X
BTC/USD
$ 50,421  -0.20%
BTC/EUR
€ 44,469  -0.14%
BTC/CNY
¥ 339,543  -0.23%
BTC/GBP
£ 38,187  -0.13%
BTC/RUB
₽ 3,677,599  -0.20%
BTC volume
$ 12.25B
Altcoin volume
$ 61.39B
Crypto market cap
$ 2.26T

Kraken

Exchange rank #12

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.60B
$ 16.50B
$ 52.59B
$ 263.36M
 Spot
$1.26B
$12.98B
$40.93B
n/a
 Perpetuals
$ 309.33M
$ 3.18B
$ 10.68B
$ 160.86M
 Futures
$ 23.36M
$ 330.32M
$ 974.14M
$ 102.49M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 361
Total coins
86
Total perpetuals
6
Total futures
12
Total options
0
Updated 12-09-2021 01:27:16
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.087846 3.52K $ 4,429.26 $ 177.79M
Tether USDT/USD 0.000020 2.97K $ 1.00 $ 149.96M
Bitcoin BTC/USD 1.00 2.88K $ 50,430 $ 145.62M
Bitcoin BTC/EUR 1.00 1.63K € 44,498 $ 82.54M
Tether USDT/EUR 0.000020 1.25K $ 1.00 $ 63.36M
Ethereum ETH/EUR 0.087755 979.32 $ 4,424.68 $ 49.37M
Polygon MATIC/USD 0.000047 903.27 $ 2.37 $ 45.54M
Solana SOL/USD 0.003847 653.98 $ 193.96 $ 32.97M
Ethereum ETH/BTC 0.087880 475.52 $ 4,430.98 $ 23.97M
Usd coin USDC/USD 0.000020 474.60 $ 0.999727 $ 23.92M
Bitcoin BTC/USDT 1.00 399.09 $ 50,395 $ 20.12M
Polkadot DOT/USD 0.000588 349.06 $ 29.64 $ 17.59M
Litecoin LTC/USD 0.003252 334.22 $ 163.97 $ 16.85M
Tezos XTZ/USD 0.000115 286.19 $ 5.82 $ 14.42M
Polkadot DOT/EUR 0.000589 284.17 $ 29.67 $ 14.32M
Chainlink LINK/USD 0.000445 281.28 $ 22.46 $ 14.18M
Cardano ADA/USD 0.000028 271.01 $ 1.39 $ 13.66M
Ripple XRP/USD 0.000017 263.57 $ 0.863111 $ 13.28M
Usd coin USDC/EUR 0.000020 254.60 $ 0.999731 $ 12.83M
Ethereum ETH/USDT 0.087827 250.94 $ 4,428.31 $ 12.65M
Tether USDT/GBP 0.000020 249.21 $ 1.00 $ 12.56M
Polygon MATIC/EUR 0.000047 225.87 $ 2.37 $ 11.38M
Cosmos ATOM/USD 0.000501 211.84 $ 25.28 $ 10.68M
Ripple XRP/EUR 0.000017 207.61 $ 0.863386 $ 10.46M
Decentraland MANA/USD 0.000077 190.61 $ 3.87 $ 9.61M
Solana SOL/EUR 0.003843 189.66 $ 193.78 $ 9.56M
Usd coin USDC/USDT 0.000020 182.69 $ 0.999721 $ 9.21M
Tezos XTZ/EUR 0.000115 164.63 $ 5.82 $ 8.30M
Polygon MATIC/BTC 0.000047 156.27 $ 2.37 $ 7.87M
Cardano ADA/EUR 0.000028 127.94 $ 1.39 $ 6.45M
Litecoin LTC/EUR 0.003255 113.22 $ 164.12 $ 5.70M
Bitcoin BTC/GBP 1.00 102.69 £ 38,160 $ 5.17M
Eos EOS/USD 0.000070 98.18 $ 3.53 $ 4.95M
Chainlink LINK/EUR 0.000446 94.44 $ 22.46 $ 4.76M
Zcash ZEC/USD 0.003509 94.25 $ 176.91 $ 4.75M
Eos EOS/EUR 0.000070 94.12 $ 3.54 $ 4.74M
Monero XMR/USD 0.004132 86.21 $ 208.31 $ 4.34M
Cardano ADA/USDT 0.000028 85.33 $ 1.39 $ 4.30M
Loopring LRC/USD 0.000054 84.79 $ 2.72 $ 4.27M
Ethereum ETH/CAD 0.087683 83.64 $ 4,421.04 $ 4.21M
Loopring LRC/EUR 0.000053 83.17 $ 2.68 $ 4.19M
Dai DAI/USD 0.000020 77.12 $ 0.999697 $ 3.88M
Solana SOL/BTC 0.003846 75.85 $ 193.91 $ 3.82M
Algorand ALGO/USD 0.000033 71.72 $ 1.69 $ 3.61M
Axie Infinity AXS/USD 0.002246 67.32 $ 113.25 $ 3.39M
Filecoin FIL/USD 0.000811 66.47 $ 40.90 $ 3.35M
Ethereum ETH/GBP 0.087812 64.08 $ 4,427.55 $ 3.23M
Usd coin USDC/GBP 0.000020 63.73 $ 1.00 $ 3.21M
Sandbox SAND/USD 0.000108 63.11 $ 5.47 $ 3.18M
Stellarlumens XLM/USD 0.000006 62.71 $ 0.302229 $ 3.16M
Polkadot DOT/USDT 0.000588 59.31 $ 29.65 $ 2.99M
Ocean OCEAN/USD 0.000019 56.89 $ 0.939837 $ 2.86M
Cosmos ATOM/EUR 0.000501 54.96 $ 25.26 $ 2.77M
Dai DAI/EUR 0.000020 52.00 $ 0.999629 $ 2.62M
Flow (Dapper labs) FLOW/USD 0.000200 51.63 $ 10.09 $ 2.60M
Bitcoin BTC/CAD 1.00 51.16 $ 63,724 $ 2.57M
Sandbox SAND/EUR 0.000108 50.49 $ 5.45 $ 2.54M
Tether USDT/CHF 0.000020 50.32 $ 1.00 $ 2.53M
Tether USDT/CAD 0.000020 48.98 $ 1.00 $ 2.46M
Axie Infinity AXS/EUR 0.002264 48.86 $ 114.14 $ 2.46M
Enjin ENJ/USD 0.000058 48.85 $ 2.91 $ 2.46M
Uniswap UNI/USD 0.000366 45.93 $ 18.43 $ 2.31M
Tezos XTZ/BTC 0.000116 44.60 $ 5.83 $ 2.24M
Decentraland MANA/EUR 0.000077 40.98 $ 3.88 $ 2.06M
Ethereum ETH/CHF 0.088038 39.72 $ 4,438.93 $ 2.00M
Polkadot DOT/BTC 0.000587 39.32 $ 29.62 $ 1.98M
Aave AAVE/EUR 0.003997 39.26 $ 201.56 $ 1.97M
Siacoin SC/USD 0.000000 38.81 $ 0.018027 $ 1.95M
Aave AAVE/USD 0.004002 38.37 $ 201.77 $ 1.93M
Litecoin LTC/BTC 0.003252 37.30 $ 163.97 $ 1.88M
Bitcoincash BCH/USD 0.009464 33.96 $ 477.18 $ 1.71M
Storj STORJ/USD 0.000037 32.80 $ 1.88 $ 1.65M
Chainlink LINK/BTC 0.000445 32.73 $ 22.46 $ 1.65M
Cardano ADA/BTC 0.000028 32.56 $ 1.39 $ 1.64M
The Graph GRT/USD 0.000015 32.28 $ 0.752960 $ 1.62M
Bitcoin BTC/CHF 1.00 31.15 CHF 46,341 $ 1.57M
Kusama KSM/EUR 0.006007 30.68 $ 302.88 $ 1.54M
Monero XMR/BTC 0.004141 30.33 $ 208.79 $ 1.52M
Stellarlumens XLM/EUR 0.000006 30.11 $ 0.301808 $ 1.51M
Bat BAT/USD 0.000026 29.53 $ 1.29 $ 1.48M
OMG Network OMG/USD 0.000142 28.90 $ 7.16 $ 1.45M
Curve DAO Token CRV/USD 0.000082 28.85 $ 4.15 $ 1.45M
Kusama KSM/USD 0.006006 27.75 $ 302.81 $ 1.39M
Aragon ANT/EUR 0.000097 27.56 $ 4.90 $ 1.38M
Algorand ALGO/EUR 0.000033 26.12 $ 1.69 $ 1.31M
SHIBA INU SHIB/USD 0.000000 24.77 $ 0.000037 $ 1.24M
Flow (Dapper labs) FLOW/EUR 0.000200 23.23 $ 10.07 $ 1.17M
Aragon ANT/USD 0.000097 22.96 $ 4.89 $ 1.15M
Dash DASH/USD 0.002886 22.91 $ 145.49 $ 1.15M
Polygon MATIC/GBP 0.000047 22.06 $ 2.38 $ 1.11M
The Graph GRT/EUR 0.000015 21.49 $ 0.752467 $ 1.08M
Ripple XRP/USDT 0.000017 21.43 $ 0.864080 $ 1.08M
Zcash ZEC/EUR 0.003501 21.41 $ 176.51 $ 1.07M
Bitcoincash BCH/EUR 0.009460 21.40 $ 476.98 $ 1.07M
OMG Network OMG/EUR 0.000142 21.03 $ 7.16 $ 1.06M
Storj STORJ/EUR 0.000037 20.49 $ 1.88 $ 1.03M
Nano NANO/USD 0.000080 20.08 $ 4.05 $ 1.01M
Moonriver MOVR/EUR 0.004005 20.07 $ 201.96 $ 1.01M
KILT Protocol KILT/USD 0.000133 20.01 $ 6.69 $ 1.00M
Siacoin SC/EUR 0.000000 19.83 $ 0.017982 $ 999.82K
Compound COMP/USD 0.004339 19.35 $ 218.77 $ 975.46K
Uniswap UNI/EUR 0.000365 19.11 $ 18.41 $ 963.73K
Stellarlumens XLM/BTC 0.000006 18.96 $ 0.302525 $ 955.83K
Kava KAVA/USD 0.000080 18.91 $ 4.01 $ 953.64K
Cartesi CTSI/EUR 0.000016 18.89 $ 0.805292 $ 952.48K
Decentraland MANA/BTC 0.000077 18.74 $ 3.89 $ 944.82K
Dai DAI/USDT 0.000020 18.73 $ 0.999521 $ 944.55K
Orchid OXT/USD 0.000008 18.26 $ 0.410719 $ 920.59K
Chainlink LINK/USDT 0.000444 17.85 $ 22.41 $ 900.05K
Monero XMR/EUR 0.004128 17.81 $ 208.13 $ 897.89K
Ripple XRP/BTC 0.000017 17.31 $ 0.865725 $ 872.56K
Litecoin LTC/GBP 0.003255 16.54 $ 164.12 $ 833.76K
Zcash ZEC/BTC 0.003510 15.91 $ 176.98 $ 802.25K
Enjin ENJ/EUR 0.000057 15.53 $ 2.87 $ 782.92K
Filecoin FIL/EUR 0.000813 15.48 $ 40.98 $ 780.55K
Cosmos ATOM/BTC 0.000501 15.45 $ 25.28 $ 778.97K
Sandbox SAND/BTC 0.000109 14.86 $ 5.47 $ 749.04K
Moonriver MOVR/USD 0.004023 14.80 $ 202.83 $ 746.41K
KILT Protocol KILT/EUR 0.000133 14.48 $ 6.69 $ 730.29K
Synthetixnetwork SNX/USD 0.000122 14.06 $ 6.16 $ 708.89K
Eos EOS/USDT 0.000070 13.83 $ 3.54 $ 697.20K
Curve DAO Token CRV/EUR 0.000083 13.10 $ 4.17 $ 660.38K
Eos EOS/BTC 0.000070 12.61 $ 3.55 $ 635.72K
Flow (Dapper labs) FLOW/BTC 0.000199 12.47 $ 10.04 $ 628.58K
Nano NANO/EUR 0.000080 12.38 $ 4.05 $ 624.25K
Chainlink LINK/ETH 0.000446 12.30 $ 22.47 $ 619.96K
Tron TRX/USD 0.000002 12.26 $ 0.091511 $ 618.38K
Aave AAVE/BTC 0.004001 12.16 $ 201.73 $ 613.30K
Polkadot DOT/ETH 0.000588 11.85 $ 29.67 $ 597.44K
Energywebtoken EWT/USD 0.000232 11.76 $ 11.69 $ 593.07K
Litecoin LTC/USDT 0.003243 11.59 $ 163.53 $ 584.48K
Serum SRM/EUR 0.000085 11.42 $ 4.30 $ 575.70K
SHIBA INU SHIB/EUR 0.000000 11.35 $ 0.000037 $ 572.18K
Ethereumclassic ETC/EUR 0.000812 11.19 $ 40.95 $ 564.38K
Bitcoin BTC/AUD 1.00 11.05 $ 70,686 $ 557.00K
Tron TRX/EUR 0.000002 11.00 $ 0.091689 $ 554.40K
Cardano ADA/ETH 0.000028 10.90 $ 1.39 $ 549.44K
Aragon ANT/BTC 0.000098 10.85 $ 4.92 $ 546.99K
Sandbox SAND/GBP 0.000107 10.83 $ 5.38 $ 545.97K
Ethereumclassic ETC/USD 0.000806 10.47 $ 40.62 $ 527.80K
Ocean OCEAN/EUR 0.000019 10.04 $ 0.944663 $ 506.20K
Solana SOL/GBP 0.003846 9.84 $ 193.92 $ 495.89K
Bat BAT/EUR 0.000025 9.79 $ 1.29 $ 493.41K
Sushi SUSHI/EUR 0.000127 9.74 $ 6.39 $ 491.06K
Ripple XRP/GBP 0.000017 9.71 $ 0.864073 $ 489.44K
Keep network KEEP/USD 0.000015 9.64 $ 0.731343 $ 486.21K
Orchid OXT/EUR 0.000008 9.59 $ 0.411314 $ 483.64K
Mina Protocol MINA/EUR 0.000078 9.09 $ 3.93 $ 458.41K
Melonport MLN/USD 0.001827 9.08 $ 92.10 $ 457.66K
Curve DAO Token CRV/BTC 0.000082 9.05 $ 4.15 $ 456.21K
Kava KAVA/EUR 0.000080 9.02 $ 4.02 $ 455.04K
Energywebtoken EWT/EUR 0.000232 8.84 $ 11.67 $ 445.86K
Cardano ADA/GBP 0.000028 8.62 $ 1.39 $ 434.86K
Tezos XTZ/ETH 0.000116 8.31 $ 5.83 $ 418.97K
Dash DASH/EUR 0.002884 8.13 $ 145.44 $ 409.99K
Tether USDT/AUD 0.000020 8.02 $ 1.00 $ 404.20K
Ethereum ETH/AUD 0.087963 8.00 $ 4,435.17 $ 403.26K
Melonport MLN/EUR 0.001830 7.96 $ 92.26 $ 401.13K
Sushi SUSHI/USD 0.000127 7.42 $ 6.39 $ 374.26K
Icon ICX/EUR 0.000027 7.22 $ 1.34 $ 364.19K
Ripple XRP/JPY 0.000017 6.93 $ 0.865013 $ 349.61K
Chiliz CHZ/USD 0.000007 6.69 $ 0.330643 $ 337.18K
Nano NANO/BTC 0.000081 6.48 $ 4.06 $ 326.85K
Ripple XRP/CAD 0.000017 6.40 $ 0.867573 $ 322.75K
Icon ICX/USD 0.000026 6.37 $ 1.33 $ 321.08K
Ocean OCEAN/BTC 0.000019 6.32 $ 0.948415 $ 318.87K
Injective Protocol INJ/EUR 0.000190 6.21 $ 9.60 $ 313.29K
Mina Protocol MINA/USD 0.000078 6.16 $ 3.92 $ 310.48K
Synthetixnetwork SNX/EUR 0.000122 6.12 $ 6.18 $ 308.37K
Cartesi CTSI/USD 0.000016 5.92 $ 0.803561 $ 298.59K
Sushi SUSHI/BTC 0.000127 5.90 $ 6.38 $ 297.47K
Nano NANO/ETH 0.000081 5.90 $ 4.07 $ 297.37K
Polkadot DOT/GBP 0.000588 5.86 $ 29.67 $ 295.56K
Perpetual Protocol PERP/EUR 0.000224 5.80 $ 11.27 $ 292.30K
Injective Protocol INJ/USD 0.000191 5.70 $ 9.61 $ 287.46K
Kusama KSM/BTC 0.006020 5.68 $ 303.53 $ 286.51K
Qtum QTUM/USD 0.000224 5.64 $ 11.27 $ 284.40K
Enjin ENJ/BTC 0.000058 5.63 $ 2.91 $ 283.84K
Bitcoincash BCH/BTC 0.009470 5.47 $ 477.48 $ 276.04K
The Graph GRT/GBP 0.000015 5.47 $ 0.756544 $ 275.79K
Livepeer LPT/EUR 0.000826 5.47 $ 41.65 $ 275.58K
Usd coin USDC/AUD 0.000020 5.08 $ 0.999488 $ 256.14K
Siacoin SC/BTC 0.000000 5.01 $ 0.018056 $ 252.71K
Serum SRM/USD 0.000085 5.00 $ 4.31 $ 251.97K
Bitcoin BTC/JPY 1.00 4.91 ¥ 5,757,148 $ 247.50K
1inch 1INCH/EUR 0.000054 4.83 $ 2.74 $ 243.70K
Tron TRX/BTC 0.000002 4.74 $ 0.091685 $ 238.86K
Ethereum ETH/JPY 0.087366 4.67 $ 4,405.04 $ 235.46K
Ankrnetwork ANKR/USD 0.000002 4.66 $ 0.116890 $ 235.13K
Keep network KEEP/EUR 0.000015 4.64 $ 0.735131 $ 233.73K
Yearn.finance YFI/EUR 0.460333 4.62 $ 23,210 $ 232.99K
Livepeer LPT/USD 0.000826 4.59 $ 41.64 $ 231.24K
Ankrnetwork ANKR/EUR 0.000002 4.53 $ 0.116811 $ 228.34K
Yearn.finance YFI/USD 0.455111 4.52 $ 22,947 $ 227.70K
Orchid OXT/BTC 0.000008 4.50 $ 0.411434 $ 226.69K
Gnosis GNO/USD 0.008925 4.49 $ 450.00 $ 226.34K
Cosmos ATOM/ETH 0.000501 4.44 $ 25.25 $ 223.69K
Chainlink LINK/GBP 0.000447 4.35 $ 22.53 $ 219.55K
Lisk LSK/USD 0.000057 4.30 $ 2.88 $ 216.72K
Perpetual Protocol PERP/USD 0.000222 4.24 $ 11.18 $ 213.88K
Kusama KSM/GBP 0.006008 4.23 $ 302.94 $ 213.35K
Compound COMP/EUR 0.004325 4.07 $ 218.09 $ 205.36K
1inch 1INCH/USD 0.000054 3.92 $ 2.75 $ 197.46K
Bat BAT/BTC 0.000026 3.89 $ 1.29 $ 196.17K
Paxgold PAXG/ETH 0.035431 3.87 $ 1,786.47 $ 195.04K
Chiliz CHZ/EUR 0.000007 3.83 $ 0.330978 $ 193.21K
Icon ICX/BTC 0.000027 3.75 $ 1.34 $ 189.07K
Decentraland MANA/ETH 0.000077 3.75 $ 3.89 $ 188.85K
Flow (Dapper labs) FLOW/ETH 0.000199 3.73 $ 10.06 $ 187.98K
Synthetixnetwork SNX/BTC 0.000122 3.69 $ 6.17 $ 186.22K
Algorand ALGO/BTC 0.000033 3.65 $ 1.69 $ 184.09K
Eos EOS/ETH 0.000071 3.61 $ 3.56 $ 182.13K
Algorand ALGO/GBP 0.000033 3.56 $ 1.69 $ 179.25K
Paxgold PAXG/EUR 0.035420 3.52 $ 1,785.89 $ 177.55K
Lisk LSK/EUR 0.000057 3.50 $ 2.88 $ 176.60K
Maker MKR/USD 0.053383 3.45 $ 2,691.63 $ 174.11K
Waves WAVES/USD 0.000380 3.44 $ 19.15 $ 173.67K
The Graph GRT/BTC 0.000015 3.43 $ 0.754295 $ 172.70K
Qtum QTUM/EUR 0.000225 3.37 $ 11.35 $ 169.70K
Karura KAR/EUR 0.000079 3.36 $ 3.99 $ 169.65K
Waves WAVES/EUR 0.000378 3.32 $ 19.04 $ 167.48K
Mina Protocol MINA/BTC 0.000078 3.27 $ 3.91 $ 164.73K
Aave AAVE/ETH 0.004016 2.90 $ 202.50 $ 146.06K
Kusama KSM/ETH 0.006015 2.86 $ 303.30 $ 144.13K
Kyber KNC/EUR 0.000030 2.85 $ 1.50 $ 143.73K
Balancer BAL/EUR 0.000321 2.85 $ 16.18 $ 143.52K
Storj STORJ/BTC 0.000037 2.64 $ 1.88 $ 133.31K
Cosmos ATOM/GBP 0.000503 2.59 $ 25.37 $ 130.41K
Yearn.finance YFI/BTC 0.454000 2.55 $ 22,891 $ 128.68K
Tezos XTZ/GBP 0.000117 2.55 $ 5.91 $ 128.62K
Rarible RARI/EUR 0.000351 2.50 $ 17.68 $ 125.99K
Melonport MLN/BTC 0.001826 2.46 $ 92.07 $ 124.15K
Livepeer LPT/GBP 0.000825 2.46 $ 41.58 $ 124.14K
Kava KAVA/BTC 0.000080 2.45 $ 4.03 $ 123.41K
Bat BAT/ETH 0.000025 2.43 $ 1.28 $ 122.50K
Rarible RARI/USD 0.000352 2.42 $ 17.76 $ 122.10K
0x ZRX/EUR 0.000018 2.41 $ 0.922341 $ 121.57K
Aragon ANT/ETH 0.000097 2.36 $ 4.91 $ 118.93K
0x ZRX/USD 0.000018 2.36 $ 0.920841 $ 118.81K
OMG Network OMG/BTC 0.000142 2.25 $ 7.16 $ 113.26K
Litecoin LTC/ETH 0.003243 2.24 $ 163.50 $ 112.97K
Paxgold PAXG/BTC 0.035429 2.22 $ 1,786.36 $ 112.09K
Paxgold PAXG/USD 0.035438 2.22 $ 1,786.80 $ 111.72K
Karura KAR/USD 0.000079 2.19 $ 3.96 $ 110.63K
Enjin ENJ/GBP 0.000058 2.18 $ 2.91 $ 109.76K
Melonport MLN/ETH 0.001819 2.17 $ 91.72 $ 109.37K
Gnosis GNO/ETH 0.008814 2.12 $ 444.43 $ 107.03K
Gnosis GNO/EUR 0.008947 2.11 $ 451.11 $ 106.50K
Bancor BNT/EUR 0.000073 2.05 $ 3.68 $ 103.54K
Synthetixnetwork SNX/ETH 0.000123 2.00 $ 6.20 $ 100.98K
Energywebtoken EWT/BTC 0.000232 1.91 $ 11.68 $ 96.14K
Filecoin FIL/GBP 0.000812 1.90 $ 40.96 $ 95.62K
Phala.Network PHA/EUR 0.000009 1.90 $ 0.445307 $ 95.61K
Lisk LSK/BTC 0.000057 1.89 $ 2.87 $ 95.32K
Ethereumclassic ETC/BTC 0.000809 1.88 $ 40.79 $ 94.55K
Uniswap UNI/BTC 0.000366 1.84 $ 18.47 $ 92.96K
Qtum QTUM/BTC 0.000224 1.84 $ 11.28 $ 92.96K
Storj STORJ/ETH 0.000037 1.81 $ 1.88 $ 91.21K
Litecoin LTC/JPY 0.003254 1.81 $ 164.05 $ 91.12K
Livepeer LPT/BTC 0.000822 1.77 $ 41.42 $ 89.19K
Maker MKR/EUR 0.053492 1.74 $ 2,697.11 $ 87.89K
Serum SRM/BTC 0.000086 1.70 $ 4.31 $ 85.84K
Wrappedbitcoin WBTC/USD 1.01 1.69 $ 50,791 $ 85.08K
Compound COMP/BTC 0.004329 1.68 $ 218.27 $ 84.49K
Stellarlumens XLM/GBP 0.000006 1.66 $ 0.302065 $ 83.82K
Keep network KEEP/BTC 0.000015 1.64 $ 0.734631 $ 82.66K
Filecoin FIL/BTC 0.000812 1.64 $ 40.96 $ 82.55K
Ocean OCEAN/GBP 0.000019 1.58 $ 0.941832 $ 79.46K
Algorand ALGO/ETH 0.000033 1.56 $ 1.69 $ 78.60K
Phala.Network PHA/USD 0.000009 1.54 $ 0.446923 $ 77.78K
Balancer BAL/USD 0.000321 1.53 $ 16.19 $ 77.34K
Bitcoincash BCH/USDT 0.009465 1.43 $ 477.21 $ 72.13K
Gnosis GNO/BTC 0.008930 1.37 $ 450.26 $ 69.32K
Wrappedbitcoin WBTC/EUR 1.00 1.28 $ 50,443 $ 64.38K
Originprotocol OGN/USD 0.000015 1.28 $ 0.731173 $ 64.31K
Waves WAVES/BTC 0.000378 1.23 $ 19.07 $ 61.97K
Badger DAO BADGER/EUR 0.000305 1.20 $ 15.38 $ 60.57K
Kyber KNC/USD 0.000030 1.19 $ 1.50 $ 59.96K
Ren REN/EUR 0.000013 1.15 $ 0.634988 $ 57.97K
Dash DASH/BTC 0.002910 1.14 $ 146.72 $ 57.46K
Maker MKR/BTC 0.053820 1.04 $ 2,713.65 $ 52.35K
Originprotocol OGN/EUR 0.000015 0.99 $ 0.732660 $ 49.99K
Ren REN/USD 0.000013 0.93 $ 0.636390 $ 47.13K
Bitcoincash BCH/GBP 0.009543 0.90 $ 481.16 $ 45.14K
Ripple XRP/AUD 0.000017 0.87 $ 0.867732 $ 43.76K
Orchid OXT/ETH 0.000008 0.82 $ 0.414296 $ 41.50K
Curve DAO Token CRV/ETH 0.000083 0.80 $ 4.18 $ 40.51K
Augur REP/EUR 0.000374 0.78 $ 18.84 $ 39.49K
Compound COMP/ETH 0.004332 0.77 $ 218.45 $ 38.92K
The Graph GRT/ETH 0.000015 0.77 $ 0.754152 $ 38.91K
OMG Network OMG/ETH 0.000142 0.74 $ 7.14 $ 37.48K
Mina Protocol MINA/GBP 0.000078 0.72 $ 3.95 $ 36.54K
Mirror Protocol MIR/USD 0.000044 0.72 $ 2.19 $ 36.47K
Ankrnetwork ANKR/BTC 0.000002 0.72 $ 0.117480 $ 36.41K
0x ZRX/BTC 0.000018 0.69 $ 0.904044 $ 34.97K
Badger DAO BADGER/USD 0.000305 0.66 $ 15.36 $ 33.12K
Bitcoincash BCH/ETH 0.009456 0.65 $ 476.77 $ 32.65K
Balancer BAL/ETH 0.000323 0.61 $ 16.31 $ 30.53K
Raydium RAY/USD 0.000177 0.60 $ 8.91 $ 30.10K
Bitcoincash BCH/AUD 0.009503 0.58 $ 479.14 $ 29.43K
Icon ICX/ETH 0.000026 0.58 $ 1.33 $ 29.43K
Qtum QTUM/ETH 0.000224 0.50 $ 11.32 $ 25.26K
Kava KAVA/ETH 0.000080 0.50 $ 4.02 $ 25.02K
Polkadot DOT/AUD 0.000589 0.46 $ 29.69 $ 23.05K
Aave AAVE/GBP 0.004040 0.45 $ 203.72 $ 22.80K
Mirror Protocol MIR/EUR 0.000044 0.44 $ 2.21 $ 22.38K
Filecoin FIL/ETH 0.000813 0.41 $ 40.99 $ 20.52K
Balancer BAL/BTC 0.000321 0.41 $ 16.19 $ 20.47K
Flow (Dapper labs) FLOW/GBP 0.000201 0.39 $ 10.15 $ 19.41K
Synthetixnetwork SNX/GBP 0.000122 0.38 $ 6.16 $ 19.26K
Sushi SUSHI/GBP 0.000131 0.38 $ 6.58 $ 19.22K
Ethereumclassic ETC/ETH 0.000806 0.37 $ 40.63 $ 18.78K
Tron TRX/ETH 0.000002 0.37 $ 0.091766 $ 18.48K
Rarible RARI/BTC 0.000351 0.36 $ 17.68 $ 18.09K
Tezos XTZ/AUD 0.000116 0.32 $ 5.83 $ 16.32K
Tether USDT/JPY 0.000020 0.31 $ 0.998134 $ 15.86K
Yearn.finance YFI/ETH 0.457855 0.31 $ 23,085 $ 15.66K
Raydium RAY/EUR 0.000176 0.29 $ 8.86 $ 14.49K
Uniswap UNI/ETH 0.000368 0.27 $ 18.57 $ 13.84K
Wrappedbitcoin WBTC/BTC 1.00 0.26 $ 50,494 $ 13.34K
Litecoin LTC/AUD 0.003257 0.26 $ 164.23 $ 13.02K
Augur REP/BTC 0.000374 0.26 $ 18.86 $ 12.88K
Bandprotocol BAND/EUR 0.000121 0.25 $ 6.09 $ 12.49K
Oxygen OXY/EUR 0.000030 0.22 $ 1.52 $ 11.07K
Cardano ADA/AUD 0.000028 0.21 $ 1.40 $ 10.61K
Bandprotocol BAND/USD 0.000121 0.20 $ 6.11 $ 10.08K
Synthetixnetwork SNX/AUD 0.000122 0.20 $ 6.14 $ 9.89K
Cosmos ATOM/AUD 0.000506 0.18 $ 25.52 $ 9.06K
Lisk LSK/ETH 0.000057 0.16 $ 2.87 $ 8.05K
Keep network KEEP/ETH 0.000015 0.15 $ 0.734656 $ 7.75K
Kyber KNC/BTC 0.000030 0.15 $ 1.51 $ 7.54K
Siacoin SC/ETH 0.000000 0.15 $ 0.018034 $ 7.36K
Energywebtoken EWT/GBP 0.000234 0.14 $ 11.80 $ 7.25K
Oxygen OXY/USD 0.000030 0.14 $ 1.50 $ 7.07K
Augur REP/USD 0.000375 0.13 $ 18.93 $ 6.79K
Yearn.finance YFI/GBP 0.451289 0.10 $ 22,754 $ 5.24K
Rarible RARI/GBP 0.000367 0.10 $ 18.49 $ 5.12K
Kusama KSM/AUD 0.006013 0.10 $ 303.16 $ 4.91K
Aave AAVE/AUD 0.003966 0.09 $ 199.99 $ 4.66K
Kyber KNC/ETH 0.000030 0.07 $ 1.52 $ 3.65K
Ankrnetwork ANKR/GBP 0.000002 0.07 $ 0.119486 $ 3.61K
Waves WAVES/ETH 0.000376 0.06 $ 18.95 $ 3.10K
Serum SRM/GBP 0.000085 0.06 $ 4.26 $ 3.09K
Ren REN/BTC 0.000013 0.05 $ 0.632276 $ 2.36K
Stellarlumens XLM/AUD 0.000006 0.04 $ 0.305638 $ 2.15K
Filecoin FIL/AUD 0.000806 0.04 $ 40.66 $ 2.08K
Chainlink LINK/AUD 0.000448 0.04 $ 22.57 $ 1.82K
Augur REP/ETH 0.000371 0.03 $ 18.70 $ 1.43K
Bancor BNT/BTC 0.000072 0.03 $ 3.62 $ 1.27K
0x ZRX/GBP 0.000018 0.02 $ 0.907742 $ 865.02
Bancor BNT/USD 0.000072 0.02 $ 3.64 $ 826.14
Ren REN/GBP 0.000013 0.01 $ 0.638987 $ 670.65
Bancor BNT/GBP 0.000073 0.01 $ 3.67 $ 555.87
Maker MKR/GBP 0.054128 0.01 $ 2,729.17 $ 257.00
Yearn.finance YFI/AUD 0.455084 0.00 $ 22,946 $ 194.11
The Graph GRT/AUD 0.000015 0.00 $ 0.733374 $ 47.37
Cardano ADA/CAD 0.000005 0.00 $ 0.245045 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 29.58 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 11.35 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 12.16 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 203.77 $ 0.00
Total volume 25.18K $ 1.27B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 50,384 $ 50,395 -0.001242 $ 169.04M $ 1.98B $ 106.98M
Ethereum PI_ETHUSD $ 4,426.45 $ 4,426.84 0.001373 $ 90.98M $ 945.60M $ 48.62M
Ripple PI_XRPUSD $ 0.863300 $ 0.863300 0.002997 $ 25.62M $ 130.68M $ 2.11M
Litecoin PI_LTCUSD $ 163.73 $ 163.70 -0.000685 $ 19.16M $ 107.42M $ 1.92M
Bitcoincash PI_BCHUSD $ 477.50 $ 476.22 -0.001138 $ 4.51M $ 22.76M $ 1.21M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_211231 $ 50,390 $ 50,395 22 $ 8.23M $ 135.84M $ 37.10M
Ethereum FI_ETHUSD_211231 $ 4,435.20 $ 4,426.84 22 $ 4.16M $ 62.28M $ 7.82M
Ethereum FI_ETHUSD_220325 $ 4,538.60 $ 4,426.84 106 $ 3.41M $ 22.45M $ 12.12M
Bitcoin FI_XBTUSD_220325 $ 51,444 $ 50,395 106 $ 3.16M $ 63.69M $ 34.19M
Ripple FI_XRPUSD_211231 $ 0.864100 $ 0.863300 22 $ 1.41M $ 8.95M $ 1.06M
Xbit FI_XBTUSD_220624 $ 52,474 $ 50,395 197 $ 950.76K $ 16.65M $ 5.60M
Litecoin FI_LTCUSD_211231 $ 163.71 $ 163.70 22 $ 749.17K $ 4.32M $ 956.36K
Ethereum FI_ETHUSD_220624 $ 4,639.15 $ 4,426.84 197 $ 414.04K $ 6.54M $ 2.25M
Litecoin FI_LTCUSD_220325 $ 167.30 $ 163.70 106 $ 370.34K $ 2.76M $ 311.72K
Ripple FI_XRPUSD_220325 $ 0.883300 $ 0.863300 106 $ 355.52K $ 2.88M $ 527.99K
Bitcoincash FI_BCHUSD_220325 $ 491.80 $ 476.22 106 $ 82.69K $ 2.68M $ 279.29K
Bitcoincash FI_BCHUSD_211231 $ 477.50 $ 476.22 22 $ 42.78K $ 1.23M $ 250.49K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more