 0.00000191 | 0 | $ 0.02020455 | $ 990 | |
| bitcoinsv | BCHSV/ETH | 0.01705233 | 0 | $ 180.38461 | $ 984 | |
| rate3 | RTE/ETH | 0.00000019 | 0 | $ 0.00200988 | $ 968 | |
| telcoin | TEL/BTC | 0.00000005 | 0 | $ 0.00052891 | $ 952 | |
| bittorrent | BTT/ETH | 0.00000009 | 0 | $ 0.00095205 | $ 941 | |
| aelf | ELF/ETH | 0.00001228 | 0 | $ 0.12990148 | $ 936 | |
| timenewbank | TNB/ETH | 0.00000040 | 0 | $ 0.00423132 | $ 921 | |
| qtum | QTUM/ETH | 0.00030505 | 0 | $ 3.2269094 | $ 900 | |
| eosdac | EOSDAC/ETH | 0.00000064 | 0 | $ 0.00677011 | $ 864 | |
| bihu | KEY/BTC | 0.00000016 | 0 | $ 0.00169253 | $ 846 | |
| trustnote | TTT/BTC | 0.00000003 | 0 | $ 0.00031735 | $ 740 | |
| hdac | HDAC/BTC | 0.00000202 | 0 | $ 0.02136816 | $ 740 | |
| mytoken | MT/ETH | 0.00000019 | 0 | $ 0.00200988 | $ 722 | |
| hdac | HDAC/ETH | 0.00000190 | 0 | $ 0.02009876 | $ 693 | |
| bitcapitalvendor | BCV/ETH | 0.00000090 | 0 | $ 0.00952047 | $ 673 | |
| refereum | RFR/ETH | 0.00000016 | 0 | $ 0.00169253 | $ 623 | |
| rate3 | RTE/BTC | 0.00000019 | 0 | $ 0.00200988 | $ 423 | |
| lition | LIT/ETH | 0.00001690 | 0 | $ 0.17877321 | $ 351 | |
| cryptocomchain | CRO/BTC | 0.00000506 | 0 | $ 0.05352618 | $ 212 | |
| cpchain | CPC/BTC | 0.00000117 | 0 | $ 0.01237661 | $ 106 | |
| dapstoken | DAPS/BTC | 0.00000004 | 0 | $ 0.00042313 | $ 106 | |
| bitclave | CAT/BTC | 0.00000030 | 0 | $ 0.00317349 | $ 0 | |
| bitclave | CAT/ETH | 0.00000029 | 0 | $ 0.00306771 | $ 0 | |
| timenewbank | TNB/BTC | 0.00000074 | 0 | $ 0.00782794 | $ 0 | |
| olympuslabs | MOT/BTC | 0.00000593 | 0 | $ 0.06272930 | $ 0 | |
| olympuslabs | MOT/ETH | 0.00000207 | 0 | $ 0.02189707 | $ 0 | |
| cybermiles | CMT/BTC | 0.00000488 | 0 | $ 0.05162209 | $ 0 | |
| game | GTC/BTC | 0.00000135 | 0 | $ 0.01428070 | $ 0 | |
| game | GTC/ETH | 0.00000134 | 0 | $ 0.01417492 | $ 0 | |
| wax | WAX/ETH | 0.00001345 | 0 | $ 0.14227809 | $ 0 | |
| bloom | BLT/BTC | 0.00001337 | 0 | $ 0.14143183 | $ 0 | |
| bloom | BLT/ETH | 0.00001348 | 0 | $ 0.14259544 | $ 0 | |
| aidoc | AIDOC/BTC | 0.00000119 | 0 | $ 0.01258817 | $ 0 | |
| aidoc | AIDOC/ETH | 0.00000120 | 0 | $ 0.01269396 | $ 0 | |
| bottos | BTO/BTC | 0.00000218 | 0 | $ 0.02306069 | $ 0 | |
| wax | WAX/BTC | 0.00001342 | 0 | $ 0.14196074 | $ 0 | |
| gifto | GTO/ETH | 0.00000762 | 0 | $ 0.08060662 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000163 | 0 | $ 0.01724262 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000161 | 0 | $ 0.01703106 | $ 0 | |
| datawallet | DXT/ETH | 0.00000054 | 0 | $ 0.00571228 | $ 0 | |
| datawallet | DXT/BTC | 0.00000036 | 0 | $ 0.00380819 | $ 0 | |
| legolasexchange | LGO/BTC | 0.00001003 | 0 | $ 0.10610032 | $ 0 | |
| legolasexchange | LGO/ETH | 0.00001003 | 0 | $ 0.10610032 | $ 0 | |
| heronode | HER/BTC | 0.00000005 | 0 | $ 0.00052891 | $ 0 | |
| boe | BOE/ETH | 0.00000493 | 0 | $ 0.05215100 | $ 0 | |
| dcc | DCC/BTC | 0.00000003 | 0 | $ 0.00031735 | $ 0 | |
| dcc | DCC/ETH | 0.00000002 | 0 | $ 0.00021157 | $ 0 | |
| banyannetwork | BBN/BTC | 0.00000030 | 0 | $ 0.00317349 | $ 0 | |
| banyannetwork | BBN/ETH | 0.00000027 | 0 | $ 0.00285614 | $ 0 | |
| pchain | PAI/BTC | 0.00000258 | 0 | $ 0.02729201 | $ 0 | |
| pchain | PAI/ETH | 0.00000255 | 0 | $ 0.02697466 | $ 0 | |
| carblock | CAR/BTC | 0.00000046 | 0 | $ 0.00486602 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00002241 | 0 | $ 0.23705963 | $ 0 | |
| ormeuscoin | ORME/ETH | 0.00002247 | 0 | $ 0.23769433 | $ 0 | |
| midasprotocol | MAS/BTC | 0.00000110 | 0 | $ 0.01163613 | $ 0 | |
| midasprotocol | MAS/ETH | 0.00000152 | 0 | $ 0.01607901 | $ 0 | |
| prochain | PRA/BTC | 0.00000383 | 0 | $ 0.04051488 | $ 0 | |
| cwvchain | CWV/ETH | 0.00000171 | 0 | $ 0.01808889 | $ 0 | |
| medibloc | MED/BTC | 0.00000078 | 0 | $ 0.00825107 | $ 0 | |
| nper | NPER/BTC | 0.00000030 | 0 | $ 0.00317349 | $ 0 | |
| sentinelprotocol | UPP/BTC | 0.00000137 | 0 | $ 0.01449227 | $ 0 | |
| medibloc | MED/ETH | 0.00000078 | 0 | $ 0.00825107 | $ 0 | |
| Total volume | 114,169 | $ 1,207,716,934 | ||||
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
