BTC/USD$ 45,221
BTC/EUR€ 37,602
BTC/CNY¥ 305,044
BTC/GBP£ 32,538
BTC/RUB₽ 3,320,469
BTC volume
$ 19.89B
$ 19.89B
Altcoin volume
$ 61.13B
$ 61.13B
Crypto market cap
$ 1.28T
$ 1.28T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #13
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #13
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 5.23K | $ 45,232 | $ 236.72M | |
| Bitcoin | BTC/EUR | 1.00 | 4.66K | € 37,625 | $ 210.73M | |
| Cardano | ADA/USD | 0.000029 | 4.36K | $ 1.31 | $ 197.39M | |
| Ethereum | ETH/USD | 0.030314 | 4.04K | $ 1,370.83 | $ 182.76M | |
| Cardano | ADA/EUR | 0.000029 | 2.36K | $ 1.30 | $ 106.95M | |
| Ethereum | ETH/EUR | 0.030299 | 1.47K | $ 1,370.13 | $ 66.78M | |
| Tether | USDT/USD | 0.000022 | 1.39K | $ 0.999823 | $ 63.24M | |
| Tether | USDT/EUR | 0.000022 | 1.36K | $ 0.999823 | $ 61.74M | |
| Polkadot | DOT/USD | 0.000716 | 998.01 | $ 32.39 | $ 45.13M | |
| Cardano | ADA/BTC | 0.000029 | 731.79 | $ 1.30 | $ 33.09M | |
| Polkadot | DOT/EUR | 0.000717 | 618.73 | $ 32.41 | $ 27.97M | |
| Chainlink | LINK/USD | 0.000538 | 344.70 | $ 24.34 | $ 15.58M | |
| Bitcoin | BTC/GBP | 1.00 | 312.63 | £ 32,564 | $ 14.13M | |
| Cardano | ADA/ETH | 0.000029 | 305.62 | $ 1.30 | $ 13.82M | |
| Ethereum | ETH/BTC | 0.030310 | 302.24 | $ 1,370.63 | $ 13.66M | |
| Ripple | XRP/EUR | 0.000009 | 298.03 | $ 0.418289 | $ 13.47M | |
| Litecoin | LTC/USD | 0.003572 | 286.22 | $ 161.53 | $ 12.94M | |
| Stellarlumens | XLM/USD | 0.000009 | 247.04 | $ 0.411958 | $ 11.17M | |
| Cardano | ADA/USDT | 0.000029 | 219.26 | $ 1.30 | $ 9.91M | |
| Usd coin | USDC/USD | 0.000022 | 194.88 | $ 0.999371 | $ 8.81M | |
| Polkadot | DOT/BTC | 0.000716 | 194.65 | $ 32.37 | $ 8.80M | |
| Stellarlumens | XLM/EUR | 0.000009 | 191.33 | $ 0.411506 | $ 8.65M | |
| Polkadot | DOT/USDT | 0.000710 | 188.35 | $ 32.12 | $ 8.51M | |
| Bitcoin | BTC/USDT | 1.00 | 186.88 | $ 45,188 | $ 8.45M | |
| Tether | USDT/GBP | 0.000022 | 165.45 | $ 1.00 | $ 7.48M | |
| Algorand | ALGO/USD | 0.000023 | 164.40 | $ 1.05 | $ 7.43M | |
| Ripple | XRP/USD | 0.000009 | 158.44 | $ 0.418289 | $ 7.16M | |
| Ethereum | ETH/USDT | 0.030286 | 143.87 | $ 1,369.55 | $ 6.50M | |
| Litecoin | LTC/EUR | 0.003573 | 143.28 | $ 161.57 | $ 6.47M | |
| Chainlink | LINK/EUR | 0.000538 | 139.86 | $ 24.34 | $ 6.32M | |
| Usd coin | USDC/EUR | 0.000022 | 125.05 | $ 0.999371 | $ 5.65M | |
| Bitcoincash | BCH/USD | 0.010159 | 113.70 | $ 459.40 | $ 5.14M | |
| Usd coin | USDC/USDT | 0.000022 | 110.10 | $ 0.999823 | $ 4.97M | |
| Bitcoin | BTC/CAD | 1.00 | 107.49 | $ 57,647 | $ 4.86M | |
| Uniswap | UNI/USD | 0.000491 | 106.30 | $ 22.20 | $ 4.80M | |
| Flow (Dapper labs) | FLOW/USD | 0.000468 | 86.72 | $ 21.14 | $ 3.92M | |
| Polkadot | DOT/ETH | 0.000715 | 83.52 | $ 32.35 | $ 3.77M | |
| Cosmos | ATOM/USD | 0.000396 | 81.45 | $ 17.92 | $ 3.68M | |
| Algorand | ALGO/EUR | 0.000023 | 75.62 | $ 1.05 | $ 3.41M | |
| Cardano | ADA/GBP | 0.000029 | 74.12 | $ 1.31 | $ 3.35M | |
| Tezos | XTZ/USD | 0.000076 | 69.75 | $ 3.42 | $ 3.15M | |
| Stellarlumens | XLM/BTC | 0.000009 | 68.08 | $ 0.411506 | $ 3.07M | |
| Tezos | XTZ/EUR | 0.000076 | 63.67 | $ 3.43 | $ 2.87M | |
| Ethereum | ETH/GBP | 0.030350 | 62.70 | $ 1,372.42 | $ 2.83M | |
| Kusama | KSM/USD | 0.004677 | 62.55 | $ 211.50 | $ 2.82M | |
| The Graph | GRT/EUR | 0.000036 | 55.78 | $ 1.61 | $ 2.52M | |
| Filecoin | FIL/USD | 0.000807 | 54.24 | $ 36.51 | $ 2.45M | |
| Flow (Dapper labs) | FLOW/EUR | 0.000467 | 50.95 | $ 21.12 | $ 2.30M | |
| Bitcoincash | BCH/EUR | 0.010165 | 48.67 | $ 459.65 | $ 2.20M | |
| Uniswap | UNI/EUR | 0.000492 | 48.41 | $ 22.23 | $ 2.18M | |
| Chainlink | LINK/BTC | 0.000538 | 45.80 | $ 24.32 | $ 2.07M | |
| Tron | TRX/USD | 0.000001 | 44.79 | $ 0.044316 | $ 2.02M | |
| Aave | AAVE/USD | 0.007015 | 44.48 | $ 317.20 | $ 2.01M | |
| Litecoin | LTC/BTC | 0.003580 | 43.64 | $ 161.89 | $ 1.97M | |
| Monero | XMR/BTC | 0.004675 | 43.37 | $ 211.41 | $ 1.96M | |
| Dash | DASH/USD | 0.004433 | 42.68 | $ 200.46 | $ 1.93M | |
| Cosmos | ATOM/EUR | 0.000396 | 42.49 | $ 17.91 | $ 1.92M | |
| Monero | XMR/USD | 0.004667 | 40.97 | $ 211.06 | $ 1.85M | |
| Algorand | ALGO/BTC | 0.000023 | 40.69 | $ 1.05 | $ 1.83M | |
| Flow (Dapper labs) | FLOW/BTC | 0.000468 | 40.25 | $ 21.16 | $ 1.82M | |
| Yearn.finance | YFI/EUR | 0.661819 | 37.50 | $ 29,928 | $ 1.69M | |
| The Graph | GRT/USD | 0.000035 | 37.11 | $ 1.60 | $ 1.67M | |
| Eos | EOS/EUR | 0.000077 | 34.44 | $ 3.50 | $ 1.55M | |
| Eos | EOS/USD | 0.000077 | 34.05 | $ 3.50 | $ 1.53M | |
| Yearn.finance | YFI/USD | 0.660820 | 33.73 | $ 29,883 | $ 1.52M | |
| Ethereum | ETH/CAD | 0.030423 | 33.04 | $ 1,375.72 | $ 1.49M | |
| Tron | TRX/EUR | 0.000001 | 30.51 | $ 0.044316 | $ 1.37M | |
| Dash | DASH/EUR | 0.004441 | 29.68 | $ 200.83 | $ 1.34M | |
| Kusama | KSM/EUR | 0.004666 | 27.98 | $ 210.99 | $ 1.26M | |
| Synthetixnetwork | SNX/USD | 0.000389 | 27.59 | $ 17.59 | $ 1.24M | |
| Flow (Dapper labs) | FLOW/ETH | 0.000466 | 25.73 | $ 21.07 | $ 1.16M | |
| Aave | AAVE/EUR | 0.007051 | 25.69 | $ 318.86 | $ 1.16M | |
| Monero | XMR/EUR | 0.004674 | 24.84 | $ 211.36 | $ 1.12M | |
| Nano | NANO/USD | 0.000110 | 24.75 | $ 4.99 | $ 1.11M | |
| Icon | ICX/USD | 0.000032 | 23.73 | $ 1.44 | $ 1.07M | |
| Qtum | QTUM/EUR | 0.000110 | 21.83 | $ 4.97 | $ 987.33K | |
| Qtum | QTUM/USD | 0.000110 | 21.81 | $ 4.98 | $ 986.40K | |
| Waves | WAVES/USD | 0.000200 | 21.72 | $ 9.04 | $ 982.18K | |
| Uniswap | UNI/BTC | 0.000491 | 21.10 | $ 22.20 | $ 953.93K | |
| Tezos | XTZ/BTC | 0.000076 | 21.06 | $ 3.43 | $ 952.23K | |
| Bat | BAT/EUR | 0.000011 | 19.84 | $ 0.495163 | $ 897.28K | |
| Tether | USDT/CAD | 0.000022 | 19.68 | $ 1.00 | $ 889.90K | |
| Dai | DAI/USD | 0.000022 | 18.93 | $ 1.00 | $ 855.93K | |
| Polkadot | DOT/GBP | 0.000715 | 18.82 | $ 32.32 | $ 850.98K | |
| Orchid | OXT/USD | 0.000010 | 18.77 | $ 0.446325 | $ 848.61K | |
| Ripple | XRP/BTC | 0.000009 | 18.34 | $ 0.418741 | $ 829.52K | |
| Bitcoin | BTC/AUD | 1.00 | 18.02 | $ 59,158 | $ 814.74K | |
| Siacoin | SC/EUR | 0.000000 | 17.98 | $ 0.009496 | $ 813.17K | |
| Icon | ICX/EUR | 0.000032 | 17.22 | $ 1.44 | $ 778.70K | |
| Zcash | ZEC/EUR | 0.002548 | 17.01 | $ 115.20 | $ 769.26K | |
| OMG Network | OMG/EUR | 0.000094 | 16.90 | $ 4.27 | $ 764.23K | |
| Siacoin | SC/USD | 0.000000 | 16.81 | $ 0.009496 | $ 760.04K | |
| Usd coin | USDC/GBP | 0.000022 | 15.99 | $ 0.999823 | $ 723.21K | |
| OMG Network | OMG/USD | 0.000094 | 15.79 | $ 4.25 | $ 714.17K | |
| Nano | NANO/EUR | 0.000110 | 15.54 | $ 4.98 | $ 702.83K | |
| Curve DAO Token | CRV/EUR | 0.000039 | 14.94 | $ 1.77 | $ 675.68K | |
| Filecoin | FIL/EUR | 0.000805 | 14.85 | $ 36.42 | $ 671.32K | |
| Chainlink | LINK/ETH | 0.000538 | 14.76 | $ 24.34 | $ 667.62K | |
| Kusama | KSM/BTC | 0.004677 | 14.14 | $ 211.50 | $ 639.54K | |
| Dai | DAI/USDT | 0.000022 | 13.91 | $ 1.00 | $ 628.94K | |
| The Graph | GRT/ETH | 0.000036 | 13.76 | $ 1.61 | $ 622.04K | |
| Curve DAO Token | CRV/USD | 0.000039 | 13.70 | $ 1.77 | $ 619.41K | |
| Bat | BAT/USD | 0.000011 | 13.61 | $ 0.496520 | $ 615.50K | |
| Cosmos | ATOM/BTC | 0.000395 | 13.29 | $ 17.86 | $ 600.82K | |
| Storj | STORJ/EUR | 0.000015 | 13.19 | $ 0.676045 | $ 596.28K | |
| Waves | WAVES/EUR | 0.000201 | 12.80 | $ 9.10 | $ 578.62K | |
| Aave | AAVE/BTC | 0.007032 | 12.38 | $ 317.99 | $ 559.94K | |
| Litecoin | LTC/USDT | 0.003579 | 12.32 | $ 161.83 | $ 557.14K | |
| Decentraland | MANA/USD | 0.000005 | 11.81 | $ 0.234694 | $ 534.04K | |
| Storj | STORJ/USD | 0.000015 | 11.62 | $ 0.674688 | $ 525.61K | |
| Synthetixnetwork | SNX/EUR | 0.000389 | 11.59 | $ 17.58 | $ 523.92K | |
| Bitcoincash | BCH/BTC | 0.010160 | 11.06 | $ 459.44 | $ 500.29K | |
| Icon | ICX/BTC | 0.000032 | 10.57 | $ 1.44 | $ 477.84K | |
| Orchid | OXT/EUR | 0.000010 | 10.42 | $ 0.447682 | $ 470.99K | |
| Dai | DAI/EUR | 0.000022 | 10.15 | $ 1.00 | $ 458.82K | |
| Ethereumclassic | ETC/EUR | 0.000229 | 9.94 | $ 10.34 | $ 449.32K | |
| Siacoin | SC/BTC | 0.000000 | 9.91 | $ 0.009496 | $ 448.02K | |
| Lisk | LSK/EUR | 0.000063 | 9.90 | $ 2.86 | $ 447.68K | |
| Uniswap | UNI/ETH | 0.000488 | 9.71 | $ 22.05 | $ 439.14K | |
| Zcash | ZEC/USD | 0.002548 | 9.58 | $ 115.24 | $ 433.39K | |
| The Graph | GRT/BTC | 0.000036 | 9.35 | $ 1.61 | $ 422.75K | |
| Ethereumclassic | ETC/USD | 0.000228 | 9.16 | $ 10.30 | $ 414.22K | |
| Eos | EOS/BTC | 0.000077 | 8.94 | $ 3.50 | $ 404.07K | |
| Decentraland | MANA/EUR | 0.000005 | 7.91 | $ 0.235598 | $ 357.86K | |
| Algorand | ALGO/ETH | 0.000023 | 7.85 | $ 1.05 | $ 355.12K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000466 | 7.48 | $ 21.06 | $ 338.37K | |
| Compound | COMP/EUR | 0.008347 | 7.43 | $ 377.43 | $ 335.99K | |
| Keep network | KEEP/USD | 0.000007 | 7.19 | $ 0.298002 | $ 325.07K | |
| Kava | KAVA/EUR | 0.000074 | 7.08 | $ 3.33 | $ 320.28K | |
| Kyber | KNC/USD | 0.000035 | 7.03 | $ 1.56 | $ 317.74K | |
| Chainlink | LINK/USDT | 0.000538 | 6.94 | $ 24.34 | $ 313.99K | |
| Cardano | ADA/AUD | 0.000029 | 6.79 | $ 1.32 | $ 307.12K | |
| Ripple | XRP/CAD | 0.000009 | 6.32 | $ 0.419193 | $ 285.62K | |
| Keep network | KEEP/EUR | 0.000007 | 6.28 | $ 0.294837 | $ 284.00K | |
| Bat | BAT/BTC | 0.000011 | 6.26 | $ 0.497424 | $ 283.11K | |
| Cosmos | ATOM/ETH | 0.000394 | 6.14 | $ 17.81 | $ 277.71K | |
| Tron | TRX/BTC | 0.000001 | 6.12 | $ 0.044316 | $ 276.65K | |
| Kusama | KSM/ETH | 0.004700 | 6.04 | $ 212.52 | $ 272.91K | |
| Synthetixnetwork | SNX/BTC | 0.000391 | 5.96 | $ 17.66 | $ 269.63K | |
| Aragon | ANT/EUR | 0.000088 | 5.84 | $ 3.96 | $ 264.08K | |
| Ripple | XRP/GBP | 0.000009 | 5.80 | $ 0.419645 | $ 262.48K | |
| Yearn.finance | YFI/BTC | 0.661700 | 5.74 | $ 29,922 | $ 259.51K | |
| Kava | KAVA/USD | 0.000074 | 5.70 | $ 3.33 | $ 257.61K | |
| Compound | COMP/USD | 0.008334 | 5.67 | $ 376.87 | $ 256.22K | |
| Lisk | LSK/USD | 0.000063 | 5.63 | $ 2.85 | $ 254.46K | |
| Litecoin | LTC/ETH | 0.003586 | 5.53 | $ 162.16 | $ 250.03K | |
| Lisk | LSK/BTC | 0.000063 | 5.31 | $ 2.86 | $ 240.00K | |
| Nano | NANO/BTC | 0.000111 | 5.14 | $ 5.01 | $ 232.26K | |
| Aave | AAVE/ETH | 0.007035 | 5.13 | $ 318.12 | $ 231.90K | |
| Aragon | ANT/BTC | 0.000088 | 5.05 | $ 3.99 | $ 228.58K | |
| Kyber | KNC/EUR | 0.000035 | 4.91 | $ 1.57 | $ 221.85K | |
| Paxgold | PAXG/BTC | 0.038428 | 4.81 | $ 1,737.73 | $ 217.45K | |
| Dash | DASH/BTC | 0.004420 | 4.40 | $ 199.87 | $ 199.05K | |
| Augur | REP/USD | 0.000666 | 4.29 | $ 30.12 | $ 193.99K | |
| Curve DAO Token | CRV/BTC | 0.000039 | 4.25 | $ 1.77 | $ 192.15K | |
| Ripple | XRP/USDT | 0.000009 | 4.05 | $ 0.422359 | $ 182.94K | |
| Paxgold | PAXG/EUR | 0.038488 | 4.02 | $ 1,740.42 | $ 181.78K | |
| Augur | REP/EUR | 0.000664 | 3.95 | $ 30.04 | $ 178.80K | |
| Storj | STORJ/BTC | 0.000015 | 3.94 | $ 0.676497 | $ 178.36K | |
| Synthetixnetwork | SNX/ETH | 0.000389 | 3.90 | $ 17.58 | $ 176.23K | |
| Ethereum | ETH/AUD | 0.030293 | 3.89 | $ 1,369.85 | $ 176.02K | |
| Aragon | ANT/USD | 0.000087 | 3.80 | $ 3.95 | $ 171.78K | |
| Siacoin | SC/ETH | 0.000000 | 3.62 | $ 0.009496 | $ 163.49K | |
| Chainlink | LINK/GBP | 0.000544 | 3.30 | $ 24.58 | $ 149.17K | |
| Balancer | BAL/EUR | 0.000753 | 2.98 | $ 34.05 | $ 134.89K | |
| Waves | WAVES/BTC | 0.000201 | 2.97 | $ 9.09 | $ 134.19K | |
| Paxgold | PAXG/USD | 0.038446 | 2.96 | $ 1,738.57 | $ 133.85K | |
| The Graph | GRT/GBP | 0.000036 | 2.88 | $ 1.63 | $ 130.36K | |
| Compound | COMP/BTC | 0.008323 | 2.76 | $ 376.37 | $ 124.65K | |
| Balancer | BAL/USD | 0.000754 | 2.71 | $ 34.08 | $ 122.52K | |
| Gnosis | GNO/USD | 0.002601 | 2.71 | $ 117.61 | $ 122.39K | |
| OMG Network | OMG/BTC | 0.000095 | 2.70 | $ 4.27 | $ 121.93K | |
| Tether | USDT/AUD | 0.000022 | 2.51 | $ 0.999371 | $ 113.31K | |
| Filecoin | FIL/ETH | 0.000810 | 2.44 | $ 36.62 | $ 110.36K | |
| Zcash | ZEC/BTC | 0.002550 | 2.27 | $ 115.31 | $ 102.79K | |
| Bitcoin | BTC/JPY | 1.00 | 2.27 | ¥ 4,852,000 | $ 102.79K | |
| Stellarlumens | XLM/GBP | 0.000009 | 2.16 | $ 0.412862 | $ 97.59K | |
| Bitcoincash | BCH/USDT | 0.010132 | 2.12 | $ 458.17 | $ 95.85K | |
| Paxgold | PAXG/ETH | 0.038298 | 2.12 | $ 1,731.85 | $ 95.79K | |
| Litecoin | LTC/GBP | 0.003587 | 2.12 | $ 162.21 | $ 95.67K | |
| Melonport | MLN/USD | 0.000787 | 1.94 | $ 35.58 | $ 87.66K | |
| Gnosis | GNO/ETH | 0.002582 | 1.92 | $ 116.78 | $ 86.62K | |
| Filecoin | FIL/GBP | 0.000797 | 1.91 | $ 36.06 | $ 86.44K | |
| Filecoin | FIL/BTC | 0.000808 | 1.91 | $ 36.53 | $ 86.23K | |
| Melonport | MLN/EUR | 0.000789 | 1.82 | $ 35.68 | $ 82.15K | |
| Gnosis | GNO/EUR | 0.002579 | 1.76 | $ 116.60 | $ 79.52K | |
| Gnosis | GNO/BTC | 0.002590 | 1.62 | $ 117.12 | $ 73.43K | |
| Algorand | ALGO/GBP | 0.000023 | 1.62 | $ 1.04 | $ 73.05K | |
| Icon | ICX/ETH | 0.000032 | 1.58 | $ 1.44 | $ 71.23K | |
| Kusama | KSM/GBP | 0.004701 | 1.57 | $ 212.56 | $ 71.00K | |
| Qtum | QTUM/BTC | 0.000110 | 1.51 | $ 4.99 | $ 68.08K | |
| Usd coin | USDC/AUD | 0.000022 | 1.49 | $ 0.998467 | $ 67.35K | |
| Keep network | KEEP/BTC | 0.000007 | 1.49 | $ 0.304333 | $ 67.27K | |
| Lisk | LSK/ETH | 0.000063 | 1.40 | $ 2.86 | $ 63.46K | |
| Cosmos | ATOM/GBP | 0.000393 | 1.35 | $ 17.79 | $ 60.86K | |
| Nano | NANO/ETH | 0.000111 | 1.32 | $ 5.01 | $ 59.56K | |
| Tezos | XTZ/ETH | 0.000076 | 1.29 | $ 3.42 | $ 58.11K | |
| Bitcoincash | BCH/ETH | 0.010172 | 1.23 | $ 459.98 | $ 55.83K | |
| Kava | KAVA/ETH | 0.000074 | 1.17 | $ 3.34 | $ 52.91K | |
| Decentraland | MANA/BTC | 0.000005 | 1.15 | $ 0.236051 | $ 52.03K | |
| Keep network | KEEP/ETH | 0.000007 | 1.06 | $ 0.301168 | $ 47.74K | |
| Kava | KAVA/BTC | 0.000074 | 1.04 | $ 3.35 | $ 47.15K | |
| Eos | EOS/ETH | 0.000077 | 1.02 | $ 3.48 | $ 46.26K | |
| Kyber | KNC/BTC | 0.000035 | 1.02 | $ 1.57 | $ 45.97K | |
| Chainlink | LINK/AUD | 0.000524 | 0.97 | $ 23.69 | $ 43.71K | |
| Stellarlumens | XLM/AUD | 0.000009 | 0.91 | $ 0.406984 | $ 41.15K | |
| Compound | COMP/ETH | 0.008356 | 0.89 | $ 377.88 | $ 40.25K | |
| Curve DAO Token | CRV/ETH | 0.000039 | 0.88 | $ 1.78 | $ 39.72K | |
| Tron | TRX/ETH | 0.000001 | 0.87 | $ 0.044316 | $ 39.52K | |
| Ethereumclassic | ETC/BTC | 0.000228 | 0.87 | $ 10.31 | $ 39.36K | |
| Aragon | ANT/ETH | 0.000087 | 0.85 | $ 3.94 | $ 38.22K | |
| Storj | STORJ/ETH | 0.000015 | 0.78 | $ 0.671523 | $ 35.13K | |
| Augur | REP/BTC | 0.000662 | 0.77 | $ 29.94 | $ 34.81K | |
| OMG Network | OMG/ETH | 0.000094 | 0.77 | $ 4.25 | $ 34.62K | |
| Decentraland | MANA/ETH | 0.000005 | 0.76 | $ 0.235146 | $ 34.24K | |
| Bitcoincash | BCH/GBP | 0.010195 | 0.75 | $ 461.03 | $ 33.72K | |
| Bat | BAT/ETH | 0.000011 | 0.74 | $ 0.496520 | $ 33.29K | |
| Ethereumclassic | ETC/ETH | 0.000228 | 0.72 | $ 10.30 | $ 32.66K | |
| Eos | EOS/USDT | 0.000077 | 0.72 | $ 3.47 | $ 32.63K | |
| Synthetixnetwork | SNX/GBP | 0.000392 | 0.69 | $ 17.71 | $ 31.03K | |
| Litecoin | LTC/AUD | 0.003487 | 0.67 | $ 157.69 | $ 30.43K | |
| Aave | AAVE/GBP | 0.007064 | 0.65 | $ 319.42 | $ 29.38K | |
| Melonport | MLN/BTC | 0.000787 | 0.56 | $ 35.59 | $ 25.53K | |
| Bitcoincash | BCH/AUD | 0.009884 | 0.56 | $ 446.95 | $ 25.31K | |
| Polkadot | DOT/AUD | 0.000755 | 0.53 | $ 34.14 | $ 24.00K | |
| Ethereum | ETH/JPY | 0.030072 | 0.50 | $ 1,359.85 | $ 22.62K | |
| Orchid | OXT/BTC | 0.000010 | 0.48 | $ 0.449039 | $ 21.92K | |
| Yearn.finance | YFI/ETH | 0.662880 | 0.44 | $ 29,976 | $ 19.96K | |
| Waves | WAVES/ETH | 0.000200 | 0.43 | $ 9.05 | $ 19.41K | |
| Melonport | MLN/ETH | 0.000794 | 0.43 | $ 35.92 | $ 19.33K | |
| Balancer | BAL/ETH | 0.000758 | 0.40 | $ 34.29 | $ 18.19K | |
| Balancer | BAL/BTC | 0.000754 | 0.38 | $ 34.10 | $ 16.97K | |
| Tezos | XTZ/GBP | 0.000075 | 0.22 | $ 3.37 | $ 9.92K | |
| Augur | REP/ETH | 0.000664 | 0.21 | $ 30.02 | $ 9.33K | |
| Yearn.finance | YFI/GBP | 0.662967 | 0.18 | $ 29,980 | $ 8.03K | |
| Tether | USDT/JPY | 0.000022 | 0.16 | $ 0.998014 | $ 7.38K | |
| Orchid | OXT/ETH | 0.000010 | 0.15 | $ 0.451752 | $ 6.80K | |
| Kyber | KNC/ETH | 0.000034 | 0.12 | $ 1.56 | $ 5.52K | |
| Cosmos | ATOM/AUD | 0.000396 | 0.10 | $ 17.91 | $ 4.64K | |
| Tezos | XTZ/AUD | 0.000076 | 0.10 | $ 3.42 | $ 4.54K | |
| Ripple | XRP/AUD | 0.000009 | 0.10 | $ 0.416480 | $ 4.51K | |
| Litecoin | LTC/JPY | 0.003515 | 0.10 | $ 158.97 | $ 4.37K | |
| Synthetixnetwork | SNX/AUD | 0.000380 | 0.09 | $ 17.19 | $ 3.85K | |
| Qtum | QTUM/ETH | 0.000110 | 0.07 | $ 4.96 | $ 3.09K | |
| Kusama | KSM/AUD | 0.004828 | 0.05 | $ 218.31 | $ 2.44K | |
| Ripple | XRP/JPY | 0.000009 | 0.04 | $ 0.411506 | $ 1.84K | |
| Aave | AAVE/AUD | 0.006708 | 0.02 | $ 303.33 | $ 820.00 | |
| The Graph | GRT/AUD | 0.000034 | 0.01 | $ 1.52 | $ 607.92 | |
| Filecoin | FIL/AUD | 0.000861 | 0.00 | $ 38.95 | $ 89.76 | |
| Yearn.finance | YFI/AUD | 0.662213 | 0.00 | $ 29,946 | $ 7.72 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.219771 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 26.53 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 10.18 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 10.91 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 182.75 | $ 0.00 | |
| Total volume | 34.89K | $ 1.57B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 45,250 | $ 45,226 | 0.001894 | $ 321.52M | $ 3.89B | $ 136.07M | |
| Ethereum | PI_ETHUSD | $ 1,371.00 | $ 1,371.61 | -0.002821 | $ 114.23M | $ 1.18B | $ 46.02M | |
| Litecoin | PI_LTCUSD | $ 161.64 | $ 161.74 | -0.005473 | $ 8.32M | $ 70.69M | $ 1.82M | |
| Ripple | PI_XRPUSD | $ 0.418900 | $ 0.418220 | -0.001625 | $ 5.21M | $ 73.25M | $ 2.28M | |
| Bitcoincash | PI_BCHUSD | $ 459.20 | $ 459.22 | 0.000736 | $ 3.21M | $ 60.07M | $ 2.69M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_210326 | $ 45,643 | $ 45,226 | 26 | $ 19.56M | $ 460.87M | $ 32.20M | |
| Bitcoin | FI_XBTUSD_210625 | $ 47,424 | $ 45,226 | 117 | $ 9.90M | $ 162.36M | $ 37.18M | |
| Ethereum | FI_ETHUSD_210326 | $ 1,389.75 | $ 1,371.61 | 26 | $ 3.92M | $ 66.59M | $ 8.69M | |
| Bitcoin | FI_XBTUSD_210924 | $ 49,911 | $ 45,226 | 208 | $ 3.45M | $ 336.73K | $ 2.19M | |
| Bitcoincash | FI_BCHUSD_210326 | $ 466.00 | $ 459.22 | 26 | $ 2.28M | $ 2.64M | $ 1.33M | |
| Litecoin | FI_LTCUSD_210625 | $ 168.39 | $ 161.74 | 117 | $ 1.90M | $ 256.38K | $ 376.08K | |
| Ethereum | FI_ETHUSD_210625 | $ 1,438.85 | $ 1,371.61 | 117 | $ 1.26M | $ 18.64M | $ 8.64M | |
| Ethereum | FI_ETHUSD_210924 | $ 1,480.65 | $ 1,371.61 | 208 | $ 641.52K | $ 286.19K | $ 295.93K | |
| Bitcoincash | FI_BCHUSD_210625 | $ 485.00 | $ 459.22 | 117 | $ 599.69K | $ 40.70K | $ 304.21K | |
| Litecoin | FI_LTCUSD_210326 | $ 161.72 | $ 161.74 | 26 | $ 223.43K | $ 6.05M | $ 973.05K | |
| Ripple | FI_XRPUSD_210625 | $ 0.421100 | $ 0.418220 | 117 | $ 165.04K | $ 6.31K | $ 61.61K | |
| Ripple | FI_XRPUSD_210326 | $ 0.405900 | $ 0.418220 | 26 | $ 146.93K | $ 2.16M | $ 1.19M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|