BTC/USD
$ 8,888  2.04%
BTC/EUR
€ 8,014  2.31%
BTC/CNY
¥ 61,001  1.57%
BTC/GBP
£ 6,840  2.39%
BTC/RUB
₽ 544,187  1.47%
BTC volume
$ 12.18B
Altcoin volume
$ 31.73B
Crypto market cap
$ 235.59B

Kraken

24h traded volume:
$ 229,177,914
7d traded volume:
$1,145,941,121
30d traded volume:
$3,720,686,221
Total markets:
117
Total coins:
29
Updated 01-17-2020 21:47:58

Exchange rank #40

Country of incorporation exchange: USA

Year of establishment exchange: 2011

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 7,976 $ 8,881.7000000 $ 70,838,447
bitcoin BTC/EUR 1.00000000 6,015 € 8,011.1000000 $ 53,462,183
ethereum ETH/USD 0.01915962 2,008 $ 170.28639 $ 17,847,381
ethereum ETH/EUR 0.01915716 1,460 $ 170.26452 $ 12,971,918
bitcoincash BCH/EUR 0.04093070 1,070 $ 363.78284 $ 9,510,765
bitcoincash BCH/USD 0.04100566 923 $ 364.44907 $ 8,204,098
ripple XRP/USD 0.00002670 488 $ 0.23730359 $ 4,339,708
tether USDT/USD 0.00011242 395 $ 0.99916365 $ 3,507,336
litecoin LTC/USD 0.00683427 393 $ 60.741453 $ 3,494,098
ripple XRP/EUR 0.00002668 341 $ 0.23712583 $ 3,030,687
eos EOS/USD 0.00043352 330 $ 3.8530281 $ 2,937,116
ethereumclassic ETC/EUR 0.00112968 326 $ 10.040341 $ 2,898,840
ethereumclassic ETC/USD 0.00113367 323 $ 10.075804 $ 2,867,951
ethereum ETH/BTC 0.01915000 200 $ 170.20089 $ 1,776,618
monero XMR/USD 0.00764493 193 $ 67.946416 $ 1,718,672
cosmos ATOM/USD 0.00054817 185 $ 4.8720115 $ 1,643,803
dash DASH/EUR 0.01242825 178 $ 110.45949 $ 1,583,768
litecoin LTC/EUR 0.00684675 165 $ 60.852372 $ 1,469,162
melonport MLN/ETH 0.00045270 135 $ 4.0234957 $ 1,196,152
bitcoincash BCH/BTC 0.04102000 132 $ 364.57652 $ 1,172,849
augur REP/EUR 0.00169489 126 $ 15.063801 $ 1,122,515
dash DASH/BTC 0.01235000 126 $ 109.76402 $ 1,116,496
tezos XTZ/EUR 0.00016589 123 $ 1.4743930 $ 1,094,029
zcash ZEC/USD 0.00659896 119 $ 58.650071 $ 1,058,765
dash DASH/USD 0.01239954 110 $ 110.20432 $ 976,873
stellarlumens XLM/EUR 0.00000687 108 $ 0.06105901 $ 959,523
tezos XTZ/USD 0.00016606 107 $ 1.4759039 $ 948,342
tether USDT/EUR 0.00011231 104 $ 0.99818599 $ 922,114
ethereumclassic ETC/BTC 0.00114000 98 $ 10.132063 $ 866,781
cosmos ATOM/EUR 0.00054877 84 $ 4.8773442 $ 744,782
cosmos ATOM/BTC 0.00054880 80 $ 4.8776108 $ 708,848
zcash ZEC/EUR 0.00658486 78 $ 58.524753 $ 693,234
tezos XTZ/BTC 0.00016570 76 $ 1.4727043 $ 676,224
monero XMR/EUR 0.00761817 73 $ 67.708580 $ 646,991
ripple XRP/BTC 0.00002660 71 $ 0.23641481 $ 630,239
eos EOS/EUR 0.00043413 69 $ 3.8584497 $ 615,904
stellarlumens XLM/USD 0.00000686 69 $ 0.06097014 $ 613,837
cardano ADA/EUR 0.00000507 64 $ 0.04506102 $ 567,344
cardano ADA/USD 0.00000508 64 $ 0.04514990 $ 565,429
zcash ZEC/BTC 0.00661000 58 $ 58.748192 $ 518,088
chainlink LINK/USD 0.00030087 58 $ 2.6740648 $ 517,992
litecoin LTC/BTC 0.00683600 48 $ 60.756829 $ 422,646
bitcoin BTC/CAD 1.00000000 44 $ 11,535.0000 $ 394,336
cardano ADA/BTC 0.00000509 44 $ 0.04523877 $ 388,513
augur REP/BTC 0.00169500 42 $ 15.064778 $ 375,636
monero XMR/BTC 0.00766300 36 $ 68.107018 $ 315,995
augur REP/USD 0.00169708 34 $ 15.083265 $ 302,551
chainlink LINK/EUR 0.00030188 31 $ 2.6830415 $ 274,712
eos EOS/BTC 0.00043290 28 $ 3.8475177 $ 250,284
qtum QTUM/EUR 0.00024753 28 $ 2.1999909 $ 249,230
stellarlumens XLM/BTC 0.00000686 22 $ 0.06097014 $ 199,962
bat BAT/USD 0.00002545 19 $ 0.22619387 $ 171,245
qtum QTUM/USD 0.00024770 18 $ 2.2015018 $ 158,983
chainlink LINK/BTC 0.00030084 18 $ 2.6737982 $ 157,721
waves WAVES/USD 0.00010163 16 $ 0.90326456 $ 146,193
bat BAT/EUR 0.00002548 16 $ 0.22646050 $ 145,213
omisego OMG/USD 0.00010020 16 $ 0.89055504 $ 141,617
icon ICX/EUR 0.00001711 14 $ 0.15206983 $ 127,347
bitcoin BTC/GBP 1.00000000 14 £ 6,877.7000000 $ 122,694
qtum QTUM/BTC 0.00023750 13 $ 2.1108465 $ 118,079
ethereumclassic ETC/ETH 0.00113559 13 $ 10.092868 $ 113,306
dai DAI/USD 0.00011232 12 $ 0.99827487 $ 108,143
waves WAVES/EUR 0.00010295 10 $ 0.91499642 $ 93,252
bat BAT/BTC 0.00002540 10 $ 0.22574948 $ 90,351
cosmos ATOM/ETH 0.00055634 9 $ 4.9446246 $ 84,112
icon ICX/BTC 0.00001711 8 $ 0.15206983 $ 72,523
tezos XTZ/ETH 0.00016621 8 $ 1.4772371 $ 70,655
augur REP/ETH 0.00174475 6 $ 15.506945 $ 50,820
bitcoin BTC/JPY 1.00000000 5 ¥ 983,455.0000 $ 48,127
icon ICX/USD 0.00001711 5 $ 0.15206983 $ 48,119
waves WAVES/BTC 0.00010170 5 $ 0.90388670 $ 46,717
gnosis GNO/BTC 0.00149000 5 $ 13.242784 $ 44,943
ethereum ETH/CAD 0.01911920 5 $ 169.92714 $ 44,842
tether USDT/CAD 0.00011218 5 $ 0.99703058 $ 44,698
lisk LSK/EUR 0.00008787 5 $ 0.78096877 $ 43,399
paxgold PAXG/EUR 0.17607319 5 $ 1,564.899 $ 42,306
omisego OMG/EUR 0.00010360 4 $ 0.92077347 $ 37,736
dai DAI/EUR 0.00011228 4 $ 0.99791936 $ 33,976
nano NANO/BTC 0.00008182 4 $ 0.72719774 $ 33,821
omisego OMG/BTC 0.00009776 4 $ 0.86886887 $ 32,341
lisk LSK/BTC 0.00008766 3 $ 0.77910234 $ 29,546
gnosis GNO/ETH 0.00148795 3 $ 13.224565 $ 29,391
gnosis GNO/EUR 0.00148294 3 $ 13.180037 $ 29,182
cardano ADA/ETH 0.00000509 3 $ 0.04523877 $ 28,426
nano NANO/USD 0.00008159 3 $ 0.72515355 $ 27,899
melonport MLN/BTC 0.00045100 3 $ 4.0083864 $ 27,022
nano NANO/EUR 0.00008103 3 $ 0.72017639 $ 25,674
siacoin SC/EUR 0.00000017 2 $ 0.00151092 $ 21,761
waves WAVES/ETH 0.00010159 2 $ 0.90290904 $ 17,527
eos EOS/ETH 0.00043652 2 $ 3.8796915 $ 15,171
icon ICX/ETH 0.00001698 2 $ 0.15091442 $ 14,361
qtum QTUM/ETH 0.00024251 2 $ 2.1553743 $ 14,022
gnosis GNO/USD 0.00148845 2 $ 13.229008 $ 14,003
melonport MLN/USD 0.00045588 1 $ 4.0517588 $ 13,208
siacoin SC/BTC 0.00000017 1 $ 0.00151092 $ 13,037
lisk LSK/USD 0.00008692 1 $ 0.77252539 $ 12,636
omisego OMG/ETH 0.00010245 1 $ 0.91055253 $ 12,539
ethereum ETH/GBP 0.01987728 1 $ 176.66479 $ 10,773
ethereum ETH/JPY 0.01906543 1 $ 169.44925 $ 9,921
melonport MLN/EUR 0.00045112 1 $ 4.0094530 $ 9,663
paxgold PAXG/BTC 0.17573300 1 $ 1,561.875 $ 7,969
ripple XRP/CAD 0.00002677 1 $ 0.23792573 $ 7,661
tether USDT/GBP 0.00011205 1 $ 0.99587517 $ 7,402
chainlink LINK/ETH 0.00030129 1 $ 2.6777977 $ 7,250
siacoin SC/ETH 0.00000017 1 $ 0.00151092 $ 7,083
siacoin SC/USD 0.00000017 1 $ 0.00151092 $ 6,391
bat BAT/ETH 0.00002581 1 $ 0.22939347 $ 6,071
paxgold PAXG/ETH 0.17713750 1 $ 1,574.358 $ 5,122
paxgold PAXG/USD 0.17489782 1 $ 1,554.452 $ 5,079
lisk LSK/ETH 0.00008768 1 $ 0.77928010 $ 4,686
nano NANO/ETH 0.00008222 0 $ 0.73075285 $ 3,286
ripple XRP/JPY 0.00002668 0 $ 0.23712583 $ 2,661
cardano ADA/CAD 0.00000486 0 $ 0.04319459 $ 0
cosmos ATOM/CAD 0.00058674 0 $ 5.2148130 $ 0
qtum QTUM/CAD 0.00022517 0 $ 2.0012603 $ 0
tezos XTZ/CAD 0.00024124 0 $ 2.1440868 $ 0
zcash ZEC/JPY 0.00404134 0 $ 35.918520 $ 0
Total volume 25,786 $ 229,129,463