X
BTC/USD
$ 8,331  -0.40%
BTC/EUR
€ 7,553  -0.33%
BTC/CNY
¥ 58,821  -0.17%
BTC/GBP
£ 6,625  -0.43%
BTC/RUB
₽ 545,284  -0.37%
BTC volume
$ 7.05B
Altcoin volume
$ 13.02B
Crypto market cap
$ 218.63B

Kraken

24h traded volume:
$ 72,523,492
7d traded volume:
$759,580,015
30d traded volume:
$3,538,969,252
Total markets:
96
Total coins:
25
Updated 10-15-2019 04:07:58

Exchange rank #45

Country of incorporation exchange: USA

Year of establishment exchange: 2011

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/EUR 1.00000000 2,585 € 7,551.1000000 $ 21,534,640
bitcoin BTC/USD 1.00000000 2,286 $ 8,307.2000000 $ 18,993,807
ethereum ETH/USD 0.02223854 939 $ 185.27231 $ 7,820,152
ripple XRP/USD 0.00003555 676 $ 0.29617191 $ 5,635,196
ethereum ETH/EUR 0.02216763 500 $ 184.68155 $ 4,165,432
ripple XRP/EUR 0.00003548 319 $ 0.29558873 $ 2,660,976
tether USDT/USD 0.00012042 201 $ 1.0032355 $ 1,676,855
ethereum ETH/BTC 0.02218000 187 $ 184.78461 $ 1,555,430
ripple XRP/BTC 0.00003551 177 $ 0.29583866 $ 1,470,975
bitcoincash BCH/USD 0.02716920 132 $ 226.35032 $ 1,097,223
litecoin LTC/USD 0.00680012 54 $ 56.652729 $ 450,071
litecoin LTC/EUR 0.00679768 35 $ 56.632401 $ 291,690
cosmos ATOM/EUR 0.00037129 33 $ 3.0932677 $ 276,483
bitcoincash BCH/EUR 0.02713511 30 $ 226.06631 $ 250,732
tezos XTZ/EUR 0.00011255 28 $ 0.93766943 $ 234,638
stellarlumens XLM/USD 0.00000790 27 $ 0.06581598 $ 228,468
stellarlumens XLM/EUR 0.00000785 27 $ 0.06539942 $ 228,427
monero XMR/BTC 0.00635600 26 $ 52.952704 $ 216,311
litecoin LTC/BTC 0.00680000 25 $ 56.651729 $ 204,935
dash DASH/USD 0.00858520 24 $ 71.524474 $ 201,881
cosmos ATOM/USD 0.00037099 22 $ 3.0907684 $ 182,779
cardano ADA/EUR 0.00000495 21 $ 0.04123913 $ 171,964
tezos XTZ/BTC 0.00011230 19 $ 0.93558664 $ 161,493
eos EOS/BTC 0.00037610 19 $ 3.1333405 $ 159,638
eos EOS/EUR 0.00037554 17 $ 3.1286750 $ 139,897
bitcoin BTC/CAD 1.00000000 15 $ 11,057.7000 $ 127,810
dai DAI/USD 0.00012111 15 $ 1.0089840 $ 125,765
eos EOS/ETH 0.00037612 15 $ 3.1335071 $ 123,718
chainlink LINK/USD 0.00030720 14 $ 2.5593252 $ 119,055
stellarlumens XLM/BTC 0.00000786 14 $ 0.06548273 $ 118,721
monero XMR/EUR 0.00633814 13 $ 52.803910 $ 110,880
cardano ADA/USD 0.00000499 13 $ 0.04157237 $ 106,700
cosmos ATOM/BTC 0.00037320 13 $ 3.1091802 $ 105,477
siacoin SC/EUR 0.00000027 12 $ 0.00224941 $ 97,715
dai DAI/EUR 0.00012141 12 $ 1.0114833 $ 96,007
eos EOS/USD 0.00037716 11 $ 3.1421715 $ 93,371
dash DASH/BTC 0.00861000 11 $ 71.731086 $ 92,806
qtum QTUM/USD 0.00021749 11 $ 1.8119389 $ 92,405
cardano ADA/BTC 0.00000497 11 $ 0.04140575 $ 89,529
chainlink LINK/EUR 0.00030645 10 $ 2.5530768 $ 79,499
tezos XTZ/USD 0.00011273 8 $ 0.93916903 $ 69,212
dash DASH/EUR 0.00857954 8 $ 71.477320 $ 66,523
bat BAT/EUR 0.00002633 7 $ 0.21935883 $ 55,796
bitcoincash BCH/BTC 0.02717000 6 $ 226.35698 $ 53,396
bat BAT/BTC 0.00002638 6 $ 0.21977538 $ 47,419
chainlink LINK/BTC 0.00030780 5 $ 2.5643238 $ 43,980
ethereumclassic ETC/BTC 0.00057200 5 $ 4.7654101 $ 41,097
siacoin SC/BTC 0.00000027 5 $ 0.00224941 $ 38,387
ethereumclassic ETC/USD 0.00057215 4 $ 4.7666598 $ 35,530
zcash ZEC/USD 0.00444192 4 $ 37.006242 $ 35,229
monero XMR/USD 0.00636676 4 $ 53.042347 $ 32,626
zcash ZEC/BTC 0.00442000 4 $ 36.823624 $ 32,538
ripple XRP/CAD 0.00003559 3 $ 0.29650515 $ 27,509
waves WAVES/BTC 0.00010420 3 $ 0.86810443 $ 25,185
augur REP/EUR 0.00099588 3 $ 8.2968123 $ 22,134
zcash ZEC/EUR 0.00443643 3 $ 36.960504 $ 21,652
ethereum ETH/CAD 0.02228311 3 $ 185.64363 $ 20,844
ethereumclassic ETC/EUR 0.00057183 2 $ 4.7639938 $ 18,913
siacoin SC/USD 0.00000027 2 $ 0.00224941 $ 15,847
siacoin SC/ETH 0.00000026 2 $ 0.00216610 $ 14,968
icon ICX/USD 0.00002011 2 $ 0.16753916 $ 14,379
qtum QTUM/BTC 0.00021690 1 $ 1.8070235 $ 11,958
waves WAVES/EUR 0.00010473 1 $ 0.87251994 $ 11,463
bat BAT/USD 0.00002617 1 $ 0.21802584 $ 10,563
icon ICX/BTC 0.00002011 1 $ 0.16753916 $ 10,480
cosmos ATOM/ETH 0.00037144 1 $ 3.0945174 $ 9,119
gnosis GNO/BTC 0.00184000 1 $ 15.329291 $ 8,413
qtum QTUM/EUR 0.00021720 1 $ 1.8095229 $ 8,116
augur REP/USD 0.00099913 1 $ 8.3238885 $ 7,840
icon ICX/EUR 0.00001987 1 $ 0.16553968 $ 7,751
cardano ADA/ETH 0.00000497 1 $ 0.04140575 $ 7,315
ethereumclassic ETC/ETH 0.00057155 1 $ 4.7616611 $ 7,008
bitcoin BTC/GBP 1.00000000 1 £ 6,709.5000000 $ 5,788
gnosis GNO/USD 0.00184177 1 $ 15.344037 $ 4,852
gnosis GNO/EUR 0.00183946 1 $ 15.324793 $ 4,612
gnosis GNO/ETH 0.00183872 1 $ 15.318628 $ 4,339
icon ICX/ETH 0.00002007 0 $ 0.16720591 $ 4,072
augur REP/BTC 0.00099700 0 $ 8.3061432 $ 4,042
chainlink LINK/ETH 0.00030608 0 $ 2.5499943 $ 3,268
qtum QTUM/CAD 0.00021924 0 $ 1.8265184 $ 2,294
waves WAVES/USD 0.00010487 0 $ 0.87368630 $ 2,060
qtum QTUM/ETH 0.00021576 0 $ 1.7975260 $ 1,727
bat BAT/ETH 0.00002570 0 $ 0.21411021 $ 1,674
ethereum ETH/GBP 0.02213130 0 $ 184.37888 $ 1,213
cardano ADA/CAD 0.00000494 0 $ 0.04115581 $ 1,119
augur REP/ETH 0.00099521 0 $ 8.2912305 $ 1,003
waves WAVES/ETH 0.00010477 0 $ 0.87285318 $ 892
cosmos ATOM/CAD 0.00037244 0 $ 3.1028485 $ 833
bitcoin BTC/JPY 1.00000000 0 ¥ 901,539.0000 $ 788
melonport MLN/BTC 0.00046600 0 $ 3.8823097 $ 511
tezos XTZ/ETH 0.00011089 0 $ 0.92383974 $ 454
tezos XTZ/CAD 0.00011288 0 $ 0.94041870 $ 152
ripple XRP/JPY 0.00003560 0 $ 0.29658846 $ 140
melonport MLN/ETH 0.00047021 0 $ 3.9173837 $ 125
ethereum ETH/JPY 0.02203121 0 $ 183.54502 $ 62
zcash ZEC/JPY 0.00446944 0 $ 37.235515 $ 0
Total volume 8,705 $ 72,468,763