BTC/USD
$ 9,866  1.63%
BTC/EUR
€ 8,787  1.55%
BTC/CNY
¥ 68,569  -1.61%
BTC/GBP
£ 7,927  1.55%
BTC/RUB
₽ 637,617  1.43%
BTC volume
$ 15.53B
Altcoin volume
$ 23.74B
Crypto market cap
$ 263.45B

Kraken

24h traded volume:
$ 330,455,917
7d traded volume:
$1,614,848,724
30d traded volume:
$8,621,124,006
Total markets:
75
Total coins:
20
Updated 07-18-2019 04:52:25

Exchange rank #35

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 11,926 $ 9,860.9000000 $ 117,598,291
bitcoin BTC/EUR 1.00000000 10,486 € 8,780.0000000 $ 103,463,259
ethereum ETH/USD 0.02210041 2,930 $ 218.05049 $ 28,907,286
ethereum ETH/EUR 0.02215375 1,767 $ 218.57677 $ 17,438,508
litecoin LTC/USD 0.00935614 1,016 $ 92.311000 $ 10,022,991
bitcoincash BCH/USD 0.03063614 760 $ 302.26704 $ 7,494,899
litecoin LTC/EUR 0.00933826 662 $ 92.134590 $ 6,530,160
ripple XRP/USD 0.00003201 466 $ 0.31582203 $ 4,601,695
ripple XRP/EUR 0.00003200 427 $ 0.31572337 $ 4,216,394
ethereum ETH/BTC 0.02208000 392 $ 217.84912 $ 3,867,220
bitcoincash BCH/EUR 0.03063781 293 $ 302.28352 $ 2,891,994
tether USDT/USD 0.00010164 286 $ 1.0028163 $ 2,819,280
ripple XRP/BTC 0.00003209 220 $ 0.31661134 $ 2,167,145
bitcoincash BCH/BTC 0.03065000 211 $ 302.40379 $ 2,085,836
litecoin LTC/BTC 0.00932200 199 $ 91.974163 $ 1,966,624
eos EOS/USD 0.00040564 191 $ 4.0021883 $ 1,888,169
bitcoin BTC/CAD 1.00000000 154 $ 12,888.0000 $ 1,519,945
eos EOS/EUR 0.00040651 145 $ 4.0107720 $ 1,434,998
monero XMR/USD 0.00784715 66 $ 77.422769 $ 655,227
cardano ADA/EUR 0.00000584 66 $ 0.05761951 $ 653,315
cosmos ATOM/USD 0.00040564 65 $ 4.0021883 $ 644,823
cardano ADA/USD 0.00000581 62 $ 0.05732352 $ 607,426
monero XMR/EUR 0.00784054 50 $ 77.357553 $ 495,361
eos EOS/BTC 0.00040600 42 $ 4.0057402 $ 414,874
zcash ZEC/EUR 0.00761503 42 $ 75.132591 $ 414,415
tezos XTZ/USD 0.00009662 40 $ 0.95328724 $ 390,081
stellarlumens XLM/EUR 0.00000840 39 $ 0.08287738 $ 388,580
cosmos ATOM/BTC 0.00041360 38 $ 4.0807245 $ 371,749
tezos XTZ/BTC 0.00009680 35 $ 0.95506318 $ 344,942
dash DASH/USD 0.01064943 34 $ 105.07106 $ 337,763
cosmos ATOM/EUR 0.00041207 31 $ 4.0656290 $ 302,419
qtum QTUM/EUR 0.00029503 29 $ 2.9108708 $ 288,484
dash DASH/EUR 0.01064635 27 $ 105.04067 $ 269,774
zcash ZEC/USD 0.00771734 25 $ 76.142018 $ 250,802
dash DASH/BTC 0.01061000 25 $ 104.68203 $ 248,387
cardano ADA/BTC 0.00000584 24 $ 0.05761951 $ 238,065
tezos XTZ/EUR 0.00009738 23 $ 0.96078567 $ 224,389
qtum QTUM/USD 0.00029482 22 $ 2.9087988 $ 214,088
monero XMR/BTC 0.00782500 20 $ 77.204229 $ 200,327
qtum QTUM/BTC 0.00029440 20 $ 2.9046550 $ 193,064
stellarlumens XLM/USD 0.00000840 18 $ 0.08287738 $ 178,750
stellarlumens XLM/BTC 0.00000840 14 $ 0.08287738 $ 141,274
zcash ZEC/BTC 0.00771000 11 $ 76.069598 $ 112,263
tezos XTZ/ETH 0.00009610 11 $ 0.94815673 $ 105,485
augur REP/EUR 0.00116640 9 $ 11.508117 $ 88,889
ethereumclassic ETC/USD 0.00061262 8 $ 6.0443265 $ 83,520
ethereumclassic ETC/EUR 0.00062027 8 $ 6.1198041 $ 79,010
eos EOS/ETH 0.00040132 7 $ 3.9595657 $ 68,606
cosmos ATOM/ETH 0.00040591 6 $ 4.0048522 $ 63,757
ethereum ETH/CAD 0.02218032 4 $ 218.83892 $ 39,342
melonport MLN/BTC 0.00042800 4 $ 4.2228000 $ 35,585
ethereumclassic ETC/BTC 0.00061600 4 $ 6.0776748 $ 34,547
bitcoin BTC/JPY 1.00000000 3 ¥ 1,038,908.0000 $ 32,130
ripple XRP/CAD 0.00003164 3 $ 0.31217148 $ 30,984
cardano ADA/ETH 0.00000580 3 $ 0.05722486 $ 30,817
melonport MLN/ETH 0.00042526 3 $ 4.1957662 $ 25,773
ethereumclassic ETC/ETH 0.00060622 2 $ 5.9811818 $ 24,210
augur REP/BTC 0.00117300 2 $ 11.573235 $ 23,132
gnosis GNO/ETH 0.00174432 2 $ 17.210081 $ 19,666
gnosis GNO/EUR 0.00168792 2 $ 16.653618 $ 18,429
bitcoin BTC/GBP 1.00000000 2 £ 7,543.5000000 $ 17,662
gnosis GNO/BTC 0.00175000 2 $ 17.266122 $ 17,194
augur REP/ETH 0.00117487 2 $ 11.591685 $ 17,158
augur REP/USD 0.00115841 1 $ 11.429285 $ 14,578
ethereum ETH/GBP 0.02160800 1 $ 213.19220 $ 11,573
qtum QTUM/ETH 0.00029151 1 $ 2.8761412 $ 8,236
gnosis GNO/USD 0.00163068 0 $ 16.088868 $ 3,304
cardano ADA/CAD 0.00000566 0 $ 0.05584357 $ 1,788
qtum QTUM/CAD 0.00030994 0 $ 3.0579781 $ 130
cosmos ATOM/CAD 0.00039571 0 $ 3.9042154 $ 22
iconomi ICN/BTC 0.00005500 0 $ 0.54264954 $ 0
iconomi ICN/ETH 0.00005557 0 $ 0.54827336 $ 0
ripple XRP/JPY 0.00008496 0 $ 0.83824554 $ 0
tezos XTZ/CAD 0.00008519 0 $ 0.84051480 $ 0
zcash ZEC/JPY 0.01389591 0 $ 137.10198 $ 0
Total volume 33,493 $ 330,390,860