BTC/USD
$ 6,471  -0.43%
BTC/EUR
€ 5,629  0.22%
BTC/CNY
¥ 44,800  -0.77%
BTC/GBP
£ 5,000  0.64%
BTC/RUB
₽ 434,186  -0.68%
BTC volume
$ 1.43B
Altcoin volume
$ 4.74B
Crypto market cap
$ 202.18B

Kraken

Total markets 63
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/EUR 1.00000000 1,842 € 5,595.2000000 $ 11,917,202
bitcoin BTC/USD 1.00000000 999 $ 6,407.0000000 $ 6,398,251
ripple XRP/EUR 0.00006957 347 $ 0.45015719 $ 2,245,954
ripple XRP/USD 0.00006939 190 $ 0.44899249 $ 1,231,486
bitcoincash BCH/EUR 0.06855695 94 $ 443.60219 $ 610,752
bitcoincash BCH/USD 0.06830933 74 $ 441.99995 $ 481,837
ethereum ETH/BTC 0.03142000 68 $ 203.30515 $ 438,373
qtum QTUM/EUR 0.00068126 59 $ 4.4081370 $ 383,364
monero XMR/EUR 0.01614703 51 $ 104.48040 $ 328,830
ripple XRP/BTC 0.00007015 46 $ 0.45391012 $ 295,469
ethereumclassic ETC/USD 0.00152552 44 $ 9.8709760 $ 283,131
ethereumclassic ETC/BTC 0.00154000 43 $ 9.9646698 $ 275,443
ethereumclassic ETC/EUR 0.00153191 42 $ 9.9123229 $ 268,631
bitcoin BTC/CAD 1.00000000 41 $ 8,380.0000 $ 267,811
eos EOS/EUR 0.00082982 39 $ 5.3694041 $ 249,420
qtum QTUM/BTC 0.00067290 35 $ 4.3540431 $ 225,476
tezos XTZ/BTC 0.00021730 30 $ 1.4060537 $ 191,064
stellarlumens XLM/BTC 0.00003733 29 $ 0.24154618 $ 188,114
eos EOS/USD 0.00082563 26 $ 5.3422924 $ 169,478
monero XMR/USD 0.01601251 26 $ 103.60998 $ 168,902
qtum QTUM/USD 0.00066469 21 $ 4.3009197 $ 133,802
cardano ADA/EUR 0.00001174 20 $ 0.07596443 $ 128,063
tezos XTZ/EUR 0.00021602 20 $ 1.3977714 $ 127,611
monero XMR/BTC 0.01618600 20 $ 104.73256 $ 126,402
dash DASH/EUR 0.02350194 18 $ 152.07083 $ 115,294
eos EOS/BTC 0.00083670 16 $ 5.4139216 $ 102,664
dash DASH/USD 0.02334247 15 $ 151.03896 $ 99,929
zcash ZEC/USD 0.01872479 15 $ 121.15997 $ 95,548
zcash ZEC/EUR 0.01874932 14 $ 121.31869 $ 93,741
tezos XTZ/ETH 0.00021775 11 $ 1.4089655 $ 69,040
cardano ADA/BTC 0.00001175 10 $ 0.07602914 $ 62,248
bitcoincash BCH/BTC 0.06902000 10 $ 446.59838 $ 61,471
iconomi ICN/BTC 0.00005700 9 $ 0.36882219 $ 57,861
qtum QTUM/ETH 0.00067459 8 $ 4.3649783 $ 48,793
iconomi ICN/ETH 0.00005750 7 $ 0.37205748 $ 46,199
tezos XTZ/USD 0.00021481 7 $ 1.3899420 $ 44,882
cardano ADA/USD 0.00001163 7 $ 0.07525267 $ 42,363
zcash ZEC/BTC 0.01885000 6 $ 121.97015 $ 39,623
augur REP/BTC 0.00203600 5 $ 13.174070 $ 29,884
augur REP/EUR 0.00202171 4 $ 13.081606 $ 27,546
dash DASH/BTC 0.02358000 4 $ 152.57592 $ 26,840
eos EOS/ETH 0.00083279 4 $ 5.3886217 $ 26,424
ethereum ETH/EUR 0.03139297 4 $ 203.13025 $ 24,908
ethereum ETH/USD 0.03137661 3 $ 203.02439 $ 19,876
cardano ADA/ETH 0.00001175 2 $ 0.07602914 $ 15,232
melonport MLN/BTC 0.00165600 2 $ 10.715255 $ 14,169
ripple XRP/CAD 0.00006677 1 $ 0.43203961 $ 9,318
gnosis GNO/BTC 0.00303000 1 $ 19.605811 $ 9,249
augur REP/USD 0.00200940 1 $ 13.001953 $ 8,915
augur REP/ETH 0.00203171 1 $ 13.146311 $ 8,106
gnosis GNO/EUR 0.00296861 1 $ 19.208583 $ 7,306
melonport MLN/ETH 0.00166408 1 $ 10.767537 $ 5,669
litecoin LTC/EUR 0.00804975 1 $ 52.086429 $ 5,210
gnosis GNO/USD 0.00297037 1 $ 19.219972 $ 4,969
bitcoin BTC/GBP 1.00000000 1 £ 5,151.8000000 $ 4,445
litecoin LTC/USD 0.00803964 1 $ 52.021012 $ 3,865
gnosis GNO/ETH 0.00300389 1 $ 19.436865 $ 3,789
qtum QTUM/CAD 0.00068454 0 $ 4.4293604 $ 3,055
ripple XRP/JPY 0.00007023 0 $ 0.45442777 $ 2,358
tezos XTZ/CAD 0.00019634 0 $ 1.2704307 $ 1,549
zcash ZEC/JPY 0.01887545 0 $ 122.13482 $ 557
ethereum ETH/GBP 0.03154819 0 $ 204.13461 $ 11
cardano ADA/CAD 0.00001135 0 $ 0.07344091 $ 0
Total volume 4,395 $ 28,377,773