X
BTC/USD
$ 56,471  1.08%
BTC/EUR
€ 46,587  1.02%
BTC/CNY
¥ 379,258  0.54%
BTC/GBP
£ 39,915  0.84%
BTC/RUB
₽ 4,073,351  0.80%
BTC volume
$ 19.62B
Altcoin volume
$ 165.85B
Crypto market cap
$ 2.48T

Kraken

Exchange rank #16

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.29B
$ 25.83B
$ 93.92B
$ 475.52M
 Spot
$2.62B
$19.22B
$68.13B
n/a
 Perpetuals
$ 647.64M
$ 6.35B
$ 23.49B
$ 302.19M
 Futures
$ 28.54M
$ 258.33M
$ 2.29B
$ 173.32M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 266
Total coins
53
Total perpetuals
6
Total futures
12
Total options
0
Updated 05-11-2021 23:14:10
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.073380 9.30K $ 4,143.85 $ 525.45M
Bitcoin BTC/EUR 1.00 4.43K € 46,599 $ 250.31M
Bitcoin BTC/USD 1.00 3.82K $ 56,490 $ 216.15M
Tether USDT/USD 0.000018 3.70K $ 1.00 $ 209.34M
Ethereum ETH/EUR 0.073395 3.26K $ 4,144.69 $ 184.12M
Tether USDT/EUR 0.000018 2.01K $ 1.00 $ 113.53M
Ethereum ETH/BTC 0.073370 1.80K $ 4,143.27 $ 102.12M
Eos EOS/USD 0.000235 1.04K $ 13.27 $ 58.96M
Cardano ADA/USD 0.000031 993.79 $ 1.75 $ 56.12M
Litecoin LTC/USD 0.006618 772.54 $ 373.70 $ 43.62M
Ripple XRP/EUR 0.000026 768.58 $ 1.46 $ 43.40M
Ripple XRP/USD 0.000026 619.24 $ 1.46 $ 34.96M
Cardano ADA/EUR 0.000031 573.38 $ 1.75 $ 32.37M
Bitcoincash BCH/USD 0.026432 526.85 $ 1,492.62 $ 29.75M
Eos EOS/EUR 0.000235 492.61 $ 13.29 $ 27.81M
Usd coin USDC/USD 0.000018 417.18 $ 0.999665 $ 23.55M
Ethereum ETH/USDT 0.073410 415.70 $ 4,145.52 $ 23.47M
Chainlink LINK/USD 0.000854 410.57 $ 48.23 $ 23.18M
Ethereumclassic ETC/USD 0.002027 410.54 $ 114.49 $ 23.18M
Stellarlumens XLM/USD 0.000013 398.38 $ 0.711383 $ 22.49M
Polkadot DOT/USD 0.000672 391.31 $ 37.93 $ 22.09M
Litecoin LTC/EUR 0.006611 362.15 $ 373.35 $ 20.45M
Bitcoincash BCH/EUR 0.026408 339.30 $ 1,491.27 $ 19.16M
Usd coin USDC/EUR 0.000018 336.70 $ 0.999291 $ 19.01M
Bitcoin BTC/USDT 1.00 292.86 $ 56,400 $ 16.53M
Polkadot DOT/EUR 0.000670 290.62 $ 37.86 $ 16.41M
Stellarlumens XLM/EUR 0.000013 282.46 $ 0.709978 $ 15.95M
Usd coin USDC/USDT 0.000018 268.77 $ 0.999756 $ 15.17M
Tron TRX/USD 0.000002 253.37 $ 0.136866 $ 14.30M
Bitcoin BTC/GBP 1.00 224.36 £ 40,001 $ 12.67M
Monero XMR/USD 0.007967 216.48 $ 449.91 $ 12.22M
Yearn.finance YFI/USD 1.39 182.26 $ 78,604 $ 10.29M
Ethereumclassic ETC/EUR 0.002029 175.62 $ 114.58 $ 9.91M
Siacoin SC/USD 0.000001 173.74 $ 0.037258 $ 9.81M
Eos EOS/BTC 0.000235 167.45 $ 13.26 $ 9.45M
Stellarlumens XLM/BTC 0.000013 165.71 $ 0.712099 $ 9.35M
Chainlink LINK/EUR 0.000855 155.60 $ 48.27 $ 8.78M
Dash DASH/USD 0.007518 144.41 $ 424.54 $ 8.15M
Tezos XTZ/USD 0.000123 141.83 $ 6.96 $ 8.00M
Litecoin LTC/BTC 0.006609 135.72 $ 373.22 $ 7.66M
OMG Network OMG/USD 0.000220 134.21 $ 12.40 $ 7.57M
Bitcoincash BCH/BTC 0.026350 133.18 $ 1,488.01 $ 7.52M
Cardano ADA/BTC 0.000031 124.89 $ 1.75 $ 7.05M
Yearn.finance YFI/EUR 1.39 123.72 $ 78,506 $ 6.98M
Bitcoin BTC/CAD 1.00 122.68 $ 68,306 $ 6.92M
Monero XMR/BTC 0.007967 116.62 $ 449.90 $ 6.58M
Ethereum ETH/GBP 0.073440 111.84 $ 4,147.22 $ 6.31M
Compound COMP/USD 0.015368 105.99 $ 867.82 $ 5.98M
Yearn.finance YFI/BTC 1.39 105.64 $ 78,636 $ 5.96M
Siacoin SC/EUR 0.000001 102.37 $ 0.037216 $ 5.78M
Polkadot DOT/BTC 0.000671 100.61 $ 37.91 $ 5.68M
Aave AAVE/USD 0.008046 98.27 $ 454.34 $ 5.54M
Cosmos ATOM/USD 0.000480 95.60 $ 27.08 $ 5.39M
Tron TRX/EUR 0.000002 91.75 $ 0.136778 $ 5.18M
Filecoin FIL/USD 0.002521 91.67 $ 142.36 $ 5.17M
Ethereum ETH/CAD 0.073200 91.35 $ 4,133.69 $ 5.15M
Tether USDT/GBP 0.000018 90.66 $ 1.00 $ 5.11M
Uniswap UNI/USD 0.000677 89.20 $ 38.21 $ 5.03M
Polkadot DOT/ETH 0.000672 88.96 $ 37.94 $ 5.02M
Monero XMR/EUR 0.007962 78.52 $ 449.60 $ 4.43M
OMG Network OMG/EUR 0.000220 77.48 $ 12.40 $ 4.37M
Cardano ADA/USDT 0.000031 69.52 $ 1.75 $ 3.92M
Tezos XTZ/EUR 0.000123 67.72 $ 6.96 $ 3.82M
Eos EOS/USDT 0.000235 65.99 $ 13.26 $ 3.72M
Ethereum ETH/CHF 0.073347 65.27 $ 4,141.99 $ 3.68M
Ripple XRP/BTC 0.000026 62.61 $ 1.46 $ 3.53M
Kusama KSM/USD 0.007716 59.92 $ 435.74 $ 3.38M
Gnosis GNO/USD 0.004735 59.17 $ 267.37 $ 3.34M
Waves WAVES/USD 0.000589 58.18 $ 33.26 $ 3.28M
Bitcoin BTC/CHF 1.00 55.36 CHF 51,071 $ 3.12M
Chainlink LINK/BTC 0.000854 54.74 $ 48.22 $ 3.09M
Flow (Dapper labs) FLOW/EUR 0.000485 51.62 $ 27.39 $ 2.91M
Dash DASH/EUR 0.007510 50.49 $ 424.08 $ 2.85M
Cardano ADA/ETH 0.000031 47.18 $ 1.76 $ 2.66M
Algorand ALGO/USD 0.000026 45.99 $ 1.45 $ 2.59M
Qtum QTUM/USD 0.000452 45.73 $ 25.55 $ 2.58M
Flow (Dapper labs) FLOW/ETH 0.000485 45.66 $ 27.39 $ 2.57M
Qtum QTUM/EUR 0.000450 45.29 $ 25.39 $ 2.55M
Waves WAVES/EUR 0.000593 44.03 $ 33.46 $ 2.48M
Polkadot DOT/USDT 0.000671 43.89 $ 37.89 $ 2.47M
Kusama KSM/EUR 0.007717 43.80 $ 435.81 $ 2.47M
Flow (Dapper labs) FLOW/USD 0.000485 43.08 $ 27.41 $ 2.43M
Compound COMP/EUR 0.015346 42.01 $ 866.63 $ 2.37M
Dai DAI/USD 0.000018 41.63 $ 1.00 $ 2.35M
Eos EOS/ETH 0.000235 41.50 $ 13.25 $ 2.34M
Gnosis GNO/ETH 0.004813 39.81 $ 271.80 $ 2.24M
Ripple XRP/USDT 0.000026 39.67 $ 1.46 $ 2.24M
Lisk LSK/EUR 0.000159 39.16 $ 8.98 $ 2.21M
Decentraland MANA/USD 0.000025 38.40 $ 1.43 $ 2.16M
Cosmos ATOM/EUR 0.000479 37.86 $ 27.03 $ 2.13M
Ethereumclassic ETC/BTC 0.002011 37.68 $ 113.56 $ 2.12M
Kava KAVA/USD 0.000107 36.96 $ 6.06 $ 2.08M
Icon ICX/EUR 0.000044 36.56 $ 2.47 $ 2.06M
Bat BAT/USD 0.000024 35.07 $ 1.37 $ 1.98M
Nano NANO/EUR 0.000158 34.39 $ 8.94 $ 1.94M
Ocean OCEAN/EUR 0.000025 33.86 $ 1.41 $ 1.91M
The Graph GRT/EUR 0.000026 32.62 $ 1.48 $ 1.84M
Storj STORJ/EUR 0.000035 32.32 $ 1.99 $ 1.82M
Filecoin FIL/EUR 0.002518 32.19 $ 142.19 $ 1.81M
Zcash ZEC/USD 0.005310 32.08 $ 299.84 $ 1.81M
Icon ICX/USD 0.000044 31.99 $ 2.48 $ 1.80M
Uniswap UNI/EUR 0.000677 31.79 $ 38.21 $ 1.79M
Ethereum ETH/AUD 0.073364 31.62 $ 4,142.91 $ 1.78M
Ocean OCEAN/USD 0.000025 31.00 $ 1.41 $ 1.75M
Nano NANO/USD 0.000159 30.98 $ 9.00 $ 1.74M
Tether USDT/CAD 0.000018 30.73 $ 1.00 $ 1.73M
Zcash ZEC/EUR 0.005299 30.53 $ 299.22 $ 1.72M
Tezos XTZ/BTC 0.000123 29.63 $ 6.96 $ 1.67M
Aave AAVE/EUR 0.008055 29.57 $ 454.86 $ 1.67M
Chainlink LINK/USDT 0.000853 29.19 $ 48.20 $ 1.64M
Lisk LSK/USD 0.000159 28.93 $ 9.00 $ 1.63M
OMG Network OMG/BTC 0.000219 28.04 $ 12.38 $ 1.58M
Kava KAVA/EUR 0.000107 27.87 $ 6.06 $ 1.57M
Siacoin SC/BTC 0.000001 27.43 $ 0.037254 $ 1.54M
Litecoin LTC/ETH 0.006635 27.12 $ 374.68 $ 1.53M
Curve DAO Token CRV/USD 0.000059 26.94 $ 3.32 $ 1.52M
Bitcoin BTC/AUD 1.00 26.87 $ 72,472 $ 1.51M
Yearn.finance YFI/ETH 1.38 26.75 $ 77,852 $ 1.51M
Storj STORJ/USD 0.000035 26.45 $ 1.99 $ 1.49M
Flow (Dapper labs) FLOW/BTC 0.000486 24.99 $ 27.43 $ 1.41M
Bitcoincash BCH/USDT 0.026470 24.81 $ 1,494.77 $ 1.40M
Litecoin LTC/USDT 0.006595 24.00 $ 372.44 $ 1.35M
Balancer BAL/USD 0.001250 23.48 $ 70.57 $ 1.32M
Cardano ADA/GBP 0.000031 22.47 $ 1.75 $ 1.26M
Algorand ALGO/EUR 0.000026 22.21 $ 1.45 $ 1.25M
Kyber KNC/USD 0.000059 21.16 $ 3.36 $ 1.19M
Kusama KSM/BTC 0.007717 19.62 $ 435.79 $ 1.10M
The Graph GRT/USD 0.000026 19.06 $ 1.47 $ 1.07M
Cosmos ATOM/BTC 0.000479 19.02 $ 27.02 $ 1.07M
Decentraland MANA/EUR 0.000025 18.75 $ 1.43 $ 1.05M
Ethereumclassic ETC/ETH 0.002000 18.54 $ 112.96 $ 1.04M
Synthetixnetwork SNX/USD 0.000324 18.44 $ 18.32 $ 1.04M
Ripple XRP/CAD 0.000026 18.35 $ 1.45 $ 1.03M
Chainlink LINK/ETH 0.000855 18.26 $ 48.29 $ 1.03M
Ripple XRP/GBP 0.000026 17.71 $ 1.46 $ 1.00M
Melonport MLN/USD 0.002179 16.53 $ 123.06 $ 933.68K
Tether USDT/CHF 0.000018 16.48 $ 1.00 $ 930.87K
Dai DAI/EUR 0.000018 16.29 $ 1.00 $ 920.17K
Tron TRX/BTC 0.000002 15.41 $ 0.136654 $ 870.02K
Bitcoincash BCH/ETH 0.026457 13.43 $ 1,494.06 $ 758.61K
Compound COMP/BTC 0.015307 13.05 $ 864.40 $ 736.81K
Dash DASH/BTC 0.007450 12.75 $ 420.71 $ 720.28K
Dai DAI/USDT 0.000018 12.71 $ 1.00 $ 717.60K
Energywebtoken EWT/EUR 0.000245 12.34 $ 13.85 $ 697.04K
Siacoin SC/ETH 0.000001 12.34 $ 0.037207 $ 697.03K
Melonport MLN/EUR 0.002181 12.22 $ 123.17 $ 690.08K
Orchid OXT/USD 0.000011 12.05 $ 0.617913 $ 680.64K
Filecoin FIL/BTC 0.002523 11.93 $ 142.47 $ 673.85K
Kyber KNC/EUR 0.000059 11.91 $ 3.35 $ 672.81K
Zcash ZEC/BTC 0.005290 11.82 $ 298.73 $ 667.30K
Aave AAVE/BTC 0.008035 11.82 $ 453.74 $ 667.26K
Curve DAO Token CRV/EUR 0.000059 11.78 $ 3.34 $ 665.18K
Icon ICX/BTC 0.000044 11.64 $ 2.48 $ 657.60K
Lisk LSK/BTC 0.000158 11.53 $ 8.91 $ 650.85K
Bat BAT/EUR 0.000024 11.17 $ 1.38 $ 630.97K
Uniswap UNI/BTC 0.000677 11.12 $ 38.21 $ 628.22K
Synthetixnetwork SNX/BTC 0.000325 11.12 $ 18.38 $ 627.72K
Kava KAVA/BTC 0.000107 10.63 $ 6.04 $ 600.35K
Qtum QTUM/BTC 0.000449 10.56 $ 25.36 $ 596.16K
Orchid OXT/EUR 0.000011 10.14 $ 0.616225 $ 572.39K
Waves WAVES/BTC 0.000591 9.61 $ 33.38 $ 542.88K
Polkadot DOT/GBP 0.000672 9.40 $ 37.94 $ 530.75K
Keep network KEEP/USD 0.000010 9.33 $ 0.584044 $ 526.85K
Flow (Dapper labs) FLOW/GBP 0.000485 9.03 $ 27.41 $ 509.77K
Chainlink LINK/GBP 0.000853 8.81 $ 48.17 $ 497.46K
Synthetixnetwork SNX/EUR 0.000323 8.57 $ 18.27 $ 484.14K
Nano NANO/BTC 0.000159 8.38 $ 8.99 $ 473.31K
Uniswap UNI/ETH 0.000675 8.04 $ 38.12 $ 454.07K
Balancer BAL/EUR 0.001244 8.00 $ 70.25 $ 451.55K
Tether USDT/AUD 0.000018 7.60 $ 1.00 $ 429.28K
Compound COMP/ETH 0.015378 7.44 $ 868.43 $ 420.36K
Filecoin FIL/GBP 0.002517 7.42 $ 142.16 $ 419.09K
Paxgold PAXG/BTC 0.033069 7.22 $ 1,867.44 $ 407.63K
Tezos XTZ/ETH 0.000123 7.14 $ 6.95 $ 403.07K
Cosmos ATOM/ETH 0.000480 6.95 $ 27.11 $ 392.20K
Usd coin USDC/GBP 0.000018 6.81 $ 0.999937 $ 384.42K
OMG Network OMG/ETH 0.000216 6.61 $ 12.21 $ 373.26K
Algorand ALGO/BTC 0.000026 6.39 $ 1.46 $ 360.85K
Ethereum ETH/JPY 0.073218 6.39 $ 4,134.71 $ 360.80K
Melonport MLN/ETH 0.002192 6.29 $ 123.80 $ 355.17K
Bitcoin BTC/JPY 1.00 6.16 ¥ 6,162,668 $ 347.58K
Keep network KEEP/EUR 0.000010 6.12 $ 0.590122 $ 345.46K
Energywebtoken EWT/USD 0.000247 6.09 $ 13.96 $ 344.12K
Aragon ANT/EUR 0.000173 6.06 $ 9.77 $ 342.19K
Ocean OCEAN/GBP 0.000025 6.00 $ 1.42 $ 338.90K
Gnosis GNO/EUR 0.004724 5.78 $ 266.76 $ 326.48K
Paxgold PAXG/EUR 0.032998 5.54 $ 1,863.41 $ 312.80K
Litecoin LTC/GBP 0.006624 5.49 $ 374.08 $ 310.04K
Ocean OCEAN/BTC 0.000025 5.35 $ 1.41 $ 302.34K
Paxgold PAXG/USD 0.033079 5.25 $ 1,868.01 $ 296.19K
Aragon ANT/USD 0.000173 5.22 $ 9.78 $ 294.89K
Energywebtoken EWT/BTC 0.000246 4.97 $ 13.88 $ 280.54K
Tron TRX/ETH 0.000002 4.89 $ 0.136604 $ 276.38K
Augur REP/EUR 0.000792 4.88 $ 44.70 $ 275.46K
Synthetixnetwork SNX/GBP 0.000323 4.76 $ 18.26 $ 268.82K
Melonport MLN/BTC 0.002203 4.49 $ 124.41 $ 253.75K
Aragon ANT/BTC 0.000173 4.44 $ 9.75 $ 250.73K
Gnosis GNO/BTC 0.004710 4.40 $ 265.98 $ 248.24K
The Graph GRT/ETH 0.000026 4.28 $ 1.47 $ 241.60K
Bat BAT/BTC 0.000024 4.10 $ 1.37 $ 231.65K
Kusama KSM/ETH 0.007688 3.86 $ 434.17 $ 217.81K
Decentraland MANA/BTC 0.000026 3.76 $ 1.44 $ 212.50K
Balancer BAL/ETH 0.001256 3.69 $ 70.93 $ 208.43K
Augur REP/USD 0.000789 3.55 $ 44.56 $ 200.41K
Algorand ALGO/ETH 0.000026 3.28 $ 1.45 $ 184.97K
Orchid OXT/BTC 0.000011 3.24 $ 0.618357 $ 183.19K
Kava KAVA/ETH 0.000107 3.04 $ 6.05 $ 171.86K
Ripple XRP/AUD 0.000026 3.02 $ 1.45 $ 170.67K
Stellarlumens XLM/GBP 0.000013 2.94 $ 0.711772 $ 166.24K
Balancer BAL/BTC 0.001246 2.85 $ 70.36 $ 161.12K
Curve DAO Token CRV/BTC 0.000059 2.83 $ 3.31 $ 159.87K
Storj STORJ/BTC 0.000035 2.68 $ 1.98 $ 151.60K
Augur REP/BTC 0.000790 2.43 $ 44.61 $ 137.04K
The Graph GRT/GBP 0.000026 2.35 $ 1.48 $ 132.97K
Paxgold PAXG/ETH 0.033129 2.19 $ 1,870.85 $ 123.78K
Bitcoincash BCH/GBP 0.026156 2.12 $ 1,477.05 $ 119.91K
Synthetixnetwork SNX/ETH 0.000321 2.11 $ 18.11 $ 119.15K
Waves WAVES/ETH 0.000589 2.10 $ 33.24 $ 118.53K
Usd coin USDC/AUD 0.000018 2.09 $ 0.998400 $ 118.02K
Kyber KNC/BTC 0.000059 2.02 $ 3.35 $ 114.34K
Yearn.finance YFI/GBP 1.38 1.96 $ 78,085 $ 110.88K
Nano NANO/ETH 0.000160 1.95 $ 9.01 $ 109.88K
Bat BAT/ETH 0.000024 1.92 $ 1.37 $ 108.51K
Keep network KEEP/BTC 0.000010 1.89 $ 0.582780 $ 106.99K
Cardano ADA/AUD 0.000031 1.88 $ 1.76 $ 105.95K
The Graph GRT/BTC 0.000026 1.87 $ 1.48 $ 105.52K
Keep network KEEP/ETH 0.000010 1.80 $ 0.575915 $ 101.66K
Icon ICX/ETH 0.000044 1.71 $ 2.47 $ 96.49K
Qtum QTUM/ETH 0.000456 1.62 $ 25.73 $ 91.70K
Kusama KSM/GBP 0.007708 1.60 $ 435.28 $ 90.14K
Lisk LSK/ETH 0.000162 1.59 $ 9.16 $ 89.63K
Aave AAVE/ETH 0.008019 1.50 $ 452.86 $ 84.47K
Orchid OXT/ETH 0.000011 1.43 $ 0.617762 $ 80.48K
Filecoin FIL/ETH 0.002527 1.41 $ 142.69 $ 79.65K
Cosmos ATOM/GBP 0.000479 1.29 $ 27.03 $ 72.82K
Tezos XTZ/GBP 0.000123 1.28 $ 6.97 $ 72.22K
Ripple XRP/JPY 0.000026 1.09 $ 1.46 $ 61.68K
Decentraland MANA/ETH 0.000025 0.97 $ 1.43 $ 55.01K
Storj STORJ/ETH 0.000035 0.84 $ 1.99 $ 47.20K
Algorand ALGO/GBP 0.000025 0.74 $ 1.44 $ 41.64K
Curve DAO Token CRV/ETH 0.000059 0.68 $ 3.34 $ 38.66K
Kyber KNC/ETH 0.000059 0.64 $ 3.34 $ 36.28K
Litecoin LTC/AUD 0.006578 0.59 $ 371.46 $ 33.39K
Aave AAVE/GBP 0.008062 0.56 $ 455.29 $ 31.54K
Bitcoincash BCH/AUD 0.026497 0.54 $ 1,496.32 $ 30.61K
Litecoin LTC/JPY 0.006625 0.54 $ 374.13 $ 30.46K
Energywebtoken EWT/GBP 0.000248 0.52 $ 13.99 $ 29.17K
Polkadot DOT/AUD 0.000683 0.46 $ 38.55 $ 26.13K
Tezos XTZ/AUD 0.000123 0.40 $ 6.93 $ 22.42K
Tether USDT/JPY 0.000018 0.39 $ 0.997417 $ 22.21K
Stellarlumens XLM/AUD 0.000013 0.34 $ 0.712976 $ 19.24K
Aragon ANT/ETH 0.000176 0.29 $ 9.94 $ 16.26K
Kusama KSM/AUD 0.008004 0.25 $ 452.00 $ 14.32K
Augur REP/ETH 0.000794 0.25 $ 44.83 $ 13.99K
Cosmos ATOM/AUD 0.000477 0.24 $ 26.96 $ 13.64K
Chainlink LINK/AUD 0.000820 0.19 $ 46.30 $ 10.66K
Aave AAVE/AUD 0.008055 0.04 $ 454.89 $ 1.98K
Yearn.finance YFI/AUD 1.25 0.02 $ 70,433 $ 1.31K
Synthetixnetwork SNX/AUD 0.000316 0.02 $ 17.84 $ 1.21K
Filecoin FIL/AUD 0.002523 0.01 $ 142.47 $ 320.41
The Graph GRT/AUD 0.000027 0.00 $ 1.54 $ 187.43
Cardano ADA/CAD 0.000005 0.00 $ 0.274449 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 33.13 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 12.72 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 13.62 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 228.22 $ 0.00
Total volume 46.40K $ 2.62B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 56,511 $ 56,510 -0.000091 $ 375.74M $ 3.62B $ 199.11M
Ethereum PI_ETHUSD $ 4,148.45 $ 4,147.08 -0.003330 $ 244.16M $ 2.31B $ 89.22M
Ripple PI_XRPUSD $ 1.46 $ 1.46 -0.011612 $ 12.84M $ 161.07M $ 5.47M
Litecoin PI_LTCUSD $ 373.60 $ 373.51 -0.005843 $ 8.03M $ 149.75M $ 4.40M
Bitcoincash PI_BCHUSD $ 1,490.80 $ 1,491.88 -0.006274 $ 6.85M $ 95.99M $ 3.97M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_210625 $ 57,671 $ 56,510 45 $ 6.95M $ 60.22M $ 64.27M
Ethereum FI_ETHUSD_210625 $ 4,250.50 $ 4,147.08 45 $ 6.30M $ 35.53M $ 14.71M
Bitcoin FI_XBTUSD_210924 $ 59,557 $ 56,510 136 $ 4.43M $ 51.10M $ 67.33M
Bitcoin FI_XBTUSD_210528 $ 57,005 $ 56,510 17 $ 3.55M $ 28.05M $ 7.52M
Ethereum FI_ETHUSD_210528 $ 4,168.15 $ 4,147.08 17 $ 3.04M $ 20.81M $ 2.19M
Ethereum FI_ETHUSD_210924 $ 4,432.70 $ 4,147.08 136 $ 2.67M $ 31.47M $ 11.13M
Litecoin FI_LTCUSD_210625 $ 384.07 $ 373.51 45 $ 645.40K $ 11.89M $ 1.14M
Litecoin FI_LTCUSD_210528 $ 377.94 $ 373.51 17 $ 257.86K $ 8.68M $ 307.20K
Ripple FI_XRPUSD_210528 $ 1.47 $ 1.46 17 $ 221.10K $ 2.56M $ 487.11K
Ripple FI_XRPUSD_210625 $ 1.49 $ 1.46 45 $ 184.61K $ 4.10M $ 2.45M
Bitcoincash FI_BCHUSD_210528 $ 1,498.20 $ 1,491.88 17 $ 129.62K $ 1.61M $ 132.76K
Bitcoincash FI_BCHUSD_210625 $ 1,529.30 $ 1,491.88 45 $ 123.50K $ 2.26M $ 1.61M
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more