BTC/USD
$ 3,938  -0.64%
BTC/EUR
€ 3,437  -0.49%
BTC/CNY
¥ 26,870  -0.85%
BTC/GBP
£ 2,980  -0.69%
BTC/RUB
₽ 253,092  -0.83%
BTC volume
$ 3.60B
Altcoin volume
$ 10.37B
Crypto market cap
$ 124.61B

Kraken

Total markets 70
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 7,125 $ 3,877.0000000 $ 27,622,531
bitcoin BTC/EUR 1.00000000 6,607 € 3,420.3000000 $ 26,016,879
ethereum ETH/USD 0.03638896 5,760 $ 143.29541 $ 22,683,087
ethereum ETH/EUR 0.03638862 3,013 $ 143.29407 $ 11,865,423
ripple XRP/USD 0.00008253 1,736 $ 0.32499335 $ 6,835,597
ripple XRP/EUR 0.00008251 1,535 $ 0.32491459 $ 6,045,469
bitcoincash BCH/USD 0.03572349 579 $ 140.67487 $ 2,278,913
tether USDT/USD 0.00025669 509 $ 1.0108148 $ 2,003,774
ethereum ETH/BTC 0.03639000 483 $ 143.29950 $ 1,903,154
eos EOS/EUR 0.00089810 399 $ 3.5366113 $ 1,569,428
eos EOS/USD 0.00089863 357 $ 3.5386983 $ 1,405,893
litecoin LTC/EUR 0.01204572 323 $ 47.434616 $ 1,270,268
litecoin LTC/USD 0.01204023 310 $ 47.412997 $ 1,220,241
bitcoincash BCH/EUR 0.03572786 263 $ 140.69207 $ 1,035,243
stellarlumens XLM/EUR 0.00002230 261 $ 0.08781475 $ 1,026,457
stellarlumens XLM/USD 0.00002239 234 $ 0.08816916 $ 920,081
ripple XRP/BTC 0.00008235 212 $ 0.32428453 $ 836,098
bitcoin BTC/CAD 1.00000000 161 $ 5,146.5000 $ 632,167
cardano ADA/EUR 0.00001163 147 $ 0.04579756 $ 578,235
monero XMR/USD 0.01306164 146 $ 51.435189 $ 575,037
ethereumclassic ETC/BTC 0.00114600 112 $ 4.5128120 $ 441,707
litecoin LTC/BTC 0.01205200 89 $ 47.459346 $ 348,528
stellarlumens XLM/BTC 0.00002241 84 $ 0.08824792 $ 330,176
monero XMR/EUR 0.01307195 78 $ 51.475788 $ 306,022
eos EOS/BTC 0.00090320 78 $ 3.5566944 $ 305,898
cardano ADA/BTC 0.00001161 66 $ 0.04571880 $ 259,385
cardano ADA/USD 0.00001156 66 $ 0.04552191 $ 258,113
ethereumclassic ETC/USD 0.00115037 60 $ 4.5300206 $ 234,911
ethereumclassic ETC/EUR 0.00114902 52 $ 4.5247044 $ 203,393
monero XMR/BTC 0.01308600 50 $ 51.531116 $ 196,455
bitcoincash BCH/BTC 0.03571000 46 $ 140.62174 $ 180,772
augur REP/EUR 0.00354881 43 $ 13.974793 $ 171,278
eos EOS/ETH 0.00090450 43 $ 3.5618137 $ 168,926
dash DASH/EUR 0.02172119 37 $ 85.535469 $ 145,968
dash DASH/USD 0.02164095 30 $ 85.219494 $ 116,754
tezos XTZ/EUR 0.00011490 26 $ 0.45246257 $ 101,673
zcash ZEC/USD 0.01366004 25 $ 53.791617 $ 98,309
augur REP/BTC 0.00352600 25 $ 13.884970 $ 97,241
zcash ZEC/EUR 0.01367102 24 $ 53.834855 $ 92,996
ethereum ETH/CAD 0.03624599 22 $ 142.73241 $ 86,446
dash DASH/BTC 0.02170000 21 $ 85.452026 $ 82,337
tezos XTZ/USD 0.00011470 19 $ 0.45167499 $ 74,662
tezos XTZ/BTC 0.00011420 18 $ 0.44970605 $ 69,058
qtum QTUM/EUR 0.00053284 16 $ 2.0982607 $ 63,546
zcash ZEC/BTC 0.01367000 15 $ 53.830838 $ 57,695
tezos XTZ/ETH 0.00011528 8 $ 0.45395896 $ 31,943
qtum QTUM/BTC 0.00053100 7 $ 2.0910150 $ 27,115
qtum QTUM/USD 0.00053520 6 $ 2.1075541 $ 25,525
augur REP/ETH 0.00351527 6 $ 13.842716 $ 22,934
augur REP/USD 0.00351431 5 $ 13.838936 $ 18,812
cardano ADA/ETH 0.00001161 4 $ 0.04571880 $ 16,818
melonport MLN/BTC 0.00300400 4 $ 11.829396 $ 16,427
ethereumclassic ETC/ETH 0.00114373 4 $ 4.5038731 $ 16,312
ripple XRP/CAD 0.00008206 4 $ 0.32314254 $ 15,887
melonport MLN/ETH 0.00292539 3 $ 11.519839 $ 11,668
ethereum ETH/GBP 0.03619087 3 $ 142.51535 $ 10,863
qtum QTUM/ETH 0.00053074 2 $ 2.0899912 $ 7,902
gnosis GNO/EUR 0.00315469 2 $ 12.422795 $ 7,586
gnosis GNO/ETH 0.00319504 2 $ 12.581688 $ 7,129
bitcoin BTC/JPY 1.00000000 2 ¥ 429,754.0000 $ 6,137
bitcoin BTC/GBP 1.00000000 1 £ 3,130.9000000 $ 5,622
gnosis GNO/USD 0.00318287 1 $ 12.533764 $ 4,587
gnosis GNO/BTC 0.00316000 1 $ 12.443705 $ 4,015
cardano ADA/CAD 0.00001174 0 $ 0.04623073 $ 1,530
qtum QTUM/CAD 0.00053020 0 $ 2.0878647 $ 221
tezos XTZ/CAD 0.00010752 0 $ 0.42340100 $ 11
iconomi ICN/BTC 0.00005500 0 $ 0.21658348 $ 0
iconomi ICN/ETH 0.00005557 0 $ 0.21882807 $ 0
ripple XRP/JPY 0.00008496 0 $ 0.33456240 $ 0
zcash ZEC/JPY 0.01389591 0 $ 54.720445 $ 0
Total volume 31,364 $ 123,075,267