BTC/USD$ 5,472
BTC/EUR€ 4,907
BTC/CNY¥ 36,905
BTC/GBP£ 4,220
BTC/RUB₽ 358,470
BTC volume
$ 8.14B
$ 8.14B
Altcoin volume
$ 16.84B
$ 16.84B
Crypto market cap
$ 169.68B
$ 169.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| dash | DASH/KRW | 0.02113530 | 48,203 | $ 115.66258 | $ 263,792,750 | |
| valortoken | VALOR/KRW | 0.00129142 | 45,145 | $ 7.0672748 | $ 247,055,819 | |
| monero | XMR/KRW | 0.01213063 | 31,647 | $ 66.384674 | $ 173,187,189 | |
| bitcoin | BTC/KRW | 1.00000000 | 5,841 | ₩ 6,430,000.00 | $ 31,963,107 | |
| walton | WTC/BTC | 0.00045697 | 4,900 | $ 2.5007608 | $ 26,816,464 | |
| ripple | XRP/KRW | 0.00005645 | 2,585 | $ 0.30892170 | $ 14,147,703 | |
| eos | EOS/KRW | 0.00087636 | 2,521 | $ 4.7958658 | $ 13,797,380 | |
| ethereum | ETH/KRW | 0.03009331 | 2,468 | $ 164.68515 | $ 13,505,555 | |
| bitcoincash | BCH/KRW | 0.05037325 | 2,312 | $ 275.66679 | $ 12,653,288 | |
| orbs | ORBS/KRW | 0.00000662 | 741 | $ 0.03622784 | $ 4,055,923 | |
| litecoin | LTC/KRW | 0.01321928 | 606 | $ 72.342293 | $ 3,317,008 | |
| enjin | ENJ/KRW | 0.00002690 | 563 | $ 0.14720981 | $ 3,083,636 | |
| tron | TRX/KRW | 0.00000427 | 546 | $ 0.02336751 | $ 2,986,971 | |
| bat | BAT/KRW | 0.00007589 | 338 | $ 0.41530678 | $ 1,847,736 | |
| bitcoincashsv | BSV/KRW | 0.00958009 | 300 | $ 52.426886 | $ 1,639,789 | |
| hypercash | HC/KRW | 0.00029891 | 261 | $ 1.6357801 | $ 1,429,858 | |
| amocoin | AMO/KRW | 0.00000012 | 239 | $ 0.00065670 | $ 1,307,849 | |
| powerledger | POWR/KRW | 0.00002270 | 231 | $ 0.12422538 | $ 1,265,093 | |
| augur | REP/KRW | 0.00422083 | 201 | $ 23.098423 | $ 1,100,652 | |
| playcoin | PLY/KRW | 0.00000435 | 198 | $ 0.02380530 | $ 1,085,444 | |
| ethereumclassic | ETC/KRW | 0.00101399 | 179 | $ 5.5490437 | $ 977,444 | |
| metal | MTL/KRW | 0.00061275 | 168 | $ 3.3532643 | $ 917,781 | |
| verge | XVG/KRW | 0.00000469 | 160 | $ 0.02566595 | $ 874,693 | |
| icon | ICX/KRW | 0.00006625 | 157 | $ 0.36255204 | $ 860,324 | |
| hdac | HDAC/KRW | 0.00000853 | 128 | $ 0.04668029 | $ 702,378 | |
| mithril | MITH/KRW | 0.00001018 | 122 | $ 0.05570988 | $ 666,970 | |
| bitcoindiamond | BCD/KRW | 0.00032037 | 121 | $ 1.7532196 | $ 664,285 | |
| cardano | ADA/KRW | 0.00001326 | 115 | $ 0.07256513 | $ 630,699 | |
| tmtg | TMTG/KRW | 0.00000076 | 109 | $ 0.00415909 | $ 598,105 | |
| qtum | QTUM/KRW | 0.00046687 | 107 | $ 2.5549384 | $ 586,469 | |
| bezant | BZNT/KRW | 0.00000407 | 106 | $ 0.02227301 | $ 580,445 | |
| gifto | GTO/KRW | 0.00000679 | 104 | $ 0.03715816 | $ 566,954 | |
| gxchain | GXC/KRW | 0.00021104 | 99 | $ 1.1549129 | $ 540,947 | |
| truechain | TRUE/BTC | 0.00011213 | 96 | $ 0.61362959 | $ 523,627 | |
| cube | AUTO/KRW | 0.00000043 | 89 | $ 0.00235317 | $ 485,553 | |
| odyssey | OCN/KRW | 0.00000088 | 87 | $ 0.00481579 | $ 477,643 | |
| stellarlumens | XLM/KRW | 0.00001944 | 85 | $ 0.10638508 | $ 464,451 | |
| aeron | ARN/KRW | 0.00010808 | 84 | $ 0.59146603 | $ 457,259 | |
| kyber | KNC/KRW | 0.00004432 | 81 | $ 0.24254047 | $ 445,282 | |
| zilliqa | ZIL/LRW | 0.00000345 | 71 | $ 0.01888007 | $ 389,044 | |
| aelf | ELF/KRW | 0.00003234 | 71 | $ 0.17698012 | $ 388,518 | |
| weshowtoken | WET/KRW | 0.00000419 | 70 | $ 0.02292971 | $ 381,324 | |
| thetatoken | THETA/KRW | 0.00001835 | 69 | $ 0.10042007 | $ 378,691 | |
| monaco | MCO/KRW | 0.00074650 | 68 | $ 4.0852090 | $ 374,288 | |
| pivx | PIVX/KRW | 0.00041664 | 67 | $ 2.2800556 | $ 365,115 | |
| wax | WAX/KRW | 0.00001224 | 62 | $ 0.06698320 | $ 339,895 | |
| loomnetwork | LOOM/KRW | 0.00002255 | 61 | $ 0.12340451 | $ 332,349 | |
| loopring | LRC/KRW | 0.00001463 | 60 | $ 0.08006244 | $ 331,030 | |
| tenx | PAY/KRW | 0.00005349 | 60 | $ 0.29272315 | $ 327,982 | |
| primas | PST/KRW | 0.00002317 | 59 | $ 0.12679745 | $ 321,722 | |
| onerootnetwork | RNT/KRW | 0.00001087 | 58 | $ 0.05948590 | $ 316,139 | |
| etherzero | ETZ/KRW | 0.00003561 | 57 | $ 0.19487514 | $ 313,055 | |
| salt | SALT/KRW | 0.00004230 | 55 | $ 0.23148606 | $ 299,699 | |
| waves | WAVES/KRW | 0.00048320 | 54 | $ 2.6443041 | $ 297,072 | |
| steem | STEEM/KRW | 0.00008195 | 52 | $ 0.44847003 | $ 286,021 | |
| davincicoin | DAC/KRW | 0.00000163 | 52 | $ 0.00892015 | $ 282,510 | |
| pundix | NPXS/KRW | 0.00000011 | 51 | $ 0.00060197 | $ 281,071 | |
| acrblock | ABT/KRW | 0.00004572 | 49 | $ 0.25020195 | $ 267,719 | |
| ethos | ETHOS/KRW | 0.00003530 | 48 | $ 0.19317867 | $ 265,191 | |
| ins | INS/KRW | 0.00009720 | 48 | $ 0.53192541 | $ 264,956 | |
| raidennetwork | RDN/KRW | 0.00014401 | 46 | $ 0.78809237 | $ 249,819 | |
| aeternity | AE/KRW | 0.00010124 | 43 | $ 0.55403424 | $ 234,567 | |
| chainlink | LINK/KRW | 0.00016656 | 41 | $ 0.91149687 | $ 225,933 | |
| iostoken | IOST/KRW | 0.00000332 | 41 | $ 0.01816865 | $ 222,165 | |
| status | SNT/KRW | 0.00000465 | 39 | $ 0.02544705 | $ 214,158 | |
| nem | XEM/KRW | 0.00001214 | 38 | $ 0.06643595 | $ 206,239 | |
| polymathnetwork | POLY/KRW | 0.00001866 | 37 | $ 0.10211654 | $ 204,753 | |
| bittorrent | BTT/KRW | 0.00000012 | 36 | $ 0.00065670 | $ 196,307 | |
| golem | GNT/KRW | 0.00001500 | 36 | $ 0.08208725 | $ 195,700 | |
| cybermiles | CMT/KRW | 0.00000720 | 34 | $ 0.03940188 | $ 188,169 | |
| populous | PPT/KRW | 0.00040357 | 34 | $ 2.2085302 | $ 186,854 | |
| omisego | OMG/KRW | 0.00030948 | 32 | $ 1.6936242 | $ 174,863 | |
| bitcoingold | BTG/KRW | 0.00299377 | 32 | $ 16.383357 | $ 173,881 | |
| zcash | ZEC/KRW | 0.01174183 | 30 | $ 64.256973 | $ 163,318 | |
| stratis | STRAT/KRW | 0.00017838 | 29 | $ 0.97618163 | $ 158,611 | |
| cortex | CTXC/KRW | 0.00005660 | 28 | $ 0.30974257 | $ 151,046 | |
| iotchain | ITC/BTC | 0.00003032 | 27 | $ 0.16592570 | $ 148,452 | |
| 0x | ZRX/KRW | 0.00005272 | 25 | $ 0.28850934 | $ 138,738 | |
| dacc | DACC/KRW | 0.00000002 | 20 | $ 0.00010945 | $ 111,296 | |
| rom | ROM/KRW | 0.00000000 | 16 | $ 0.00000000 | $ 89,680 | |
| apis | APIS/KRW | 0.00000041 | 13 | $ 0.00224372 | $ 70,759 | |
| bhpcash | BHPC/KRW | 0.00021799 | 0 | $ 1.1929467 | $ 0 | |
| Total volume | 153,965 | $ 842,569,216 | ||||
