BTC/USD
$ 6,893  0.09%
BTC/EUR
€ 6,374  0.12%
BTC/CNY
¥ 50,850  2.03%
BTC/GBP
£ 5,611  0.17%
BTC/RUB
₽ 535,910  0.08%
BTC volume
$ 10.79B
Altcoin volume
$ 18.85B
Crypto market cap
$ 184.22B

Kraken

24h traded volume:
$ 99,511,545
7d traded volume:
$1,285,245,654
30d traded volume:
$8,261,952,748
Total markets:
125
Total coins:
31
Updated 04-05-2020 00:34:50

Exchange rank #39

Country of incorporation exchange: USA

Year of establishment exchange: 2011

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 6,205 $ 6,882.2000000 $ 42,700,960
bitcoin BTC/EUR 1.00000000 4,304 € 6,373.7000000 $ 29,667,865
ethereum ETH/EUR 0.02113372 929 $ 145.67 $ 6,406,701
ethereum ETH/USD 0.02113132 724 $ 145.65 $ 4,989,210
tether USDT/USD 0.00014560 307 $ 1.00 $ 2,117,355
ripple XRP/USD 0.00002642 215 $ 0.182107 $ 1,481,473
bitcoincash BCH/EUR 0.03476787 180 $ 239.65 $ 1,238,675
bitcoincash BCH/USD 0.03477085 164 $ 239.67 $ 1,132,969
ripple XRP/EUR 0.00002638 154 $ 0.181832 $ 1,059,812
ethereum ETH/BTC 0.02115000 100 $ 145.78 $ 692,609
tezos XTZ/USD 0.00024714 80 $ 1.70 $ 554,796
tezos XTZ/EUR 0.00024692 75 $ 1.70 $ 520,057
tether USDT/EUR 0.00014572 74 $ 1.00 $ 506,864
monero XMR/USD 0.00785649 56 $ 54.15 $ 388,946
litecoin LTC/USD 0.00595739 55 $ 41.06 $ 379,625
monero XMR/EUR 0.00784944 48 $ 54.10 $ 331,283
litecoin LTC/EUR 0.00595572 38 $ 41.05 $ 263,971
bitcoin BTC/CAD 1.00000000 34 $ 9,784.3000 $ 235,861
chainlink LINK/USD 0.00033541 32 $ 2.31 $ 222,933
zcash ZEC/USD 0.00480514 32 $ 33.12 $ 217,451
monero XMR/BTC 0.00786300 26 $ 54.20 $ 180,429
algorand ALGO/USD 0.00002587 26 $ 0.178316 $ 177,244
dash DASH/USD 0.00996280 24 $ 68.67 $ 163,227
eos EOS/USD 0.00034423 23 $ 2.37 $ 160,049
tezos XTZ/BTC 0.00024730 19 $ 1.70 $ 134,337
stellarlumens XLM/EUR 0.00000610 19 $ 0.042046 $ 133,238
cardano ADA/EUR 0.00000474 19 $ 0.032672 $ 132,040
algorand ALGO/EUR 0.00002598 19 $ 0.179075 $ 131,083
icon ICX/BTC 0.00003510 18 $ 0.241937 $ 126,119
chainlink LINK/EUR 0.00033706 18 $ 2.32 $ 122,566
bitcoin BTC/GBP 1.00000000 17 £ 5,627.7000000 $ 119,513
nano NANO/EUR 0.00009220 17 $ 0.635515 $ 118,289
eos EOS/EUR 0.00034449 15 $ 2.37 $ 101,580
ethereumclassic ETC/EUR 0.00074838 15 $ 5.16 $ 101,566
dash DASH/EUR 0.00995685 15 $ 68.63 $ 100,880
nano NANO/BTC 0.00009166 14 $ 0.631792 $ 96,319
zcash ZEC/EUR 0.00481651 14 $ 33.20 $ 95,408
augur REP/EUR 0.00143244 14 $ 9.87 $ 95,142
ripple XRP/BTC 0.00002647 14 $ 0.182452 $ 94,106
lisk LSK/EUR 0.00014277 12 $ 0.984083 $ 83,618
nano NANO/USD 0.00009317 12 $ 0.642201 $ 82,690
icon ICX/EUR 0.00003465 12 $ 0.238835 $ 82,657
bitcoincash BCH/BTC 0.03474000 12 $ 239.46 $ 81,915
dai DAI/USD 0.00014704 12 $ 1.01 $ 81,784
litecoin LTC/BTC 0.00593300 11 $ 40.89 $ 78,655
paxgold PAXG/BTC 0.23494100 11 $ 1,619.40 $ 76,323
waves WAVES/USD 0.00013860 10 $ 0.955340 $ 67,799
paxgold PAXG/USD 0.23540292 9 $ 1,622.58 $ 64,252
stellarlumens XLM/USD 0.00000609 9 $ 0.041977 $ 59,561
augur REP/USD 0.00143558 8 $ 9.90 $ 54,583
waves WAVES/EUR 0.00013969 7 $ 0.962853 $ 50,335
siacoin SC/EUR 0.00000020 7 $ 0.001379 $ 50,162
algorand ALGO/BTC 0.00002600 7 $ 0.179212 $ 48,586
cardano ADA/USD 0.00000472 7 $ 0.032534 $ 47,165
cardano ADA/BTC 0.00000473 7 $ 0.032603 $ 46,809
chainlink LINK/BTC 0.00033699 7 $ 2.32 $ 46,505
icon ICX/USD 0.00003501 6 $ 0.241316 $ 40,940
eos EOS/BTC 0.00034400 6 $ 2.37 $ 39,168
ethereumclassic ETC/USD 0.00074758 5 $ 5.15 $ 36,144
augur REP/BTC 0.00144100 5 $ 9.93 $ 33,683
ethereum ETH/GBP 0.02096771 5 $ 144.53 $ 32,664
paxgold PAXG/EUR 0.23518521 5 $ 1,621.08 $ 31,399
algorand ALGO/ETH 0.00002598 5 $ 0.179075 $ 31,056
lisk LSK/BTC 0.00014338 4 $ 0.988287 $ 30,288
tezos XTZ/ETH 0.00024761 4 $ 1.71 $ 28,595
stellarlumens XLM/BTC 0.00000612 4 $ 0.042184 $ 26,888
cosmos ATOM/EUR 0.00029604 4 $ 2.04 $ 25,924
ethereumclassic ETC/BTC 0.00075300 3 $ 5.19 $ 22,748
bat BAT/ETH 0.00002145 3 $ 0.147850 $ 22,580
dash DASH/BTC 0.01001000 3 $ 69.00 $ 22,174
eos EOS/ETH 0.00034444 3 $ 2.37 $ 21,593
ethereum ETH/CAD 0.02113998 3 $ 145.71 $ 21,429
icon ICX/ETH 0.00003514 3 $ 0.242212 $ 21,059
nano NANO/ETH 0.00009162 3 $ 0.631517 $ 19,325
cosmos ATOM/USD 0.00029554 3 $ 2.04 $ 19,231
siacoin SC/BTC 0.00000020 3 $ 0.001379 $ 19,026
qtum QTUM/USD 0.00018848 3 $ 1.30 $ 18,953
bat BAT/USD 0.00002131 3 $ 0.146885 $ 18,358
bat BAT/EUR 0.00002146 3 $ 0.147919 $ 18,012
waves WAVES/BTC 0.00013939 3 $ 0.960785 $ 17,272
ripple XRP/CAD 0.00002652 2 $ 0.182797 $ 17,047
chainlink LINK/ETH 0.00033887 2 $ 2.34 $ 16,696
dai DAI/EUR 0.00014702 2 $ 1.01 $ 15,379
qtum QTUM/EUR 0.00018688 2 $ 1.29 $ 14,105
zcash ZEC/BTC 0.00483000 2 $ 33.29 $ 13,418
tether USDT/GBP 0.00014616 2 $ 1.01 $ 12,656
qtum QTUM/ETH 0.00019025 2 $ 1.31 $ 12,283
lisk LSK/USD 0.00014172 2 $ 0.976845 $ 11,458
tron TRX/USD 0.00000174 2 $ 0.011993 $ 11,014
cosmos ATOM/BTC 0.00029500 1 $ 2.03 $ 10,132
omisego OMG/EUR 0.00008118 1 $ 0.559556 $ 10,004
tron TRX/EUR 0.00000173 1 $ 0.011925 $ 9,661
gnosis GNO/USD 0.00150969 1 $ 10.41 $ 7,736
cardano ADA/ETH 0.00000474 1 $ 0.032672 $ 7,049
omisego OMG/BTC 0.00008083 1 $ 0.557144 $ 6,565
bat BAT/BTC 0.00002131 1 $ 0.146885 $ 6,137
siacoin SC/USD 0.00000020 1 $ 0.001379 $ 6,111
gnosis GNO/ETH 0.00150165 1 $ 10.35 $ 5,746
gnosis GNO/BTC 0.00150000 1 $ 10.34 $ 5,584
qtum QTUM/BTC 0.00018860 1 $ 1.30 $ 4,265
siacoin SC/ETH 0.00000020 1 $ 0.001379 $ 4,110
augur REP/ETH 0.00145596 1 $ 10.04 $ 3,642
melonport MLN/BTC 0.00039200 0 $ 2.70 $ 2,389
melonport MLN/EUR 0.00039286 0 $ 2.71 $ 1,906
omisego OMG/USD 0.00007872 0 $ 0.542600 $ 1,712
gnosis GNO/EUR 0.00149991 0 $ 10.34 $ 1,706
bitcoin BTC/JPY 1.00000000 0 ¥ 747,429.0000 $ 1,652
lisk LSK/ETH 0.00014282 0 $ 0.984427 $ 1,596
tron TRX/BTC 0.00000174 0 $ 0.011993 $ 1,559
paxgold PAXG/ETH 0.23535489 0 $ 1,622.25 $ 1,555
melonport MLN/USD 0.00038752 0 $ 2.67 $ 1,474
omisego OMG/ETH 0.00008060 0 $ 0.555558 $ 1,146
waves WAVES/ETH 0.00014059 0 $ 0.969056 $ 841
tether USDT/CAD 0.00014551 0 $ 1.00 $ 771
melonport MLN/ETH 0.00039275 0 $ 2.71 $ 734
cosmos ATOM/ETH 0.00029320 0 $ 2.02 $ 718
ethereumclassic ETC/ETH 0.00075731 0 $ 5.22 $ 552
ripple XRP/JPY 0.00002627 0 $ 0.181073 $ 248
ethereum ETH/JPY 0.02111237 0 $ 145.52 $ 67
cardano ADA/CAD 0.00000486 0 $ 0.033499 $ 0
cosmos ATOM/CAD 0.00058674 0 $ 4.04 $ 0
qtum QTUM/CAD 0.00022517 0 $ 1.55 $ 0
tron TRX/ETH 0.00000176 0 $ 0.012131 $ 0
tezos XTZ/CAD 0.00024124 0 $ 1.66 $ 0
zcash ZEC/JPY 0.00404134 0 $ 27.86 $ 0
Total volume 14,437 $ 99,445,883