BTC/USD
$ 11,956  2.29%
BTC/EUR
€ 10,183  2.43%
BTC/CNY
¥ 83,900  1.94%
BTC/GBP
£ 9,214  1.76%
BTC/RUB
₽ 859,925  1.64%
BTC volume
$ 7.15B
Altcoin volume
$ 17.89B
Crypto market cap
$ 353.33B

Kraken

Exchange rank #19

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 428.61M
$ 2.98B
$ 10.04B
$ 115.37M
 Spot
$340.99M
$2.23B
$7.67B
n/a
 Perpetuals
$ 80.45M
$ 660.82M
$ 2.03B
$ 69.85M
 Futures
$ 7.16M
$ 89.92M
$ 341.88M
$ 45.51M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 153
Total coins
37
Total perpetuals
6
Total futures
13
Total options
0
Updated 08-10-2020 16:12:18
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/EUR 1.00 7.55K € 10,178 $ 90.29M
bitcoin BTC/USD 1.00 6.39K $ 11,954 $ 76.38M
ethereum ETH/USD 0.033282 1.66K $ 397.91 $ 19.87M
ethereum ETH/EUR 0.033301 1.41K $ 398.14 $ 16.91M
chainlink LINK/USD 0.001145 1.27K $ 13.69 $ 15.21M
tether USDT/EUR 0.000084 1.11K $ 1.00 $ 13.33M
tezos XTZ/USD 0.000324 999.74 $ 3.87 $ 11.95M
tether USDT/USD 0.000084 995.34 $ 1.00 $ 11.90M
chainlink LINK/EUR 0.001144 730.89 $ 13.68 $ 8.73M
ripple XRP/USD 0.000025 524.61 $ 0.296026 $ 6.27M
tezos XTZ/EUR 0.000325 415.95 $ 3.89 $ 4.97M
chainlink LINK/BTC 0.001143 411.74 $ 13.66 $ 4.92M
ethereum ETH/BTC 0.033270 371.36 $ 397.77 $ 4.43M
ripple XRP/EUR 0.000025 310.49 $ 0.296145 $ 3.71M
bitcoincash BCH/USD 0.025582 235.96 $ 305.85 $ 2.82M
tezos XTZ/BTC 0.000324 206.30 $ 3.87 $ 2.46M
cosmos ATOM/USD 0.000454 184.59 $ 5.43 $ 2.20M
bitcoin BTC/GBP 1.00 178.95 £ 9,155.10 $ 2.13M
kava KAVA/EUR 0.000400 164.55 $ 4.79 $ 1.96M
cardano ADA/EUR 0.000012 140.75 $ 0.145144 $ 1.68M
cosmos ATOM/EUR 0.000454 137.12 $ 5.43 $ 1.63M
chainlink LINK/ETH 0.001144 129.95 $ 13.68 $ 1.55M
kava KAVA/USD 0.000402 120.92 $ 4.81 $ 1.44M
litecoin LTC/USD 0.004925 114.19 $ 58.88 $ 1.36M
bitcoincash BCH/EUR 0.025585 112.35 $ 305.89 $ 1.34M
usd coin USDC/USD 0.000084 106.25 $ 0.999865 $ 1.27M
eos EOS/USD 0.000275 96.45 $ 3.28 $ 1.15M
cosmos ATOM/BTC 0.000456 96.16 $ 5.45 $ 1.14M
bitcoin BTC/CAD 1.00 93.57 $ 15,981 $ 1.11M
cardano ADA/USD 0.000012 91.92 $ 0.145383 $ 1.09M
litecoin LTC/EUR 0.004922 90.37 $ 58.85 $ 1.08M
eos EOS/EUR 0.000275 86.01 $ 3.28 $ 1.02M
usd coin USDC/EUR 0.000084 75.14 $ 1.00 $ 898.40K
kava KAVA/BTC 0.000400 75.12 $ 4.79 $ 898.15K
cardano ADA/BTC 0.000012 59.59 $ 0.145502 $ 712.39K
waves WAVES/EUR 0.000169 55.20 $ 2.03 $ 659.97K
waves WAVES/USD 0.000170 51.55 $ 2.03 $ 616.34K
compound COMP/EUR 0.015427 50.97 $ 184.44 $ 609.37K
omisego OMG/USD 0.000152 46.13 $ 1.82 $ 551.56K
compound COMP/USD 0.015492 45.41 $ 185.22 $ 542.91K
ripple XRP/BTC 0.000025 44.72 $ 0.296265 $ 534.63K
algorand ALGO/USD 0.000037 39.99 $ 0.445593 $ 478.10K
eos EOS/ETH 0.000274 39.54 $ 3.28 $ 472.76K
ethereum ETH/GBP 0.033206 37.42 $ 397.00 $ 447.37K
stellarlumens XLM/EUR 0.000009 37.38 $ 0.105570 $ 446.85K
tezos XTZ/ETH 0.000323 37.21 $ 3.86 $ 444.89K
monero XMR/EUR 0.007860 36.84 $ 93.98 $ 440.43K
stellarlumens XLM/USD 0.000009 35.55 $ 0.105570 $ 425.03K
ethereumclassic ETC/USD 0.000583 34.98 $ 6.97 $ 418.25K
algorand ALGO/EUR 0.000037 32.55 $ 0.444039 $ 389.15K
icon ICX/EUR 0.000038 31.53 $ 0.457669 $ 377.00K
kyber KNC/EUR 0.000146 28.92 $ 1.74 $ 345.71K
waves WAVES/BTC 0.000169 27.77 $ 2.02 $ 332.04K
melonport MLN/EUR 0.002187 27.38 $ 26.15 $ 327.30K
kyber KNC/USD 0.000145 26.39 $ 1.73 $ 315.56K
augur REP/EUR 0.001773 26.01 $ 21.19 $ 310.99K
zcash ZEC/USD 0.007798 24.78 $ 93.23 $ 296.26K
zcash ZEC/BTC 0.007740 24.42 $ 92.54 $ 291.98K
dash DASH/USD 0.008157 24.11 $ 97.53 $ 288.21K
siacoin SC/EUR 0.000000 23.93 $ 0.003348 $ 286.10K
monero XMR/USD 0.007825 23.35 $ 93.56 $ 279.21K
omisego OMG/EUR 0.000153 22.94 $ 1.83 $ 274.26K
tether USDT/GBP 0.000084 22.38 $ 1.00 $ 267.52K
monero XMR/BTC 0.007828 21.91 $ 93.59 $ 261.89K
litecoin LTC/BTC 0.004923 21.32 $ 58.86 $ 254.84K
paxgold PAXG/EUR 0.170635 21.00 $ 2,040.08 $ 251.05K
cosmos ATOM/ETH 0.000454 20.69 $ 5.42 $ 247.32K
dash DASH/EUR 0.008139 20.63 $ 97.30 $ 246.69K
tron TRX/USD 0.000002 20.25 $ 0.021401 $ 242.13K
algorand ALGO/BTC 0.000037 20.05 $ 0.444398 $ 239.75K
bat BAT/USD 0.000023 19.47 $ 0.278929 $ 232.83K
orchid OXT/USD 0.000016 19.27 $ 0.195119 $ 230.33K
zcash ZEC/EUR 0.007763 19.21 $ 92.82 $ 229.69K
dai DAI/USD 0.000085 19.15 $ 1.02 $ 228.93K
icon ICX/USD 0.000038 19.02 $ 0.456592 $ 227.34K
omisego OMG/BTC 0.000152 18.91 $ 1.81 $ 226.12K
bitcoincash BCH/BTC 0.025570 18.89 $ 305.71 $ 225.83K
kyber KNC/BTC 0.000145 18.62 $ 1.74 $ 222.60K
compound COMP/BTC 0.015421 18.61 $ 184.37 $ 222.44K
augur REP/USD 0.001775 18.19 $ 21.22 $ 217.53K
ethereumclassic ETC/EUR 0.000585 18.14 $ 6.99 $ 216.92K
dai DAI/EUR 0.000085 17.20 $ 1.01 $ 205.63K
stellarlumens XLM/BTC 0.000009 15.26 $ 0.105689 $ 182.42K
qtum QTUM/EUR 0.000251 15.17 $ 3.00 $ 181.38K
icon ICX/BTC 0.000038 15.09 $ 0.456951 $ 180.46K
paxgold PAXG/USD 0.171185 14.49 $ 2,046.66 $ 173.21K
eos EOS/BTC 0.000275 14.34 $ 3.28 $ 171.43K
tron TRX/EUR 0.000002 13.99 $ 0.021640 $ 167.23K
orchid OXT/EUR 0.000016 13.58 $ 0.194760 $ 162.33K
paxgold PAXG/BTC 0.170855 13.41 $ 2,042.71 $ 160.31K
qtum QTUM/USD 0.000250 13.14 $ 2.99 $ 157.10K
ethereum ETH/CAD 0.033198 13.10 $ 396.90 $ 156.60K
bat BAT/EUR 0.000023 12.99 $ 0.277853 $ 155.32K
dash DASH/BTC 0.008130 12.15 $ 97.20 $ 145.20K
tether USDT/CAD 0.000084 12.04 $ 1.00 $ 143.95K
cardano ADA/ETH 0.000012 11.35 $ 0.145263 $ 135.70K
nano NANO/EUR 0.000098 10.77 $ 1.17 $ 128.80K
algorand ALGO/ETH 0.000037 10.08 $ 0.445713 $ 120.52K
kyber KNC/ETH 0.000144 9.80 $ 1.72 $ 117.17K
nano NANO/USD 0.000098 9.58 $ 1.17 $ 114.57K
waves WAVES/ETH 0.000170 9.33 $ 2.03 $ 111.59K
storj STORJ/EUR 0.000018 9.14 $ 0.214966 $ 109.23K
melonport MLN/BTC 0.002165 8.61 $ 25.88 $ 102.88K
nano NANO/BTC 0.000097 8.43 $ 1.16 $ 100.81K
lisk LSK/EUR 0.000127 8.00 $ 1.51 $ 95.69K
lisk LSK/BTC 0.000127 7.97 $ 1.52 $ 95.29K
siacoin SC/USD 0.000000 7.95 $ 0.003348 $ 95.06K
siacoin SC/BTC 0.000000 7.95 $ 0.003348 $ 94.99K
qtum QTUM/BTC 0.000250 7.71 $ 2.99 $ 92.23K
orchid OXT/BTC 0.000016 7.33 $ 0.194880 $ 87.68K
melonport MLN/ETH 0.002182 6.86 $ 26.09 $ 82.01K
ethereumclassic ETC/BTC 0.000584 6.74 $ 6.98 $ 80.57K
bat BAT/BTC 0.000023 5.48 $ 0.277734 $ 65.49K
icon ICX/ETH 0.000038 5.32 $ 0.452528 $ 63.62K
augur REP/BTC 0.001780 5.16 $ 21.28 $ 61.70K
kava KAVA/ETH 0.000417 5.10 $ 4.99 $ 61.00K
siacoin SC/ETH 0.000000 5.05 $ 0.003348 $ 60.40K
melonport MLN/USD 0.002167 5.04 $ 25.91 $ 60.29K
ripple XRP/GBP 0.000024 4.96 $ 0.292559 $ 59.27K
ripple XRP/CAD 0.000025 4.67 $ 0.296265 $ 55.87K
lisk LSK/USD 0.000127 4.29 $ 1.52 $ 51.33K
litecoin LTC/ETH 0.004911 4.05 $ 58.71 $ 48.39K
tron TRX/BTC 0.000002 4.03 $ 0.021640 $ 48.20K
storj STORJ/BTC 0.000018 3.98 $ 0.216042 $ 47.60K
compound COMP/ETH 0.015717 3.86 $ 187.91 $ 46.19K
omisego OMG/ETH 0.000154 3.83 $ 1.84 $ 45.82K
gnosis GNO/USD 0.002667 3.33 $ 31.89 $ 39.85K
gnosis GNO/BTC 0.002670 3.12 $ 31.92 $ 37.32K
nano NANO/ETH 0.000098 3.02 $ 1.17 $ 36.11K
lisk LSK/ETH 0.000126 3.00 $ 1.51 $ 35.92K
gnosis GNO/EUR 0.002671 2.88 $ 31.93 $ 34.41K
bitcoincash BCH/ETH 0.025525 2.58 $ 305.17 $ 30.83K
augur REP/ETH 0.001782 2.50 $ 21.30 $ 29.91K
paxgold PAXG/ETH 0.170155 2.43 $ 2,034.34 $ 29.01K
storj STORJ/USD 0.000019 2.35 $ 0.224889 $ 28.05K
tron TRX/ETH 0.000002 1.99 $ 0.021520 $ 23.80K
orchid OXT/ETH 0.000016 1.83 $ 0.195478 $ 21.90K
gnosis GNO/ETH 0.002692 1.50 $ 32.18 $ 17.94K
bat BAT/ETH 0.000023 1.35 $ 0.279766 $ 16.12K
bitcoin BTC/JPY 1.00 1.11 ¥ 1,257,982 $ 13.32K
bitcoincash BCH/GBP 0.025408 1.05 $ 303.77 $ 12.54K
qtum QTUM/ETH 0.000250 1.02 $ 2.99 $ 12.25K
ethereumclassic ETC/ETH 0.000584 0.61 $ 6.99 $ 7.27K
ripple XRP/JPY 0.000024 0.20 $ 0.288852 $ 2.40K
storj STORJ/ETH 0.000018 0.17 $ 0.217118 $ 2.01K
litecoin LTC/GBP 0.004909 0.05 $ 58.69 $ 620.29
ethereum ETH/JPY 0.032504 0.02 $ 388.61 $ 269.74
cardano ADA/CAD 0.000005 0.00 $ 0.058105 $ 0.00
cosmos ATOM/CAD 0.000587 0.00 $ 7.01 $ 0.00
qtum QTUM/CAD 0.000225 0.00 $ 2.69 $ 0.00
tether USDT/JPY 0.000084 0.00 $ 1.00 $ 0.00
tezos XTZ/CAD 0.000241 0.00 $ 2.88 $ 0.00
zcash ZEC/JPY 0.004041 0.00 $ 48.32 $ 0.00
Total volume 28.52K $ 340.98M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 11,961 $ 11,955 0.004532 $ 65.41M $ 397.69M $ 45.72M
Ethereum PI_ETHUSD $ 398.30 $ 397.78 0.007402 $ 10.09M $ 166.88M $ 15.14M
Ripple PI_XRPUSD $ 0.295900 $ 0.295770 0.008190 $ 2.69M $ 52.11M $ 4.30M
Bitcoincash PI_BCHUSD $ 306.20 $ 305.81 0.004075 $ 1.15M $ 15.65M $ 2.92M
Litecoin PI_LTCUSD $ 58.94 $ 58.90 0.007777 $ 860.85K $ 23.63M $ 1.27M
Ripple PV_XRPXBT $ 0.000025 $ 0.000025 -0.002269 $ 233.27K $ 4.83M $ 491.51K
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_200925 $ 12,239 $ 11,955 46 $ 2.69M $ 26.69M $ 17.59M
Bitcoin FI_XBTUSD_200828 $ 12,076 $ 11,955 18 $ 1.71M $ 26.28M $ 3.88M
Bitcoin FI_XBTUSD_201225 $ 12,346 $ 11,955 137 $ 1.22M $ 10.18M $ 6.13M
Ethereum FI_ETHUSD_200925 $ 408.35 $ 397.78 46 $ 646.44K $ 7.76M $ 5.37M
Ethereum FI_ETHUSD_200828 $ 402.25 $ 397.78 18 $ 237.51K $ 7.65M $ 2.84M
Ripple FI_XRPUSD_200925 $ 0.302500 $ 0.295770 46 $ 200.87K $ 3.79M $ 2.68M
Ripple FI_XRPUSD_200828 $ 0.299300 $ 0.295770 18 $ 152.02K $ 1.81M $ 183.60K
Ethereum FI_ETHUSD_201225 $ 412.90 $ 397.78 137 $ 130.30K $ 2.83M $ 1.38M
Litecoin FI_LTCUSD_200925 $ 60.19 $ 58.90 46 $ 119.78K $ 919.20K $ 1.78M
Litecoin FI_LTCUSD_200828 $ 57.84 $ 58.90 18 $ 32.31K $ 596.22K $ 203.92K
Bitcoincash FI_BCHUSD_200925 $ 305.60 $ 305.81 46 $ 16.23K $ 1.13M $ 3.11M
Bitcoincash FI_BCHUSD_200828 $ 298.30 $ 305.81 18 $ 4.05K $ 206.62K $ 113.20K
Ripple FV_XRPXBT_200925 $ 0.000025 $ 0.000025 46 $ 3.63K $ 20.02K $ 210.87K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more