BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #16
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #16
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.073380 | 9.30K | $ 4,143.85 | $ 525.45M | |
| Bitcoin | BTC/EUR | 1.00 | 4.43K | € 46,599 | $ 250.31M | |
| Bitcoin | BTC/USD | 1.00 | 3.82K | $ 56,490 | $ 216.15M | |
| Tether | USDT/USD | 0.000018 | 3.70K | $ 1.00 | $ 209.34M | |
| Ethereum | ETH/EUR | 0.073395 | 3.26K | $ 4,144.69 | $ 184.12M | |
| Tether | USDT/EUR | 0.000018 | 2.01K | $ 1.00 | $ 113.53M | |
| Ethereum | ETH/BTC | 0.073370 | 1.80K | $ 4,143.27 | $ 102.12M | |
| Eos | EOS/USD | 0.000235 | 1.04K | $ 13.27 | $ 58.96M | |
| Cardano | ADA/USD | 0.000031 | 993.79 | $ 1.75 | $ 56.12M | |
| Litecoin | LTC/USD | 0.006618 | 772.54 | $ 373.70 | $ 43.62M | |
| Ripple | XRP/EUR | 0.000026 | 768.58 | $ 1.46 | $ 43.40M | |
| Ripple | XRP/USD | 0.000026 | 619.24 | $ 1.46 | $ 34.96M | |
| Cardano | ADA/EUR | 0.000031 | 573.38 | $ 1.75 | $ 32.37M | |
| Bitcoincash | BCH/USD | 0.026432 | 526.85 | $ 1,492.62 | $ 29.75M | |
| Eos | EOS/EUR | 0.000235 | 492.61 | $ 13.29 | $ 27.81M | |
| Usd coin | USDC/USD | 0.000018 | 417.18 | $ 0.999665 | $ 23.55M | |
| Ethereum | ETH/USDT | 0.073410 | 415.70 | $ 4,145.52 | $ 23.47M | |
| Chainlink | LINK/USD | 0.000854 | 410.57 | $ 48.23 | $ 23.18M | |
| Ethereumclassic | ETC/USD | 0.002027 | 410.54 | $ 114.49 | $ 23.18M | |
| Stellarlumens | XLM/USD | 0.000013 | 398.38 | $ 0.711383 | $ 22.49M | |
| Polkadot | DOT/USD | 0.000672 | 391.31 | $ 37.93 | $ 22.09M | |
| Litecoin | LTC/EUR | 0.006611 | 362.15 | $ 373.35 | $ 20.45M | |
| Bitcoincash | BCH/EUR | 0.026408 | 339.30 | $ 1,491.27 | $ 19.16M | |
| Usd coin | USDC/EUR | 0.000018 | 336.70 | $ 0.999291 | $ 19.01M | |
| Bitcoin | BTC/USDT | 1.00 | 292.86 | $ 56,400 | $ 16.53M | |
| Polkadot | DOT/EUR | 0.000670 | 290.62 | $ 37.86 | $ 16.41M | |
| Stellarlumens | XLM/EUR | 0.000013 | 282.46 | $ 0.709978 | $ 15.95M | |
| Usd coin | USDC/USDT | 0.000018 | 268.77 | $ 0.999756 | $ 15.17M | |
| Tron | TRX/USD | 0.000002 | 253.37 | $ 0.136866 | $ 14.30M | |
| Bitcoin | BTC/GBP | 1.00 | 224.36 | £ 40,001 | $ 12.67M | |
| Monero | XMR/USD | 0.007967 | 216.48 | $ 449.91 | $ 12.22M | |
| Yearn.finance | YFI/USD | 1.39 | 182.26 | $ 78,604 | $ 10.29M | |
| Ethereumclassic | ETC/EUR | 0.002029 | 175.62 | $ 114.58 | $ 9.91M | |
| Siacoin | SC/USD | 0.000001 | 173.74 | $ 0.037258 | $ 9.81M | |
| Eos | EOS/BTC | 0.000235 | 167.45 | $ 13.26 | $ 9.45M | |
| Stellarlumens | XLM/BTC | 0.000013 | 165.71 | $ 0.712099 | $ 9.35M | |
| Chainlink | LINK/EUR | 0.000855 | 155.60 | $ 48.27 | $ 8.78M | |
| Dash | DASH/USD | 0.007518 | 144.41 | $ 424.54 | $ 8.15M | |
| Tezos | XTZ/USD | 0.000123 | 141.83 | $ 6.96 | $ 8.00M | |
| Litecoin | LTC/BTC | 0.006609 | 135.72 | $ 373.22 | $ 7.66M | |
| OMG Network | OMG/USD | 0.000220 | 134.21 | $ 12.40 | $ 7.57M | |
| Bitcoincash | BCH/BTC | 0.026350 | 133.18 | $ 1,488.01 | $ 7.52M | |
| Cardano | ADA/BTC | 0.000031 | 124.89 | $ 1.75 | $ 7.05M | |
| Yearn.finance | YFI/EUR | 1.39 | 123.72 | $ 78,506 | $ 6.98M | |
| Bitcoin | BTC/CAD | 1.00 | 122.68 | $ 68,306 | $ 6.92M | |
| Monero | XMR/BTC | 0.007967 | 116.62 | $ 449.90 | $ 6.58M | |
| Ethereum | ETH/GBP | 0.073440 | 111.84 | $ 4,147.22 | $ 6.31M | |
| Compound | COMP/USD | 0.015368 | 105.99 | $ 867.82 | $ 5.98M | |
| Yearn.finance | YFI/BTC | 1.39 | 105.64 | $ 78,636 | $ 5.96M | |
| Siacoin | SC/EUR | 0.000001 | 102.37 | $ 0.037216 | $ 5.78M | |
| Polkadot | DOT/BTC | 0.000671 | 100.61 | $ 37.91 | $ 5.68M | |
| Aave | AAVE/USD | 0.008046 | 98.27 | $ 454.34 | $ 5.54M | |
| Cosmos | ATOM/USD | 0.000480 | 95.60 | $ 27.08 | $ 5.39M | |
| Tron | TRX/EUR | 0.000002 | 91.75 | $ 0.136778 | $ 5.18M | |
| Filecoin | FIL/USD | 0.002521 | 91.67 | $ 142.36 | $ 5.17M | |
| Ethereum | ETH/CAD | 0.073200 | 91.35 | $ 4,133.69 | $ 5.15M | |
| Tether | USDT/GBP | 0.000018 | 90.66 | $ 1.00 | $ 5.11M | |
| Uniswap | UNI/USD | 0.000677 | 89.20 | $ 38.21 | $ 5.03M | |
| Polkadot | DOT/ETH | 0.000672 | 88.96 | $ 37.94 | $ 5.02M | |
| Monero | XMR/EUR | 0.007962 | 78.52 | $ 449.60 | $ 4.43M | |
| OMG Network | OMG/EUR | 0.000220 | 77.48 | $ 12.40 | $ 4.37M | |
| Cardano | ADA/USDT | 0.000031 | 69.52 | $ 1.75 | $ 3.92M | |
| Tezos | XTZ/EUR | 0.000123 | 67.72 | $ 6.96 | $ 3.82M | |
| Eos | EOS/USDT | 0.000235 | 65.99 | $ 13.26 | $ 3.72M | |
| Ethereum | ETH/CHF | 0.073347 | 65.27 | $ 4,141.99 | $ 3.68M | |
| Ripple | XRP/BTC | 0.000026 | 62.61 | $ 1.46 | $ 3.53M | |
| Kusama | KSM/USD | 0.007716 | 59.92 | $ 435.74 | $ 3.38M | |
| Gnosis | GNO/USD | 0.004735 | 59.17 | $ 267.37 | $ 3.34M | |
| Waves | WAVES/USD | 0.000589 | 58.18 | $ 33.26 | $ 3.28M | |
| Bitcoin | BTC/CHF | 1.00 | 55.36 | CHF 51,071 | $ 3.12M | |
| Chainlink | LINK/BTC | 0.000854 | 54.74 | $ 48.22 | $ 3.09M | |
| Flow (Dapper labs) | FLOW/EUR | 0.000485 | 51.62 | $ 27.39 | $ 2.91M | |
| Dash | DASH/EUR | 0.007510 | 50.49 | $ 424.08 | $ 2.85M | |
| Cardano | ADA/ETH | 0.000031 | 47.18 | $ 1.76 | $ 2.66M | |
| Algorand | ALGO/USD | 0.000026 | 45.99 | $ 1.45 | $ 2.59M | |
| Qtum | QTUM/USD | 0.000452 | 45.73 | $ 25.55 | $ 2.58M | |
| Flow (Dapper labs) | FLOW/ETH | 0.000485 | 45.66 | $ 27.39 | $ 2.57M | |
| Qtum | QTUM/EUR | 0.000450 | 45.29 | $ 25.39 | $ 2.55M | |
| Waves | WAVES/EUR | 0.000593 | 44.03 | $ 33.46 | $ 2.48M | |
| Polkadot | DOT/USDT | 0.000671 | 43.89 | $ 37.89 | $ 2.47M | |
| Kusama | KSM/EUR | 0.007717 | 43.80 | $ 435.81 | $ 2.47M | |
| Flow (Dapper labs) | FLOW/USD | 0.000485 | 43.08 | $ 27.41 | $ 2.43M | |
| Compound | COMP/EUR | 0.015346 | 42.01 | $ 866.63 | $ 2.37M | |
| Dai | DAI/USD | 0.000018 | 41.63 | $ 1.00 | $ 2.35M | |
| Eos | EOS/ETH | 0.000235 | 41.50 | $ 13.25 | $ 2.34M | |
| Gnosis | GNO/ETH | 0.004813 | 39.81 | $ 271.80 | $ 2.24M | |
| Ripple | XRP/USDT | 0.000026 | 39.67 | $ 1.46 | $ 2.24M | |
| Lisk | LSK/EUR | 0.000159 | 39.16 | $ 8.98 | $ 2.21M | |
| Decentraland | MANA/USD | 0.000025 | 38.40 | $ 1.43 | $ 2.16M | |
| Cosmos | ATOM/EUR | 0.000479 | 37.86 | $ 27.03 | $ 2.13M | |
| Ethereumclassic | ETC/BTC | 0.002011 | 37.68 | $ 113.56 | $ 2.12M | |
| Kava | KAVA/USD | 0.000107 | 36.96 | $ 6.06 | $ 2.08M | |
| Icon | ICX/EUR | 0.000044 | 36.56 | $ 2.47 | $ 2.06M | |
| Bat | BAT/USD | 0.000024 | 35.07 | $ 1.37 | $ 1.98M | |
| Nano | NANO/EUR | 0.000158 | 34.39 | $ 8.94 | $ 1.94M | |
| Ocean | OCEAN/EUR | 0.000025 | 33.86 | $ 1.41 | $ 1.91M | |
| The Graph | GRT/EUR | 0.000026 | 32.62 | $ 1.48 | $ 1.84M | |
| Storj | STORJ/EUR | 0.000035 | 32.32 | $ 1.99 | $ 1.82M | |
| Filecoin | FIL/EUR | 0.002518 | 32.19 | $ 142.19 | $ 1.81M | |
| Zcash | ZEC/USD | 0.005310 | 32.08 | $ 299.84 | $ 1.81M | |
| Icon | ICX/USD | 0.000044 | 31.99 | $ 2.48 | $ 1.80M | |
| Uniswap | UNI/EUR | 0.000677 | 31.79 | $ 38.21 | $ 1.79M | |
| Ethereum | ETH/AUD | 0.073364 | 31.62 | $ 4,142.91 | $ 1.78M | |
| Ocean | OCEAN/USD | 0.000025 | 31.00 | $ 1.41 | $ 1.75M | |
| Nano | NANO/USD | 0.000159 | 30.98 | $ 9.00 | $ 1.74M | |
| Tether | USDT/CAD | 0.000018 | 30.73 | $ 1.00 | $ 1.73M | |
| Zcash | ZEC/EUR | 0.005299 | 30.53 | $ 299.22 | $ 1.72M | |
| Tezos | XTZ/BTC | 0.000123 | 29.63 | $ 6.96 | $ 1.67M | |
| Aave | AAVE/EUR | 0.008055 | 29.57 | $ 454.86 | $ 1.67M | |
| Chainlink | LINK/USDT | 0.000853 | 29.19 | $ 48.20 | $ 1.64M | |
| Lisk | LSK/USD | 0.000159 | 28.93 | $ 9.00 | $ 1.63M | |
| OMG Network | OMG/BTC | 0.000219 | 28.04 | $ 12.38 | $ 1.58M | |
| Kava | KAVA/EUR | 0.000107 | 27.87 | $ 6.06 | $ 1.57M | |
| Siacoin | SC/BTC | 0.000001 | 27.43 | $ 0.037254 | $ 1.54M | |
| Litecoin | LTC/ETH | 0.006635 | 27.12 | $ 374.68 | $ 1.53M | |
| Curve DAO Token | CRV/USD | 0.000059 | 26.94 | $ 3.32 | $ 1.52M | |
| Bitcoin | BTC/AUD | 1.00 | 26.87 | $ 72,472 | $ 1.51M | |
| Yearn.finance | YFI/ETH | 1.38 | 26.75 | $ 77,852 | $ 1.51M | |
| Storj | STORJ/USD | 0.000035 | 26.45 | $ 1.99 | $ 1.49M | |
| Flow (Dapper labs) | FLOW/BTC | 0.000486 | 24.99 | $ 27.43 | $ 1.41M | |
| Bitcoincash | BCH/USDT | 0.026470 | 24.81 | $ 1,494.77 | $ 1.40M | |
| Litecoin | LTC/USDT | 0.006595 | 24.00 | $ 372.44 | $ 1.35M | |
| Balancer | BAL/USD | 0.001250 | 23.48 | $ 70.57 | $ 1.32M | |
| Cardano | ADA/GBP | 0.000031 | 22.47 | $ 1.75 | $ 1.26M | |
| Algorand | ALGO/EUR | 0.000026 | 22.21 | $ 1.45 | $ 1.25M | |
| Kyber | KNC/USD | 0.000059 | 21.16 | $ 3.36 | $ 1.19M | |
| Kusama | KSM/BTC | 0.007717 | 19.62 | $ 435.79 | $ 1.10M | |
| The Graph | GRT/USD | 0.000026 | 19.06 | $ 1.47 | $ 1.07M | |
| Cosmos | ATOM/BTC | 0.000479 | 19.02 | $ 27.02 | $ 1.07M | |
| Decentraland | MANA/EUR | 0.000025 | 18.75 | $ 1.43 | $ 1.05M | |
| Ethereumclassic | ETC/ETH | 0.002000 | 18.54 | $ 112.96 | $ 1.04M | |
| Synthetixnetwork | SNX/USD | 0.000324 | 18.44 | $ 18.32 | $ 1.04M | |
| Ripple | XRP/CAD | 0.000026 | 18.35 | $ 1.45 | $ 1.03M | |
| Chainlink | LINK/ETH | 0.000855 | 18.26 | $ 48.29 | $ 1.03M | |
| Ripple | XRP/GBP | 0.000026 | 17.71 | $ 1.46 | $ 1.00M | |
| Melonport | MLN/USD | 0.002179 | 16.53 | $ 123.06 | $ 933.68K | |
| Tether | USDT/CHF | 0.000018 | 16.48 | $ 1.00 | $ 930.87K | |
| Dai | DAI/EUR | 0.000018 | 16.29 | $ 1.00 | $ 920.17K | |
| Tron | TRX/BTC | 0.000002 | 15.41 | $ 0.136654 | $ 870.02K | |
| Bitcoincash | BCH/ETH | 0.026457 | 13.43 | $ 1,494.06 | $ 758.61K | |
| Compound | COMP/BTC | 0.015307 | 13.05 | $ 864.40 | $ 736.81K | |
| Dash | DASH/BTC | 0.007450 | 12.75 | $ 420.71 | $ 720.28K | |
| Dai | DAI/USDT | 0.000018 | 12.71 | $ 1.00 | $ 717.60K | |
| Energywebtoken | EWT/EUR | 0.000245 | 12.34 | $ 13.85 | $ 697.04K | |
| Siacoin | SC/ETH | 0.000001 | 12.34 | $ 0.037207 | $ 697.03K | |
| Melonport | MLN/EUR | 0.002181 | 12.22 | $ 123.17 | $ 690.08K | |
| Orchid | OXT/USD | 0.000011 | 12.05 | $ 0.617913 | $ 680.64K | |
| Filecoin | FIL/BTC | 0.002523 | 11.93 | $ 142.47 | $ 673.85K | |
| Kyber | KNC/EUR | 0.000059 | 11.91 | $ 3.35 | $ 672.81K | |
| Zcash | ZEC/BTC | 0.005290 | 11.82 | $ 298.73 | $ 667.30K | |
| Aave | AAVE/BTC | 0.008035 | 11.82 | $ 453.74 | $ 667.26K | |
| Curve DAO Token | CRV/EUR | 0.000059 | 11.78 | $ 3.34 | $ 665.18K | |
| Icon | ICX/BTC | 0.000044 | 11.64 | $ 2.48 | $ 657.60K | |
| Lisk | LSK/BTC | 0.000158 | 11.53 | $ 8.91 | $ 650.85K | |
| Bat | BAT/EUR | 0.000024 | 11.17 | $ 1.38 | $ 630.97K | |
| Uniswap | UNI/BTC | 0.000677 | 11.12 | $ 38.21 | $ 628.22K | |
| Synthetixnetwork | SNX/BTC | 0.000325 | 11.12 | $ 18.38 | $ 627.72K | |
| Kava | KAVA/BTC | 0.000107 | 10.63 | $ 6.04 | $ 600.35K | |
| Qtum | QTUM/BTC | 0.000449 | 10.56 | $ 25.36 | $ 596.16K | |
| Orchid | OXT/EUR | 0.000011 | 10.14 | $ 0.616225 | $ 572.39K | |
| Waves | WAVES/BTC | 0.000591 | 9.61 | $ 33.38 | $ 542.88K | |
| Polkadot | DOT/GBP | 0.000672 | 9.40 | $ 37.94 | $ 530.75K | |
| Keep network | KEEP/USD | 0.000010 | 9.33 | $ 0.584044 | $ 526.85K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000485 | 9.03 | $ 27.41 | $ 509.77K | |
| Chainlink | LINK/GBP | 0.000853 | 8.81 | $ 48.17 | $ 497.46K | |
| Synthetixnetwork | SNX/EUR | 0.000323 | 8.57 | $ 18.27 | $ 484.14K | |
| Nano | NANO/BTC | 0.000159 | 8.38 | $ 8.99 | $ 473.31K | |
| Uniswap | UNI/ETH | 0.000675 | 8.04 | $ 38.12 | $ 454.07K | |
| Balancer | BAL/EUR | 0.001244 | 8.00 | $ 70.25 | $ 451.55K | |
| Tether | USDT/AUD | 0.000018 | 7.60 | $ 1.00 | $ 429.28K | |
| Compound | COMP/ETH | 0.015378 | 7.44 | $ 868.43 | $ 420.36K | |
| Filecoin | FIL/GBP | 0.002517 | 7.42 | $ 142.16 | $ 419.09K | |
| Paxgold | PAXG/BTC | 0.033069 | 7.22 | $ 1,867.44 | $ 407.63K | |
| Tezos | XTZ/ETH | 0.000123 | 7.14 | $ 6.95 | $ 403.07K | |
| Cosmos | ATOM/ETH | 0.000480 | 6.95 | $ 27.11 | $ 392.20K | |
| Usd coin | USDC/GBP | 0.000018 | 6.81 | $ 0.999937 | $ 384.42K | |
| OMG Network | OMG/ETH | 0.000216 | 6.61 | $ 12.21 | $ 373.26K | |
| Algorand | ALGO/BTC | 0.000026 | 6.39 | $ 1.46 | $ 360.85K | |
| Ethereum | ETH/JPY | 0.073218 | 6.39 | $ 4,134.71 | $ 360.80K | |
| Melonport | MLN/ETH | 0.002192 | 6.29 | $ 123.80 | $ 355.17K | |
| Bitcoin | BTC/JPY | 1.00 | 6.16 | ¥ 6,162,668 | $ 347.58K | |
| Keep network | KEEP/EUR | 0.000010 | 6.12 | $ 0.590122 | $ 345.46K | |
| Energywebtoken | EWT/USD | 0.000247 | 6.09 | $ 13.96 | $ 344.12K | |
| Aragon | ANT/EUR | 0.000173 | 6.06 | $ 9.77 | $ 342.19K | |
| Ocean | OCEAN/GBP | 0.000025 | 6.00 | $ 1.42 | $ 338.90K | |
| Gnosis | GNO/EUR | 0.004724 | 5.78 | $ 266.76 | $ 326.48K | |
| Paxgold | PAXG/EUR | 0.032998 | 5.54 | $ 1,863.41 | $ 312.80K | |
| Litecoin | LTC/GBP | 0.006624 | 5.49 | $ 374.08 | $ 310.04K | |
| Ocean | OCEAN/BTC | 0.000025 | 5.35 | $ 1.41 | $ 302.34K | |
| Paxgold | PAXG/USD | 0.033079 | 5.25 | $ 1,868.01 | $ 296.19K | |
| Aragon | ANT/USD | 0.000173 | 5.22 | $ 9.78 | $ 294.89K | |
| Energywebtoken | EWT/BTC | 0.000246 | 4.97 | $ 13.88 | $ 280.54K | |
| Tron | TRX/ETH | 0.000002 | 4.89 | $ 0.136604 | $ 276.38K | |
| Augur | REP/EUR | 0.000792 | 4.88 | $ 44.70 | $ 275.46K | |
| Synthetixnetwork | SNX/GBP | 0.000323 | 4.76 | $ 18.26 | $ 268.82K | |
| Melonport | MLN/BTC | 0.002203 | 4.49 | $ 124.41 | $ 253.75K | |
| Aragon | ANT/BTC | 0.000173 | 4.44 | $ 9.75 | $ 250.73K | |
| Gnosis | GNO/BTC | 0.004710 | 4.40 | $ 265.98 | $ 248.24K | |
| The Graph | GRT/ETH | 0.000026 | 4.28 | $ 1.47 | $ 241.60K | |
| Bat | BAT/BTC | 0.000024 | 4.10 | $ 1.37 | $ 231.65K | |
| Kusama | KSM/ETH | 0.007688 | 3.86 | $ 434.17 | $ 217.81K | |
| Decentraland | MANA/BTC | 0.000026 | 3.76 | $ 1.44 | $ 212.50K | |
| Balancer | BAL/ETH | 0.001256 | 3.69 | $ 70.93 | $ 208.43K | |
| Augur | REP/USD | 0.000789 | 3.55 | $ 44.56 | $ 200.41K | |
| Algorand | ALGO/ETH | 0.000026 | 3.28 | $ 1.45 | $ 184.97K | |
| Orchid | OXT/BTC | 0.000011 | 3.24 | $ 0.618357 | $ 183.19K | |
| Kava | KAVA/ETH | 0.000107 | 3.04 | $ 6.05 | $ 171.86K | |
| Ripple | XRP/AUD | 0.000026 | 3.02 | $ 1.45 | $ 170.67K | |
| Stellarlumens | XLM/GBP | 0.000013 | 2.94 | $ 0.711772 | $ 166.24K | |
| Balancer | BAL/BTC | 0.001246 | 2.85 | $ 70.36 | $ 161.12K | |
| Curve DAO Token | CRV/BTC | 0.000059 | 2.83 | $ 3.31 | $ 159.87K | |
| Storj | STORJ/BTC | 0.000035 | 2.68 | $ 1.98 | $ 151.60K | |
| Augur | REP/BTC | 0.000790 | 2.43 | $ 44.61 | $ 137.04K | |
| The Graph | GRT/GBP | 0.000026 | 2.35 | $ 1.48 | $ 132.97K | |
| Paxgold | PAXG/ETH | 0.033129 | 2.19 | $ 1,870.85 | $ 123.78K | |
| Bitcoincash | BCH/GBP | 0.026156 | 2.12 | $ 1,477.05 | $ 119.91K | |
| Synthetixnetwork | SNX/ETH | 0.000321 | 2.11 | $ 18.11 | $ 119.15K | |
| Waves | WAVES/ETH | 0.000589 | 2.10 | $ 33.24 | $ 118.53K | |
| Usd coin | USDC/AUD | 0.000018 | 2.09 | $ 0.998400 | $ 118.02K | |
| Kyber | KNC/BTC | 0.000059 | 2.02 | $ 3.35 | $ 114.34K | |
| Yearn.finance | YFI/GBP | 1.38 | 1.96 | $ 78,085 | $ 110.88K | |
| Nano | NANO/ETH | 0.000160 | 1.95 | $ 9.01 | $ 109.88K | |
| Bat | BAT/ETH | 0.000024 | 1.92 | $ 1.37 | $ 108.51K | |
| Keep network | KEEP/BTC | 0.000010 | 1.89 | $ 0.582780 | $ 106.99K | |
| Cardano | ADA/AUD | 0.000031 | 1.88 | $ 1.76 | $ 105.95K | |
| The Graph | GRT/BTC | 0.000026 | 1.87 | $ 1.48 | $ 105.52K | |
| Keep network | KEEP/ETH | 0.000010 | 1.80 | $ 0.575915 | $ 101.66K | |
| Icon | ICX/ETH | 0.000044 | 1.71 | $ 2.47 | $ 96.49K | |
| Qtum | QTUM/ETH | 0.000456 | 1.62 | $ 25.73 | $ 91.70K | |
| Kusama | KSM/GBP | 0.007708 | 1.60 | $ 435.28 | $ 90.14K | |
| Lisk | LSK/ETH | 0.000162 | 1.59 | $ 9.16 | $ 89.63K | |
| Aave | AAVE/ETH | 0.008019 | 1.50 | $ 452.86 | $ 84.47K | |
| Orchid | OXT/ETH | 0.000011 | 1.43 | $ 0.617762 | $ 80.48K | |
| Filecoin | FIL/ETH | 0.002527 | 1.41 | $ 142.69 | $ 79.65K | |
| Cosmos | ATOM/GBP | 0.000479 | 1.29 | $ 27.03 | $ 72.82K | |
| Tezos | XTZ/GBP | 0.000123 | 1.28 | $ 6.97 | $ 72.22K | |
| Ripple | XRP/JPY | 0.000026 | 1.09 | $ 1.46 | $ 61.68K | |
| Decentraland | MANA/ETH | 0.000025 | 0.97 | $ 1.43 | $ 55.01K | |
| Storj | STORJ/ETH | 0.000035 | 0.84 | $ 1.99 | $ 47.20K | |
| Algorand | ALGO/GBP | 0.000025 | 0.74 | $ 1.44 | $ 41.64K | |
| Curve DAO Token | CRV/ETH | 0.000059 | 0.68 | $ 3.34 | $ 38.66K | |
| Kyber | KNC/ETH | 0.000059 | 0.64 | $ 3.34 | $ 36.28K | |
| Litecoin | LTC/AUD | 0.006578 | 0.59 | $ 371.46 | $ 33.39K | |
| Aave | AAVE/GBP | 0.008062 | 0.56 | $ 455.29 | $ 31.54K | |
| Bitcoincash | BCH/AUD | 0.026497 | 0.54 | $ 1,496.32 | $ 30.61K | |
| Litecoin | LTC/JPY | 0.006625 | 0.54 | $ 374.13 | $ 30.46K | |
| Energywebtoken | EWT/GBP | 0.000248 | 0.52 | $ 13.99 | $ 29.17K | |
| Polkadot | DOT/AUD | 0.000683 | 0.46 | $ 38.55 | $ 26.13K | |
| Tezos | XTZ/AUD | 0.000123 | 0.40 | $ 6.93 | $ 22.42K | |
| Tether | USDT/JPY | 0.000018 | 0.39 | $ 0.997417 | $ 22.21K | |
| Stellarlumens | XLM/AUD | 0.000013 | 0.34 | $ 0.712976 | $ 19.24K | |
| Aragon | ANT/ETH | 0.000176 | 0.29 | $ 9.94 | $ 16.26K | |
| Kusama | KSM/AUD | 0.008004 | 0.25 | $ 452.00 | $ 14.32K | |
| Augur | REP/ETH | 0.000794 | 0.25 | $ 44.83 | $ 13.99K | |
| Cosmos | ATOM/AUD | 0.000477 | 0.24 | $ 26.96 | $ 13.64K | |
| Chainlink | LINK/AUD | 0.000820 | 0.19 | $ 46.30 | $ 10.66K | |
| Aave | AAVE/AUD | 0.008055 | 0.04 | $ 454.89 | $ 1.98K | |
| Yearn.finance | YFI/AUD | 1.25 | 0.02 | $ 70,433 | $ 1.31K | |
| Synthetixnetwork | SNX/AUD | 0.000316 | 0.02 | $ 17.84 | $ 1.21K | |
| Filecoin | FIL/AUD | 0.002523 | 0.01 | $ 142.47 | $ 320.41 | |
| The Graph | GRT/AUD | 0.000027 | 0.00 | $ 1.54 | $ 187.43 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.274449 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 33.13 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 12.72 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 13.62 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 228.22 | $ 0.00 | |
| Total volume | 46.40K | $ 2.62B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 56,511 | $ 56,510 | -0.000091 | $ 375.74M | $ 3.62B | $ 199.11M | |
| Ethereum | PI_ETHUSD | $ 4,148.45 | $ 4,147.08 | -0.003330 | $ 244.16M | $ 2.31B | $ 89.22M | |
| Ripple | PI_XRPUSD | $ 1.46 | $ 1.46 | -0.011612 | $ 12.84M | $ 161.07M | $ 5.47M | |
| Litecoin | PI_LTCUSD | $ 373.60 | $ 373.51 | -0.005843 | $ 8.03M | $ 149.75M | $ 4.40M | |
| Bitcoincash | PI_BCHUSD | $ 1,490.80 | $ 1,491.88 | -0.006274 | $ 6.85M | $ 95.99M | $ 3.97M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_210625 | $ 57,671 | $ 56,510 | 45 | $ 6.95M | $ 60.22M | $ 64.27M | |
| Ethereum | FI_ETHUSD_210625 | $ 4,250.50 | $ 4,147.08 | 45 | $ 6.30M | $ 35.53M | $ 14.71M | |
| Bitcoin | FI_XBTUSD_210924 | $ 59,557 | $ 56,510 | 136 | $ 4.43M | $ 51.10M | $ 67.33M | |
| Bitcoin | FI_XBTUSD_210528 | $ 57,005 | $ 56,510 | 17 | $ 3.55M | $ 28.05M | $ 7.52M | |
| Ethereum | FI_ETHUSD_210528 | $ 4,168.15 | $ 4,147.08 | 17 | $ 3.04M | $ 20.81M | $ 2.19M | |
| Ethereum | FI_ETHUSD_210924 | $ 4,432.70 | $ 4,147.08 | 136 | $ 2.67M | $ 31.47M | $ 11.13M | |
| Litecoin | FI_LTCUSD_210625 | $ 384.07 | $ 373.51 | 45 | $ 645.40K | $ 11.89M | $ 1.14M | |
| Litecoin | FI_LTCUSD_210528 | $ 377.94 | $ 373.51 | 17 | $ 257.86K | $ 8.68M | $ 307.20K | |
| Ripple | FI_XRPUSD_210528 | $ 1.47 | $ 1.46 | 17 | $ 221.10K | $ 2.56M | $ 487.11K | |
| Ripple | FI_XRPUSD_210625 | $ 1.49 | $ 1.46 | 45 | $ 184.61K | $ 4.10M | $ 2.45M | |
| Bitcoincash | FI_BCHUSD_210528 | $ 1,498.20 | $ 1,491.88 | 17 | $ 129.62K | $ 1.61M | $ 132.76K | |
| Bitcoincash | FI_BCHUSD_210625 | $ 1,529.30 | $ 1,491.88 | 45 | $ 123.50K | $ 2.26M | $ 1.61M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|