BTC/USD
$ 13,549  1.97%
BTC/EUR
€ 11,612  2.60%
BTC/CNY
¥ 92,351  7.16%
BTC/GBP
£ 10,490  2.40%
BTC/RUB
₽ 1,055,914  2.16%
BTC volume
$ 7.07B
Altcoin volume
$ 10.99B
Crypto market cap
$ 388.84B

Kraken

Exchange rank #20

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 452.70M
$ 3.14B
$ 10.46B
$ 83.22M
 Spot
$267.08M
$1.90B
$6.48B
n/a
 Perpetuals
$ 171.83M
$ 1.07B
$ 3.37B
$ 52.55M
 Futures
$ 13.78M
$ 170.35M
$ 608.51M
$ 30.67M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 186
Total coins
45
Total perpetuals
6
Total futures
12
Total options
0
Updated 10-29-2020 19:41:32
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/EUR 1.00 6.36K € 11,608 $ 86.28M
Bitcoin BTC/USD 1.00 5.40K $ 13,553 $ 73.25M
Ethereum ETH/USD 0.028807 1.47K $ 390.30 $ 19.92M
Tether USDT/USD 0.000074 1.03K $ 1.00 $ 14.04M
Ethereum ETH/EUR 0.028799 902.47 $ 390.18 $ 12.22M
Tether USDT/EUR 0.000074 668.81 $ 1.00 $ 9.06M
Chainlink LINK/USD 0.000836 436.52 $ 11.33 $ 5.91M
Ethereum ETH/BTC 0.028800 236.60 $ 390.20 $ 3.20M
Bitcoin BTC/GBP 1.00 193.68 £ 10,496 $ 2.62M
Bitcoincash BCH/USD 0.019892 184.02 $ 269.51 $ 2.49M
Bitcoincash BCH/EUR 0.019882 176.91 $ 269.38 $ 2.39M
Chainlink LINK/EUR 0.000836 170.77 $ 11.33 $ 2.31M
Ripple XRP/USD 0.000018 166.94 $ 0.244687 $ 2.26M
Polkadot DOT/USD 0.000303 132.91 $ 4.11 $ 1.80M
Polkadot DOT/EUR 0.000304 122.87 $ 4.11 $ 1.66M
Usd coin USDC/USD 0.000074 117.50 $ 0.999478 $ 1.59M
Litecoin LTC/USD 0.004083 109.62 $ 55.32 $ 1.48M
Litecoin LTC/EUR 0.004088 88.12 $ 55.39 $ 1.19M
Monero XMR/USD 0.009274 81.55 $ 125.65 $ 1.10M
Filecoin FIL/USD 0.002399 81.13 $ 32.50 $ 1.09M
Tezos XTZ/USD 0.000143 67.73 $ 1.94 $ 917.59K
Chainlink LINK/BTC 0.000837 60.84 $ 11.34 $ 824.33K
Ripple XRP/EUR 0.000018 60.11 $ 0.244823 $ 814.43K
Cardano ADA/USD 0.000007 58.96 $ 0.097279 $ 798.77K
Usd coin USDC/EUR 0.000074 55.60 $ 0.999884 $ 753.35K
Paxgold PAXG/BTC 0.138239 46.36 $ 1,872.94 $ 628.07K
Cardano ADA/EUR 0.000007 45.89 $ 0.097143 $ 621.71K
Monero XMR/EUR 0.009262 45.66 $ 125.48 $ 618.64K
Bitcoin BTC/CAD 1.00 44.97 $ 18,060 $ 609.30K
Cosmos ATOM/USD 0.000342 38.75 $ 4.64 $ 525.06K
Monero XMR/BTC 0.009274 37.80 $ 125.65 $ 512.17K
Tezos XTZ/EUR 0.000143 35.52 $ 1.94 $ 481.30K
Ripple XRP/BTC 0.000018 31.79 $ 0.245094 $ 430.69K
Tether USDT/GBP 0.000074 29.31 $ 1.00 $ 397.15K
Augur REP/ETH 0.001037 27.98 $ 14.04 $ 379.10K
Stellarlumens XLM/USD 0.000006 25.75 $ 0.077633 $ 348.92K
Waves WAVES/USD 0.000222 25.41 $ 3.00 $ 344.24K
Augur REP/USD 0.001042 24.68 $ 14.11 $ 334.39K
Polkadot DOT/BTC 0.000304 23.34 $ 4.11 $ 316.22K
Compound COMP/EUR 0.007082 22.74 $ 95.95 $ 308.06K
Cardano ADA/BTC 0.000007 21.53 $ 0.097279 $ 291.67K
Algorand ALGO/EUR 0.000020 21.21 $ 0.265281 $ 287.39K
Melonport MLN/EUR 0.001620 20.30 $ 21.96 $ 274.99K
Curve DAO Token CRV/EUR 0.000032 20.00 $ 0.438838 $ 270.97K
Eos EOS/USD 0.000195 19.95 $ 2.64 $ 270.29K
Augur REP/EUR 0.001045 19.27 $ 14.16 $ 261.01K
Filecoin FIL/EUR 0.002412 17.35 $ 32.68 $ 235.02K
Tron TRX/USD 0.000002 17.21 $ 0.026691 $ 233.17K
Curve DAO Token CRV/USD 0.000032 16.63 $ 0.439787 $ 225.27K
Algorand ALGO/USD 0.000019 15.72 $ 0.263926 $ 212.95K
Yearn.finance YFI/USD 0.834016 15.14 $ 11,300 $ 205.18K
Stellarlumens XLM/EUR 0.000006 14.67 $ 0.077769 $ 198.78K
Eos EOS/EUR 0.000195 14.63 $ 2.64 $ 198.18K
Zcash ZEC/USD 0.004196 14.32 $ 56.84 $ 194.04K
Dash DASH/USD 0.004980 14.30 $ 67.48 $ 193.78K
Kava KAVA/EUR 0.000106 14.28 $ 1.44 $ 193.43K
Ethereumclassic ETC/EUR 0.000399 14.11 $ 5.40 $ 191.12K
Cosmos ATOM/EUR 0.000343 13.72 $ 4.64 $ 185.84K
Omisego OMG/USD 0.000219 13.46 $ 2.97 $ 182.38K
Dai DAI/EUR 0.000075 13.07 $ 1.01 $ 177.08K
Gnosis GNO/EUR 0.003378 12.62 $ 45.76 $ 171.04K
Gnosis GNO/USD 0.003386 11.39 $ 45.88 $ 154.31K
Paxgold PAXG/EUR 0.139016 11.23 $ 1,883.46 $ 152.11K
Kava KAVA/USD 0.000107 10.45 $ 1.44 $ 141.61K
Orchid OXT/EUR 0.000016 10.19 $ 0.221926 $ 138.10K
Melonport MLN/USD 0.001631 10.07 $ 22.09 $ 136.42K
Compound COMP/USD 0.007080 9.86 $ 95.92 $ 133.65K
Paxgold PAXG/USD 0.138457 9.82 $ 1,875.90 $ 132.99K
Cosmos ATOM/BTC 0.000343 9.78 $ 4.64 $ 132.50K
Tether USDT/CAD 0.000074 9.62 $ 0.998801 $ 130.27K
Bitcoincash BCH/BTC 0.019900 9.32 $ 269.62 $ 126.24K
Algorand ALGO/BTC 0.000020 9.30 $ 0.266907 $ 126.03K
Tron TRX/BTC 0.000002 9.28 $ 0.026555 $ 125.67K
Orchid OXT/USD 0.000016 9.22 $ 0.222332 $ 124.97K
Omisego OMG/EUR 0.000218 9.18 $ 2.96 $ 124.33K
Bat BAT/USD 0.000014 9.13 $ 0.191848 $ 123.63K
Tron TRX/EUR 0.000002 9.07 $ 0.026691 $ 122.86K
Polkadot DOT/ETH 0.000304 9.01 $ 4.11 $ 122.09K
Litecoin LTC/BTC 0.004085 8.73 $ 55.35 $ 118.24K
Tezos XTZ/BTC 0.000143 8.07 $ 1.94 $ 109.35K
Ethereumclassic ETC/USD 0.000398 8.06 $ 5.40 $ 109.16K
Yearn.finance YFI/EUR 0.834238 7.97 $ 11,303 $ 108.03K
Ethereum ETH/GBP 0.028945 7.70 $ 392.17 $ 104.26K
Bat BAT/EUR 0.000014 7.40 $ 0.190628 $ 100.24K
Augur REP/BTC 0.001040 7.34 $ 14.09 $ 99.49K
Dash DASH/EUR 0.004967 6.86 $ 67.30 $ 93.00K
Zcash ZEC/EUR 0.004197 6.44 $ 56.86 $ 87.22K
Chainlink LINK/ETH 0.000838 6.30 $ 11.36 $ 85.36K
Icon ICX/USD 0.000025 6.28 $ 0.340882 $ 85.07K
Storj STORJ/EUR 0.000024 5.71 $ 0.330179 $ 77.39K
Uniswap UNI/EUR 0.000187 5.59 $ 2.54 $ 75.70K
Synthetixnetwork SNX/USD 0.000253 5.40 $ 3.43 $ 73.09K
Ethereumclassic ETC/BTC 0.000398 5.27 $ 5.39 $ 71.46K
Icon ICX/EUR 0.000025 5.26 $ 0.338443 $ 71.29K
Uniswap UNI/USD 0.000187 5.13 $ 2.53 $ 69.44K
Melonport MLN/BTC 0.001625 4.85 $ 22.02 $ 65.64K
Melonport MLN/ETH 0.001623 4.76 $ 22.00 $ 64.53K
Waves WAVES/EUR 0.000222 4.72 $ 3.00 $ 63.90K
Filecoin FIL/BTC 0.002412 4.54 $ 32.67 $ 61.56K
Dai DAI/USD 0.000074 4.43 $ 1.01 $ 60.06K
Curve DAO Token CRV/BTC 0.000033 4.33 $ 0.452522 $ 58.66K
Gnosis GNO/ETH 0.003378 4.18 $ 45.77 $ 56.66K
Ethereum ETH/CAD 0.028849 4.16 $ 390.87 $ 56.34K
Qtum QTUM/EUR 0.000152 4.06 $ 2.06 $ 55.00K
Stellarlumens XLM/BTC 0.000006 4.04 $ 0.077904 $ 54.77K
Kusama KSM/USD 0.002247 3.90 $ 30.44 $ 52.77K
Tezos XTZ/ETH 0.000143 3.80 $ 1.93 $ 51.49K
Qtum QTUM/USD 0.000152 3.46 $ 2.07 $ 46.86K
Gnosis GNO/BTC 0.003390 3.40 $ 45.93 $ 46.11K
Orchid OXT/BTC 0.000016 3.23 $ 0.223280 $ 43.71K
Bat BAT/BTC 0.000014 2.52 $ 0.191577 $ 34.18K
Bitcoincash BCH/ETH 0.019771 2.49 $ 267.87 $ 33.79K
Icon ICX/BTC 0.000025 2.39 $ 0.337088 $ 32.34K
Lisk LSK/BTC 0.000078 2.31 $ 1.05 $ 31.27K
Storj STORJ/USD 0.000024 2.17 $ 0.327875 $ 29.42K
Nano NANO/EUR 0.000057 2.13 $ 0.775114 $ 28.81K
Omisego OMG/BTC 0.000219 2.04 $ 2.96 $ 27.63K
Cosmos ATOM/ETH 0.000342 2.02 $ 4.64 $ 27.42K
Siacoin SC/EUR 0.000000 1.98 $ 0.002439 $ 26.81K
Compound COMP/ETH 0.007073 1.96 $ 95.83 $ 26.57K
Kava KAVA/BTC 0.000107 1.94 $ 1.44 $ 26.22K
Nano NANO/USD 0.000057 1.92 $ 0.770507 $ 26.00K
Kyber KNC/USD 0.000061 1.91 $ 0.829443 $ 25.81K
Zcash ZEC/BTC 0.004200 1.90 $ 56.90 $ 25.68K
Yearn.finance YFI/BTC 0.833700 1.81 $ 11,295 $ 24.56K
Cardano ADA/ETH 0.000007 1.77 $ 0.097279 $ 23.99K
Eos EOS/BTC 0.000194 1.69 $ 2.63 $ 22.90K
Synthetixnetwork SNX/EUR 0.000252 1.59 $ 3.41 $ 21.56K
Ripple XRP/GBP 0.000018 1.47 $ 0.244145 $ 19.97K
Kusama KSM/EUR 0.002254 1.45 $ 30.53 $ 19.68K
Balancer BAL/EUR 0.000780 1.36 $ 10.56 $ 18.44K
Filecoin FIL/ETH 0.002407 1.29 $ 32.62 $ 17.53K
Ripple XRP/CAD 0.000018 1.24 $ 0.244823 $ 16.75K
Kyber KNC/EUR 0.000062 1.15 $ 0.835947 $ 15.54K
Compound COMP/BTC 0.007074 1.10 $ 95.84 $ 14.92K
Algorand ALGO/ETH 0.000020 1.09 $ 0.265958 $ 14.79K
Lisk LSK/EUR 0.000078 1.09 $ 1.06 $ 14.75K
Storj STORJ/BTC 0.000025 0.99 $ 0.335734 $ 13.37K
Bitcoin BTC/JPY 1.00 0.94 ¥ 1,411,963 $ 12.76K
Curve DAO Token CRV/ETH 0.000032 0.93 $ 0.433825 $ 12.64K
Siacoin SC/BTC 0.000000 0.86 $ 0.002439 $ 11.71K
Nano NANO/BTC 0.000057 0.86 $ 0.771185 $ 11.68K
Waves WAVES/BTC 0.000222 0.84 $ 3.01 $ 11.42K
Siacoin SC/USD 0.000000 0.84 $ 0.002439 $ 11.36K
Kusama KSM/BTC 0.002259 0.78 $ 30.61 $ 10.56K
Dash DASH/BTC 0.004980 0.77 $ 67.47 $ 10.49K
Orchid OXT/ETH 0.000017 0.76 $ 0.224771 $ 10.31K
Synthetixnetwork SNX/BTC 0.000251 0.76 $ 3.40 $ 10.29K
Lisk LSK/USD 0.000078 0.65 $ 1.06 $ 8.83K
Litecoin LTC/ETH 0.004098 0.59 $ 55.53 $ 7.99K
Paxgold PAXG/ETH 0.142722 0.59 $ 1,933.67 $ 7.93K
Ethereumclassic ETC/ETH 0.000397 0.54 $ 5.38 $ 7.29K
Kava KAVA/ETH 0.000107 0.53 $ 1.45 $ 7.20K
Balancer BAL/USD 0.000777 0.53 $ 10.53 $ 7.17K
Bitcoincash BCH/GBP 0.019820 0.51 $ 268.54 $ 6.91K
Eos EOS/ETH 0.000194 0.49 $ 2.63 $ 6.60K
Tron TRX/ETH 0.000002 0.48 $ 0.026555 $ 6.53K
Lisk LSK/ETH 0.000078 0.43 $ 1.05 $ 5.84K
Bat BAT/ETH 0.000014 0.42 $ 0.192119 $ 5.75K
Qtum QTUM/BTC 0.000152 0.39 $ 2.06 $ 5.32K
Icon ICX/ETH 0.000025 0.38 $ 0.340476 $ 5.10K
Nano NANO/ETH 0.000057 0.34 $ 0.776198 $ 4.59K
Siacoin SC/ETH 0.000000 0.33 $ 0.002439 $ 4.43K
Waves WAVES/ETH 0.000224 0.30 $ 3.04 $ 4.10K
Uniswap UNI/BTC 0.000186 0.28 $ 2.52 $ 3.86K
Synthetixnetwork SNX/ETH 0.000251 0.25 $ 3.40 $ 3.35K
Uniswap UNI/ETH 0.000188 0.25 $ 2.55 $ 3.33K
Yearn.finance YFI/ETH 0.825120 0.24 $ 11,179 $ 3.19K
Storj STORJ/ETH 0.000024 0.23 $ 0.329501 $ 3.13K
Kusama KSM/ETH 0.002271 0.23 $ 30.77 $ 3.11K
Kyber KNC/ETH 0.000061 0.20 $ 0.828766 $ 2.76K
Litecoin LTC/GBP 0.004188 0.16 $ 56.74 $ 2.12K
Tether USDT/JPY 0.000074 0.15 $ 1.00 $ 2.08K
Kyber KNC/BTC 0.000061 0.13 $ 0.832831 $ 1.80K
Balancer BAL/BTC 0.000782 0.08 $ 10.59 $ 1.11K
Omisego OMG/ETH 0.000218 0.07 $ 2.96 $ 1.01K
Balancer BAL/ETH 0.000775 0.07 $ 10.50 $ 910.42
Qtum QTUM/ETH 0.000152 0.03 $ 2.06 $ 403.52
Ethereum ETH/JPY 0.029054 0.01 $ 393.64 $ 109.49
Ripple XRP/JPY 0.000018 0.00 $ 0.246584 $ 15.29
Litecoin LTC/JPY 0.004044 0.00 $ 54.79 $ 5.48
Cardano ADA/CAD 0.000005 0.00 $ 0.065846 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 7.95 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 3.05 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 3.27 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 54.75 $ 0.00
Total volume 19.71K $ 267.10M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 13,551 $ 13,551 -0.001556 $ 115.82M $ 747.35M $ 41.45M
Ethereum PI_ETHUSD $ 390.25 $ 390.31 0.002003 $ 45.28M $ 229.95M $ 6.83M
Litecoin PI_LTCUSD $ 55.31 $ 55.37 -0.005051 $ 6.25M $ 56.61M $ 861.02K
Bitcoincash PI_BCHUSD $ 269.20 $ 269.34 -0.006303 $ 2.59M $ 18.62M $ 1.85M
Ripple PI_XRPUSD $ 0.244900 $ 0.244880 -0.002547 $ 1.86M $ 23.50M $ 1.54M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_201030 $ 13,578 $ 13,551 1 $ 4.54M $ 49.66M $ 2.41M
Bitcoin FI_XBTUSD_201225 $ 13,708 $ 13,551 57 $ 3.51M $ 48.43M $ 14.54M
Bitcoin FI_XBTUSD_210326 $ 13,924 $ 13,551 148 $ 1.79M $ 15.99M $ 4.59M
Ethereum FI_ETHUSD_201030 $ 390.35 $ 390.31 1 $ 1.71M $ 27.66M $ 629.76K
Ethereum FI_ETHUSD_201225 $ 393.45 $ 390.31 57 $ 1.03M $ 12.61M $ 1.87M
Bitcoincash FI_BCHUSD_201225 $ 262.60 $ 269.34 57 $ 382.06K $ 1.33M $ 1.33M
Ripple FI_XRPUSD_201030 $ 0.245100 $ 0.244880 1 $ 316.20K $ 1.92M $ 359.66K
Ethereum FI_ETHUSD_210326 $ 400.15 $ 390.31 148 $ 272.24K $ 3.28M $ 1.73M
Bitcoincash FI_BCHUSD_201030 $ 269.20 $ 269.34 1 $ 115.13K $ 4.76M $ 370.08K
Ripple FI_XRPUSD_201225 $ 0.247600 $ 0.244880 57 $ 57.36K $ 782.49K $ 1.81M
Litecoin FI_LTCUSD_201225 $ 56.21 $ 55.37 57 $ 29.67K $ 796.93K $ 529.57K
Litecoin FI_LTCUSD_201030 $ 55.60 $ 55.37 1 $ 6.48K $ 3.09M $ 465.30K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more