BTC/USD$ 5,470
BTC/EUR€ 4,905
BTC/CNY¥ 39,757
BTC/GBP£ 4,229
BTC/RUB₽ 357,560
BTC volume
$ 8.09B
$ 8.09B
Altcoin volume
$ 16.75B
$ 16.75B
Crypto market cap
$ 169.62B
$ 169.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 8,395 | $ 5,451.9000000 | $ 45,767,380 | |
| bitcoin | BTC/EUR | 1.00000000 | 7,177 | € 4,884.6000000 | $ 39,259,951 | |
| ethereum | ETH/USD | 0.03012160 | 2,620 | $ 164.76141 | $ 14,328,648 | |
| ethereum | ETH/EUR | 0.03015190 | 2,595 | $ 164.92715 | $ 14,192,823 | |
| tether | USDT/USD | 0.00018439 | 1,966 | $ 1.0085904 | $ 10,755,922 | |
| ripple | XRP/USD | 0.00005515 | 1,136 | $ 0.30166365 | $ 6,213,032 | |
| bitcoincash | BCH/USD | 0.05049615 | 931 | $ 276.20767 | $ 5,092,340 | |
| ripple | XRP/EUR | 0.00005523 | 892 | $ 0.30210124 | $ 4,880,008 | |
| litecoin | LTC/USD | 0.01327793 | 450 | $ 72.628628 | $ 2,463,762 | |
| litecoin | LTC/EUR | 0.01327846 | 344 | $ 72.631527 | $ 1,882,959 | |
| bitcoincash | BCH/EUR | 0.05042378 | 334 | $ 275.81181 | $ 1,827,848 | |
| ethereum | ETH/BTC | 0.03017000 | 311 | $ 165.02615 | $ 1,699,785 | |
| eos | EOS/USD | 0.00087969 | 301 | $ 4.8117950 | $ 1,647,168 | |
| cosmos | ATOM/EUR | 0.00061292 | 290 | $ 3.3525963 | $ 1,587,419 | |
| cosmos | ATOM/BTC | 0.00059000 | 248 | $ 3.2272267 | $ 1,358,683 | |
| eos | EOS/EUR | 0.00088023 | 222 | $ 4.8147488 | $ 1,216,629 | |
| ripple | XRP/BTC | 0.00005520 | 201 | $ 0.30193714 | $ 1,099,236 | |
| cardano | ADA/EUR | 0.00001319 | 198 | $ 0.07214766 | $ 1,083,995 | |
| tezos | XTZ/BTC | 0.00022600 | 180 | $ 1.2361919 | $ 984,770 | |
| tezos | XTZ/USD | 0.00022560 | 176 | $ 1.2340040 | $ 961,652 | |
| litecoin | LTC/BTC | 0.01327000 | 158 | $ 72.585252 | $ 864,670 | |
| stellarlumens | XLM/USD | 0.00001863 | 132 | $ 0.10190379 | $ 723,889 | |
| bitcoincash | BCH/BTC | 0.05042000 | 132 | $ 275.79114 | $ 720,136 | |
| tezos | XTZ/EUR | 0.00022581 | 121 | $ 1.2351527 | $ 661,517 | |
| monero | XMR/USD | 0.01210587 | 106 | $ 66.217605 | $ 579,431 | |
| cosmos | ATOM/USD | 0.00058695 | 101 | $ 3.2105436 | $ 553,422 | |
| stellarlumens | XLM/EUR | 0.00001859 | 100 | $ 0.10168499 | $ 548,132 | |
| bitcoin | BTC/CAD | 1.00000000 | 97 | $ 7,432.0000 | $ 532,470 | |
| cardano | ADA/USD | 0.00001325 | 93 | $ 0.07247585 | $ 511,408 | |
| eos | EOS/BTC | 0.00087560 | 88 | $ 4.7894232 | $ 479,200 | |
| monero | XMR/BTC | 0.01213000 | 77 | $ 66.349593 | $ 422,470 | |
| ethereumclassic | ETC/EUR | 0.00102034 | 73 | $ 5.5811331 | $ 401,767 | |
| augur | REP/EUR | 0.00378188 | 67 | $ 20.686414 | $ 364,695 | |
| monero | XMR/EUR | 0.01210334 | 66 | $ 66.203766 | $ 360,182 | |
| ethereumclassic | ETC/USD | 0.00102459 | 60 | $ 5.6043800 | $ 330,922 | |
| cosmos | ATOM/ETH | 0.00061969 | 56 | $ 3.3896273 | $ 305,624 | |
| cardano | ADA/BTC | 0.00001328 | 53 | $ 0.07263995 | $ 288,806 | |
| dash | DASH/USD | 0.02101194 | 46 | $ 114.93270 | $ 250,999 | |
| dash | DASH/EUR | 0.02097264 | 45 | $ 114.71774 | $ 244,561 | |
| stellarlumens | XLM/BTC | 0.00001858 | 38 | $ 0.10163029 | $ 209,487 | |
| tezos | XTZ/ETH | 0.00022571 | 26 | $ 1.2346057 | $ 143,884 | |
| dash | DASH/BTC | 0.02110000 | 26 | $ 115.41438 | $ 143,422 | |
| zcash | ZEC/USD | 0.01175553 | 23 | $ 64.301289 | $ 126,565 | |
| ethereumclassic | ETC/BTC | 0.00101900 | 22 | $ 5.5738034 | $ 121,051 | |
| augur | REP/BTC | 0.00377900 | 21 | $ 20.670661 | $ 112,585 | |
| zcash | ZEC/BTC | 0.01179000 | 18 | $ 64.489836 | $ 99,388 | |
| cardano | ADA/ETH | 0.00001327 | 17 | $ 0.07258525 | $ 93,509 | |
| zcash | ZEC/EUR | 0.01172665 | 16 | $ 64.143319 | $ 84,869 | |
| qtum | QTUM/EUR | 0.00045366 | 15 | $ 2.4814638 | $ 82,774 | |
| qtum | QTUM/BTC | 0.00045300 | 13 | $ 2.4778537 | $ 72,428 | |
| eos | EOS/ETH | 0.00087815 | 13 | $ 4.8033714 | $ 68,637 | |
| augur | REP/USD | 0.00379720 | 11 | $ 20.770212 | $ 58,652 | |
| augur | REP/ETH | 0.00377607 | 11 | $ 20.654634 | $ 57,762 | |
| qtum | QTUM/USD | 0.00045143 | 11 | $ 2.4692660 | $ 57,692 | |
| ethereum | ETH/CAD | 0.03005785 | 11 | $ 164.41271 | $ 57,456 | |
| cosmos | ATOM/CAD | 0.00065838 | 8 | $ 3.6012568 | $ 42,843 | |
| ethereumclassic | ETC/ETH | 0.00101522 | 7 | $ 5.5531273 | $ 37,667 | |
| ripple | XRP/CAD | 0.00005467 | 6 | $ 0.29903811 | $ 30,816 | |
| gnosis | GNO/BTC | 0.00299000 | 5 | $ 16.354929 | $ 28,964 | |
| gnosis | GNO/EUR | 0.00296237 | 4 | $ 16.203796 | $ 22,577 | |
| melonport | MLN/ETH | 0.00147953 | 4 | $ 8.0928453 | $ 21,389 | |
| gnosis | GNO/ETH | 0.00296571 | 4 | $ 16.222065 | $ 20,476 | |
| bitcoin | BTC/JPY | 1.00000000 | 4 | ¥ 611,879.0000 | $ 19,384 | |
| qtum | QTUM/ETH | 0.00045094 | 3 | $ 2.4665858 | $ 17,045 | |
| melonport | MLN/BTC | 0.00148500 | 3 | $ 8.1227655 | $ 14,857 | |
| tezos | XTZ/CAD | 0.00022739 | 3 | $ 1.2437951 | $ 13,768 | |
| gnosis | GNO/USD | 0.00296410 | 2 | $ 16.213259 | $ 11,878 | |
| bitcoin | BTC/GBP | 1.00000000 | 2 | £ 4,237.9000000 | $ 10,167 | |
| ethereum | ETH/GBP | 0.03036173 | 1 | $ 166.07489 | $ 7,423 | |
| cardano | ADA/CAD | 0.00001349 | 1 | $ 0.07378862 | $ 3,832 | |
| qtum | QTUM/CAD | 0.00046017 | 0 | $ 2.5170727 | $ 1,825 | |
| iconomi | ICN/BTC | 0.00005500 | 0 | $ 0.30084317 | $ 0 | |
| iconomi | ICN/ETH | 0.00005557 | 0 | $ 0.30396100 | $ 0 | |
| ripple | XRP/JPY | 0.00008496 | 0 | $ 0.46472065 | $ 0 | |
| zcash | ZEC/JPY | 0.01389591 | 0 | $ 76.008902 | $ 0 | |
| Total volume | 30,987 | $ 169,343,381 | ||||
