BTC/USD$ 26,231
BTC/EUR€ 24,813
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,585
BTC/RUB₽ 2,568,526
BTC volume
$ 3.95B
$ 3.95B
Altcoin volume
$ 7.83B
$ 7.83B
Crypto market cap
$ 933.94B
$ 933.94B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000038 | 4.79K | $ 0.999635 | $ 125.77M | |
| Tether | USDT/USD | 0.000038 | 4.19K | $ 0.999506 | $ 110.01M | |
| Bitcoin | BTC/USD | 1.00 | 935.80 | $ 26,225 | $ 24.54M | |
| Bitcoin | BTC/EUR | 1.00 | 713.28 | € 24,805 | $ 18.70M | |
| Usd coin | USDC/USD | 0.000038 | 449.73 | $ 1.00 | $ 11.79M | |
| Ethereum | ETH/USD | 0.060665 | 412.73 | $ 1,591.28 | $ 10.82M | |
| Usd coin | USDC/EUR | 0.000038 | 385.15 | $ 1.00 | $ 10.10M | |
| Bitcoin | BTC/USDT | 1.00 | 301.65 | $ 26,244 | $ 7.91M | |
| Tether | USDT/GBP | 0.000038 | 290.24 | $ 0.999537 | $ 7.61M | |
| Ethereum | ETH/EUR | 0.060633 | 219.64 | $ 1,590.45 | $ 5.76M | |
| Usd coin | USDC/USDT | 0.000038 | 173.13 | $ 1.00 | $ 4.54M | |
| Ripple | XRP/USD | 0.000019 | 164.67 | $ 0.497167 | $ 4.31M | |
| Solana | SOL/USD | 0.000720 | 147.02 | $ 18.89 | $ 3.85M | |
| Ethereum | ETH/USDT | 0.060658 | 135.38 | $ 1,591.12 | $ 3.55M | |
| Bitcoin | BTC/GBP | 1.00 | 86.74 | £ 21,574 | $ 2.27M | |
| Ripple | XRP/EUR | 0.000019 | 76.24 | $ 0.497131 | $ 1.99M | |
| Tether | USDT/CHF | 0.000038 | 72.61 | $ 0.999708 | $ 1.90M | |
| Chainlink | LINK/USD | 0.000281 | 60.66 | $ 7.37 | $ 1.59M | |
| Usd coin | USDC/GBP | 0.000038 | 47.13 | $ 1.00 | $ 1.23M | |
| Dai | DAI/EUR | 0.000038 | 40.20 | $ 0.999878 | $ 1.05M | |
| Ethereum | ETH/BTC | 0.060650 | 34.98 | $ 1,590.90 | $ 917.52K | |
| Stellarlumens | XLM/USD | 0.000004 | 34.37 | $ 0.112313 | $ 901.67K | |
| Eos | EOS/USD | 0.000021 | 31.53 | $ 0.561121 | $ 826.98K | |
| Ripple | XRP/USDT | 0.000019 | 29.94 | $ 0.497489 | $ 785.33K | |
| Litecoin | LTC/EUR | 0.002434 | 28.63 | $ 63.84 | $ 750.96K | |
| Maker | MKR/USD | 0.054185 | 26.03 | $ 1,421.31 | $ 682.85K | |
| Ethereum | ETH/GBP | 0.060636 | 25.63 | $ 1,590.53 | $ 672.30K | |
| Litecoin | LTC/USD | 0.002433 | 24.83 | $ 63.82 | $ 651.39K | |
| Tether | USDT/AUD | 0.000038 | 24.47 | $ 0.999409 | $ 641.99K | |
| Bitcoincash | BCH/USD | 0.008170 | 23.79 | $ 214.32 | $ 624.15K | |
| Polygon | MATIC/USD | 0.000019 | 23.77 | $ 0.506409 | $ 623.41K | |
| Monero | XMR/USD | 0.005506 | 23.48 | $ 144.42 | $ 615.96K | |
| Bitcoin | BTC/CHF | 1.00 | 23.23 | CHF 24,058 | $ 609.25K | |
| Chainlink | LINK/EUR | 0.000281 | 22.10 | $ 7.36 | $ 579.77K | |
| Solana | SOL/EUR | 0.000720 | 21.57 | $ 18.90 | $ 565.75K | |
| Storj | STORJ/USD | 0.000015 | 19.32 | $ 0.398396 | $ 506.69K | |
| Bitcoincash | BCH/EUR | 0.008164 | 19.17 | $ 214.16 | $ 502.94K | |
| Ethereum | ETH/AUD | 0.060626 | 16.89 | $ 1,590.26 | $ 443.08K | |
| Cardano | ADA/USD | 0.000009 | 16.58 | $ 0.244530 | $ 434.99K | |
| Bitcoin | BTC/CAD | 1.00 | 15.38 | $ 35,461 | $ 403.35K | |
| Polkadot | DOT/EUR | 0.000152 | 15.04 | $ 4.00 | $ 394.62K | |
| Quant | QNT/USD | 0.003298 | 14.72 | $ 86.51 | $ 386.23K | |
| Filecoin | FIL/USD | 0.000122 | 14.65 | $ 3.19 | $ 384.36K | |
| Ripple | XRP/BTC | 0.000019 | 14.40 | $ 0.498647 | $ 377.63K | |
| Tether | USDT/CAD | 0.000038 | 14.23 | $ 0.999271 | $ 373.17K | |
| Cardano | ADA/EUR | 0.000009 | 13.92 | $ 0.244524 | $ 365.03K | |
| Avalanche | AVAX/USD | 0.000343 | 13.63 | $ 8.99 | $ 357.39K | |
| Bitcoin | BTC/AUD | 1.00 | 11.73 | $ 41,083 | $ 307.64K | |
| Monero | XMR/EUR | 0.005513 | 11.66 | $ 144.62 | $ 305.90K | |
| Chainlink | LINK/USDT | 0.000281 | 10.82 | $ 7.36 | $ 283.87K | |
| Polkadot | DOT/BTC | 0.000153 | 10.29 | $ 4.00 | $ 269.83K | |
| Tron | TRX/USD | 0.000003 | 10.13 | $ 0.084891 | $ 265.64K | |
| Akash | AKT/USD | 0.000030 | 10.11 | $ 0.779368 | $ 265.19K | |
| Usd coin | USDC/CHF | 0.000038 | 9.68 | $ 1.00 | $ 253.85K | |
| Polkadot | DOT/ETH | 0.000152 | 9.05 | $ 4.00 | $ 237.29K | |
| Algorand | ALGO/BTC | 0.000004 | 8.85 | $ 0.094955 | $ 232.02K | |
| Usd coin | USDC/CAD | 0.000038 | 8.55 | $ 0.999641 | $ 224.27K | |
| Ethereum | ETH/CHF | 0.060702 | 8.51 | $ 1,592.27 | $ 223.18K | |
| Ripple | XRP/GBP | 0.000019 | 8.44 | $ 0.497264 | $ 221.40K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.38 | $ 0.000007 | $ 219.74K | |
| Polkadot | DOT/USD | 0.000153 | 8.08 | $ 4.00 | $ 212.01K | |
| Quant | QNT/EUR | 0.003296 | 8.00 | $ 86.46 | $ 209.84K | |
| Polygon | MATIC/EUR | 0.000019 | 7.78 | $ 0.506427 | $ 204.02K | |
| Litecoin | LTC/USDT | 0.002434 | 7.55 | $ 63.84 | $ 197.99K | |
| Usd coin | USDC/AUD | 0.000038 | 7.40 | $ 1.00 | $ 194.15K | |
| Energywebtoken | EWT/USD | 0.000071 | 7.27 | $ 1.85 | $ 190.61K | |
| Kyber | KNC/USD | 0.000026 | 6.87 | $ 0.694950 | $ 180.23K | |
| Ethereum | ETH/CAD | 0.060619 | 6.70 | $ 1,590.07 | $ 175.70K | |
| Storj | STORJ/EUR | 0.000015 | 6.34 | $ 0.399188 | $ 166.26K | |
| Cosmos | ATOM/EUR | 0.000265 | 6.31 | $ 6.95 | $ 165.44K | |
| Tron | TRX/EUR | 0.000003 | 6.20 | $ 0.084921 | $ 162.73K | |
| Dai | DAI/USD | 0.000038 | 6.20 | $ 1.00 | $ 162.61K | |
| Cosmos | ATOM/USD | 0.000265 | 6.09 | $ 6.95 | $ 159.81K | |
| Polkadot | DOT/USDT | 0.000152 | 5.95 | $ 4.00 | $ 156.14K | |
| Injective Protocol | INJ/USD | 0.000273 | 5.95 | $ 7.17 | $ 156.03K | |
| Internet Computer | ICP/USD | 0.000112 | 5.77 | $ 2.95 | $ 151.43K | |
| Moonbeam | GLMR/EUR | 0.000010 | 5.71 | $ 0.265427 | $ 149.78K | |
| Songbird | SGB/USD | 0.000000 | 5.63 | $ 0.004401 | $ 147.76K | |
| Monero | XMR/BTC | 0.005508 | 5.59 | $ 144.48 | $ 146.68K | |
| NEAR Protocol | NEAR/USD | 0.000041 | 5.32 | $ 1.08 | $ 139.50K | |
| Mina Protocol | MINA/USD | 0.000014 | 5.25 | $ 0.368079 | $ 137.65K | |
| Moonbeam | GLMR/USD | 0.000010 | 4.89 | $ 0.267058 | $ 128.33K | |
| Maker | MKR/EUR | 0.054199 | 4.82 | $ 1,421.67 | $ 126.43K | |
| Aptos | APT/USD | 0.000200 | 4.79 | $ 5.25 | $ 125.68K | |
| Arbitrum | ARB/USD | 0.000031 | 4.60 | $ 0.823078 | $ 120.61K | |
| Aave | AAVE/EUR | 0.002312 | 4.55 | $ 60.65 | $ 119.33K | |
| Melonport | MLN/USD | 0.000574 | 4.50 | $ 15.06 | $ 118.08K | |
| Algorand | ALGO/USD | 0.000004 | 4.47 | $ 0.094910 | $ 117.20K | |
| Bluzelle | BLZ/USD | 0.000006 | 4.47 | $ 0.165796 | $ 117.18K | |
| Lido DAO Token | LDO/USD | 0.000056 | 4.45 | $ 1.46 | $ 116.82K | |
| Stacks | STX/USD | 0.000017 | 4.44 | $ 0.454098 | $ 116.36K | |
| Solana | SOL/GBP | 0.000722 | 4.35 | $ 18.93 | $ 114.22K | |
| Eos | EOS/EUR | 0.000021 | 4.30 | $ 0.561204 | $ 112.90K | |
| SHIBA INU | SHIB/USD | 0.000000 | 3.99 | $ 0.000007 | $ 104.53K | |
| Dash | DASH/USD | 0.001007 | 3.96 | $ 26.42 | $ 103.95K | |
| Fantom | FTM/USD | 0.000007 | 3.57 | $ 0.186440 | $ 93.68K | |
| Melonport | MLN/EUR | 0.000578 | 3.40 | $ 15.16 | $ 89.24K | |
| Powerledger | POWR/USD | 0.000006 | 3.39 | $ 0.152033 | $ 88.97K | |
| Energywebtoken | EWT/EUR | 0.000070 | 3.36 | $ 1.84 | $ 88.19K | |
| Litecoin | LTC/BTC | 0.002433 | 3.28 | $ 63.82 | $ 86.07K | |
| Cardano | ADA/USDT | 0.000009 | 3.28 | $ 0.244521 | $ 86.02K | |
| Ripple | XRP/AUD | 0.000019 | 3.21 | $ 0.497693 | $ 84.22K | |
| Powerledger | POWR/EUR | 0.000006 | 3.20 | $ 0.144769 | $ 83.99K | |
| Compound | COMP/USD | 0.001513 | 3.04 | $ 39.68 | $ 79.82K | |
| Eos | EOS/USDT | 0.000021 | 2.98 | $ 0.561117 | $ 78.07K | |
| Aptos | APT/EUR | 0.000199 | 2.92 | $ 5.23 | $ 76.65K | |
| Bitcoincash | BCH/BTC | 0.008200 | 2.86 | $ 215.09 | $ 74.91K | |
| Kyber | KNC/EUR | 0.000027 | 2.83 | $ 0.699522 | $ 74.19K | |
| Fantom | FTM/EUR | 0.000007 | 2.75 | $ 0.186222 | $ 72.12K | |
| Fetchai | FET/USD | 0.000008 | 2.70 | $ 0.211146 | $ 70.86K | |
| Solana | SOL/USDT | 0.000721 | 2.69 | $ 18.90 | $ 70.53K | |
| Apecoin | APE/USD | 0.000042 | 2.68 | $ 1.11 | $ 70.20K | |
| Kusama | KSM/USD | 0.000719 | 2.66 | $ 18.85 | $ 69.64K | |
| Kava | KAVA/EUR | 0.000024 | 2.60 | $ 0.625922 | $ 68.20K | |
| Dai | DAI/USDT | 0.000038 | 2.54 | $ 1.00 | $ 66.75K | |
| Paxgold | PAXG/USD | 0.072329 | 2.52 | $ 1,897.25 | $ 66.20K | |
| Phala.Network | PHA/USD | 0.000004 | 2.52 | $ 0.107623 | $ 66.11K | |
| Algorand | ALGO/EUR | 0.000004 | 2.52 | $ 0.094983 | $ 66.04K | |
| Dent | DENT/USD | 0.000000 | 2.50 | $ 0.000591 | $ 65.58K | |
| Kava | KAVA/USD | 0.000024 | 2.46 | $ 0.626535 | $ 64.64K | |
| Pepe | PEPE/USD | 0.000000 | 2.45 | $ 0.000001 | $ 64.16K | |
| PayPal USD | PYUSD/USD | 0.000038 | 2.43 | $ 1.00 | $ 63.84K | |
| Ocean | OCEAN/USD | 0.000012 | 2.42 | $ 0.319469 | $ 63.38K | |
| Litecoin | LTC/GBP | 0.002434 | 2.41 | $ 63.84 | $ 63.33K | |
| Stellarlumens | XLM/BTC | 0.000004 | 2.36 | $ 0.112005 | $ 62.03K | |
| Chainlink | LINK/BTC | 0.000281 | 2.36 | $ 7.36 | $ 62.02K | |
| Curve DAO Token | CRV/USD | 0.000020 | 2.35 | $ 0.521113 | $ 61.75K | |
| Uniswap | UNI/USD | 0.000163 | 2.27 | $ 4.29 | $ 59.47K | |
| Stellarlumens | XLM/EUR | 0.000004 | 2.26 | $ 0.112278 | $ 59.24K | |
| Maker | MKR/BTC | 0.054180 | 2.23 | $ 1,421.18 | $ 58.57K | |
| Bitcoincash | BCH/USDT | 0.008218 | 2.22 | $ 215.56 | $ 58.10K | |
| Ripple | XRP/ETH | 0.000019 | 2.21 | $ 0.499064 | $ 57.92K | |
| Tron | TRX/BTC | 0.000003 | 2.18 | $ 0.084975 | $ 57.25K | |
| Ethereumclassic | ETC/USD | 0.000574 | 2.15 | $ 15.07 | $ 56.28K | |
| Thorchain | RUNE/USD | 0.000066 | 2.13 | $ 1.73 | $ 55.77K | |
| Solana | SOL/BTC | 0.000720 | 2.08 | $ 18.89 | $ 54.60K | |
| Zcash | ZEC/USD | 0.000994 | 2.00 | $ 26.08 | $ 52.47K | |
| Sandbox | SAND/USD | 0.000012 | 2.00 | $ 0.301965 | $ 52.33K | |
| Flare Network | FLR/USD | 0.000000 | 1.97 | $ 0.011022 | $ 51.74K | |
| Lisk | LSK/USD | 0.000028 | 1.93 | $ 0.723524 | $ 50.51K | |
| Storj | STORJ/BTC | 0.000015 | 1.92 | $ 0.396426 | $ 50.40K | |
| Gala | GALA/USD | 0.000001 | 1.80 | $ 0.013303 | $ 47.22K | |
| Rocketpool | RPL/USD | 0.000834 | 1.70 | $ 21.86 | $ 44.53K | |
| Polygon | MATIC/USDT | 0.000019 | 1.70 | $ 0.506844 | $ 44.48K | |
| Nano | NANO/USD | 0.000024 | 1.69 | $ 0.618533 | $ 44.28K | |
| Rendertoken | RNDR/USD | 0.000056 | 1.68 | $ 1.47 | $ 44.05K | |
| Aragon | ANT/USD | 0.000190 | 1.64 | $ 4.98 | $ 43.05K | |
| Polkadot | DOT/GBP | 0.000152 | 1.59 | $ 4.00 | $ 41.73K | |
| Monero | XMR/USDT | 0.005528 | 1.58 | $ 145.01 | $ 41.42K | |
| Kin | KIN/USD | 0.000000 | 1.54 | $ 0.000013 | $ 40.46K | |
| Ripple | XRP/CAD | 0.000019 | 1.48 | $ 0.498792 | $ 38.82K | |
| Internet Computer | ICP/EUR | 0.000113 | 1.42 | $ 2.95 | $ 37.30K | |
| Cosmos | ATOM/ETH | 0.000265 | 1.40 | $ 6.94 | $ 36.82K | |
| Aave | AAVE/USD | 0.002313 | 1.37 | $ 60.67 | $ 36.03K | |
| Lcx | LCX/USD | 0.000001 | 1.37 | $ 0.039098 | $ 35.98K | |
| Cardano | ADA/GBP | 0.000009 | 1.33 | $ 0.244285 | $ 34.82K | |
| Enjin | ENJ/USD | 0.000008 | 1.32 | $ 0.220048 | $ 34.53K | |
| Gari Network | GARI/USD | 0.000001 | 1.31 | $ 0.015303 | $ 34.34K | |
| Cosmos | ATOM/USDT | 0.000265 | 1.27 | $ 6.95 | $ 33.29K | |
| Bluzelle | BLZ/EUR | 0.000006 | 1.26 | $ 0.165908 | $ 33.02K | |
| Paxgold | PAXG/BTC | 0.072191 | 1.26 | $ 1,893.63 | $ 32.98K | |
| Axie Infinity | AXS/USD | 0.000169 | 1.26 | $ 4.44 | $ 32.95K | |
| KILT Protocol | KILT/USD | 0.000011 | 1.25 | $ 0.276060 | $ 32.68K | |
| Elrond | EGLD/EUR | 0.000925 | 1.22 | $ 24.27 | $ 32.04K | |
| Melonport | MLN/ETH | 0.000574 | 1.22 | $ 15.05 | $ 32.00K | |
| Kin | KIN/EUR | 0.000000 | 1.21 | $ 0.000013 | $ 31.61K | |
| Mina Protocol | MINA/EUR | 0.000014 | 1.20 | $ 0.369060 | $ 31.59K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.18 | $ 0.019014 | $ 30.99K | |
| Enjin | ENJ/EUR | 0.000008 | 1.16 | $ 0.221013 | $ 30.48K | |
| Elrond | EGLD/USD | 0.000920 | 1.15 | $ 24.13 | $ 30.21K | |
| Synthetixnetwork | SNX/USD | 0.000077 | 1.14 | $ 2.02 | $ 29.78K | |
| Aragon | ANT/EUR | 0.000189 | 1.12 | $ 4.96 | $ 29.45K | |
| Rendertoken | RNDR/EUR | 0.000056 | 1.12 | $ 1.47 | $ 29.32K | |
| Immutable X | IMX/USD | 0.000022 | 1.10 | $ 0.566122 | $ 28.88K | |
| TerraUSD | UST/EUR | 0.000000 | 1.05 | $ 0.012605 | $ 27.44K | |
| Cosmos | ATOM/BTC | 0.000265 | 1.04 | $ 6.95 | $ 27.31K | |
| Uniswap | UNI/EUR | 0.000163 | 1.04 | $ 4.28 | $ 27.29K | |
| dYdX | DYDX/USD | 0.000072 | 1.03 | $ 1.88 | $ 26.97K | |
| Akash | AKT/EUR | 0.000030 | 1.03 | $ 0.783380 | $ 26.93K | |
| Lido DAO Token | LDO/EUR | 0.000056 | 1.02 | $ 1.46 | $ 26.84K | |
| Avalanche | AVAX/EUR | 0.000342 | 1.02 | $ 8.97 | $ 26.72K | |
| Frax Share | FXS/USD | 0.000220 | 1.01 | $ 5.77 | $ 26.58K | |
| Keep3rV1 | KP3R/USD | 0.001678 | 0.98 | $ 44.01 | $ 25.76K | |
| Dash | DASH/EUR | 0.001008 | 0.96 | $ 26.44 | $ 25.08K | |
| The Graph | GRT/EUR | 0.000003 | 0.96 | $ 0.086322 | $ 25.05K | |
| Filecoin | FIL/EUR | 0.000122 | 0.91 | $ 3.19 | $ 23.76K | |
| OMG Network | OMG/USD | 0.000017 | 0.90 | $ 0.445377 | $ 23.49K | |
| API3 | API3/USD | 0.000044 | 0.88 | $ 1.16 | $ 23.19K | |
| Enjin | ENJ/GBP | 0.000008 | 0.88 | $ 0.222498 | $ 23.09K | |
| Bat | BAT/EUR | 0.000006 | 0.86 | $ 0.167790 | $ 22.64K | |
| Tezos | XTZ/USD | 0.000025 | 0.86 | $ 0.656742 | $ 22.49K | |
| Pepe | PEPE/EUR | 0.000000 | 0.85 | $ 0.000001 | $ 22.28K | |
| Blur | BLUR/USD | 0.000006 | 0.85 | $ 0.167736 | $ 22.25K | |
| Fetchai | FET/EUR | 0.000008 | 0.84 | $ 0.211179 | $ 22.16K | |
| Cardano | ADA/BTC | 0.000009 | 0.84 | $ 0.244471 | $ 22.07K | |
| Arbitrum | ARB/EUR | 0.000031 | 0.84 | $ 0.823670 | $ 21.99K | |
| Melonport | MLN/BTC | 0.000578 | 0.83 | $ 15.16 | $ 21.76K | |
| Avalanche | AVAX/USDT | 0.000342 | 0.82 | $ 8.98 | $ 21.54K | |
| Gmx | GMX/USD | 0.001351 | 0.81 | $ 35.45 | $ 21.35K | |
| Zcash | ZEC/EUR | 0.000994 | 0.81 | $ 26.08 | $ 21.28K | |
| Mask Network | MASK/USD | 0.000098 | 0.80 | $ 2.58 | $ 20.85K | |
| Chainlink | LINK/ETH | 0.000280 | 0.78 | $ 7.35 | $ 20.58K | |
| KILT Protocol | KILT/EUR | 0.000010 | 0.77 | $ 0.274945 | $ 20.11K | |
| Polygon | MATIC/BTC | 0.000019 | 0.76 | $ 0.506516 | $ 19.84K | |
| Icon | ICX/USD | 0.000007 | 0.75 | $ 0.171637 | $ 19.74K | |
| Songbird | SGB/EUR | 0.000000 | 0.75 | $ 0.004441 | $ 19.61K | |
| Litecoin | LTC/AUD | 0.002435 | 0.75 | $ 63.87 | $ 19.54K | |
| Keep3rV1 | KP3R/EUR | 0.001701 | 0.73 | $ 44.63 | $ 19.18K | |
| Axie Infinity | AXS/EUR | 0.000169 | 0.73 | $ 4.43 | $ 19.14K | |
| Synthetixnetwork | SNX/EUR | 0.000077 | 0.73 | $ 2.01 | $ 19.09K | |
| Tezos | XTZ/EUR | 0.000025 | 0.73 | $ 0.655637 | $ 19.04K | |
| The Graph | GRT/USD | 0.000003 | 0.71 | $ 0.086419 | $ 18.75K | |
| Immutable X | IMX/EUR | 0.000022 | 0.71 | $ 0.565751 | $ 18.65K | |
| Sui | SUI/USD | 0.000017 | 0.71 | $ 0.435394 | $ 18.54K | |
| OMG Network | OMG/EUR | 0.000017 | 0.70 | $ 0.444650 | $ 18.45K | |
| Injective Protocol | INJ/EUR | 0.000274 | 0.70 | $ 7.20 | $ 18.34K | |
| Flow (Dapper labs) | FLOW/USD | 0.000017 | 0.68 | $ 0.440095 | $ 17.94K | |
| Decentraland | MANA/USD | 0.000011 | 0.68 | $ 0.294954 | $ 17.89K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.68 | $ 0.112367 | $ 17.80K | |
| Energywebtoken | EWT/GBP | 0.000070 | 0.67 | $ 1.84 | $ 17.54K | |
| Unifi Protocol DAO | UNFI/USD | 0.000287 | 0.67 | $ 7.53 | $ 17.47K | |
| TerraUSD | UST/USD | 0.000000 | 0.62 | $ 0.012783 | $ 16.24K | |
| Cardano | ADA/AUD | 0.000009 | 0.59 | $ 0.244684 | $ 15.38K | |
| Tezos | XTZ/BTC | 0.000025 | 0.59 | $ 0.655769 | $ 15.38K | |
| Energywebtoken | EWT/BTC | 0.000068 | 0.59 | $ 1.78 | $ 15.38K | |
| Cardano | ADA/ETH | 0.000009 | 0.58 | $ 0.244521 | $ 15.25K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.57 | $ 0.000007 | $ 14.85K | |
| Livepeer | LPT/USD | 0.000210 | 0.56 | $ 5.51 | $ 14.77K | |
| Waves | WAVES/EUR | 0.000058 | 0.56 | $ 1.52 | $ 14.64K | |
| Ren | REN/EUR | 0.000002 | 0.55 | $ 0.046000 | $ 14.42K | |
| Paxgold | PAXG/EUR | 0.072364 | 0.55 | $ 1,898.17 | $ 14.39K | |
| Secret | SCRT/USD | 0.000009 | 0.55 | $ 0.249054 | $ 14.36K | |
| Cosmos | ATOM/GBP | 0.000265 | 0.55 | $ 6.96 | $ 14.29K | |
| Selfkey | KEY/USD | 0.000000 | 0.52 | $ 0.005133 | $ 13.76K | |
| Merit Circle | MC/USD | 0.000014 | 0.52 | $ 0.356077 | $ 13.61K | |
| Curve DAO Token | CRV/EUR | 0.000020 | 0.51 | $ 0.520280 | $ 13.44K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.51 | $ 26,242 | $ 13.32K | |
| Multichain | MULTI/USD | 0.000064 | 0.51 | $ 1.69 | $ 13.29K | |
| Ocean | OCEAN/EUR | 0.000012 | 0.50 | $ 0.319359 | $ 13.13K | |
| Kusama | KSM/BTC | 0.000719 | 0.49 | $ 18.86 | $ 12.78K | |
| dYdX | DYDX/EUR | 0.000072 | 0.48 | $ 1.88 | $ 12.67K | |
| Sei | SEI/USD | 0.000004 | 0.48 | $ 0.116135 | $ 12.52K | |
| Playchip | PLA/USD | 0.000006 | 0.44 | $ 0.147632 | $ 11.53K | |
| Bat | BAT/USD | 0.000006 | 0.44 | $ 0.168016 | $ 11.49K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000017 | 0.43 | $ 0.443300 | $ 11.26K | |
| Balancer | BAL/EUR | 0.000122 | 0.42 | $ 3.20 | $ 10.93K | |
| Multichain | MULTI/EUR | 0.000064 | 0.40 | $ 1.68 | $ 10.59K | |
| Yield Guild Games | YGG/USD | 0.000008 | 0.39 | $ 0.201043 | $ 10.32K | |
| Kusama | KSM/GBP | 0.000721 | 0.39 | $ 18.91 | $ 10.24K | |
| Saber | SBR/USD | 0.000000 | 0.39 | $ 0.000840 | $ 10.14K | |
| Merit Circle | MC/EUR | 0.000013 | 0.38 | $ 0.352140 | $ 9.94K | |
| Icon | ICX/EUR | 0.000007 | 0.37 | $ 0.171735 | $ 9.83K | |
| Wrappedbitcoin | WBTC/EUR | 0.997779 | 0.36 | $ 26,172 | $ 9.41K | |
| Ethereumclassic | ETC/EUR | 0.000574 | 0.36 | $ 15.06 | $ 9.35K | |
| Compound | COMP/EUR | 0.001511 | 0.36 | $ 39.64 | $ 9.33K | |
| Kusama | KSM/EUR | 0.000718 | 0.35 | $ 18.83 | $ 9.27K | |
| Eos | EOS/ETH | 0.000021 | 0.34 | $ 0.561586 | $ 8.94K | |
| Siacoin | SC/BTC | 0.000000 | 0.34 | $ 0.002956 | $ 8.93K | |
| Flare Network | FLR/EUR | 0.000000 | 0.33 | $ 0.011008 | $ 8.55K | |
| Apecoin | APE/EUR | 0.000042 | 0.32 | $ 1.11 | $ 8.45K | |
| Algorand | ALGO/GBP | 0.000004 | 0.32 | $ 0.094981 | $ 8.37K | |
| Kyber | KNC/BTC | 0.000027 | 0.32 | $ 0.699837 | $ 8.28K | |
| API3 | API3/EUR | 0.000044 | 0.31 | $ 1.16 | $ 8.26K | |
| Nano | NANO/EUR | 0.000024 | 0.31 | $ 0.617837 | $ 8.22K | |
| Thorchain | RUNE/EUR | 0.000066 | 0.31 | $ 1.72 | $ 8.06K | |
| Rocketpool | RPL/EUR | 0.000828 | 0.31 | $ 21.73 | $ 8.02K | |
| Zcash | ZEC/BTC | 0.001000 | 0.31 | $ 26.23 | $ 8.01K | |
| Sandbox | SAND/GBP | 0.000012 | 0.31 | $ 0.302499 | $ 8.01K | |
| Dash | DASH/BTC | 0.001004 | 0.30 | $ 26.34 | $ 7.97K | |
| Sandbox | SAND/EUR | 0.000011 | 0.30 | $ 0.301593 | $ 7.91K | |
| Sushi | SUSHI/USD | 0.000022 | 0.29 | $ 0.587127 | $ 7.70K | |
| Yearn.finance | YFI/EUR | 0.199557 | 0.29 | $ 5,234.52 | $ 7.66K | |
| Orchid | OXT/EUR | 0.000002 | 0.29 | $ 0.062804 | $ 7.52K | |
| Balancer | BAL/USD | 0.000122 | 0.27 | $ 3.21 | $ 7.13K | |
| Polygon | MATIC/GBP | 0.000019 | 0.27 | $ 0.506881 | $ 7.11K | |
| Gala | GALA/EUR | 0.000001 | 0.27 | $ 0.013324 | $ 7.03K | |
| Selfkey | KEY/EUR | 0.000000 | 0.27 | $ 0.005135 | $ 7.01K | |
| Secret | SCRT/EUR | 0.000010 | 0.27 | $ 0.249565 | $ 6.99K | |
| 0x | ZRX/USD | 0.000007 | 0.26 | $ 0.185040 | $ 6.93K | |
| Filecoin | FIL/BTC | 0.000122 | 0.26 | $ 3.20 | $ 6.86K | |
| Alchemix | ALCX/USD | 0.000516 | 0.26 | $ 13.52 | $ 6.80K | |
| Kava | KAVA/BTC | 0.000024 | 0.26 | $ 0.622981 | $ 6.71K | |
| TerraUSD | UST/USDT | 0.000000 | 0.25 | $ 0.012684 | $ 6.65K | |
| Stargate Finance | STG/USD | 0.000017 | 0.25 | $ 0.449097 | $ 6.51K | |
| Jasmy | JASMY/USD | 0.000000 | 0.25 | $ 0.003581 | $ 6.49K | |
| Gari Network | GARI/EUR | 0.000001 | 0.24 | $ 0.015333 | $ 6.26K | |
| Bandprotocol | BAND/USD | 0.000040 | 0.23 | $ 1.05 | $ 5.90K | |
| Chainlink | LINK/GBP | 0.000281 | 0.22 | $ 7.36 | $ 5.77K | |
| Sui | SUI/EUR | 0.000017 | 0.22 | $ 0.434941 | $ 5.76K | |
| Loopring | LRC/USD | 0.000007 | 0.22 | $ 0.171637 | $ 5.64K | |
| Numeraire | NMR/EUR | 0.000486 | 0.21 | $ 12.74 | $ 5.57K | |
| Sei | SEI/EUR | 0.000004 | 0.21 | $ 0.116714 | $ 5.57K | |
| Chiliz | CHZ/USD | 0.000002 | 0.21 | $ 0.057212 | $ 5.48K | |
| Waves | WAVES/USD | 0.000058 | 0.21 | $ 1.52 | $ 5.44K | |
| Bitcoincash | BCH/GBP | 0.008182 | 0.21 | $ 214.63 | $ 5.44K | |
| Moonriver | MOVR/EUR | 0.000160 | 0.20 | $ 4.21 | $ 5.19K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.20 | $ 0.001450 | $ 5.17K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000017 | 0.19 | $ 0.437796 | $ 5.04K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.19 | $ 1.34 | $ 5.00K | |
| Sushi | SUSHI/EUR | 0.000022 | 0.19 | $ 0.585843 | $ 4.98K | |
| Hashflow | HFT/EUR | 0.000012 | 0.19 | $ 0.305506 | $ 4.93K | |
| Bitcoincash | BCH/AUD | 0.008223 | 0.18 | $ 215.70 | $ 4.83K | |
| Moonriver | MOVR/USD | 0.000164 | 0.18 | $ 4.31 | $ 4.73K | |
| Gnosis | GNO/USD | 0.003645 | 0.18 | $ 95.61 | $ 4.67K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.18 | $ 0.002870 | $ 4.63K | |
| Algorand | ALGO/USDT | 0.000004 | 0.18 | $ 0.094942 | $ 4.62K | |
| Nano | NANO/BTC | 0.000024 | 0.18 | $ 0.616895 | $ 4.62K | |
| Yearn.finance | YFI/USD | 0.198817 | 0.18 | $ 5,215.13 | $ 4.61K | |
| Enjin | ENJ/BTC | 0.000008 | 0.17 | $ 0.221650 | $ 4.52K | |
| Bitcoincash | BCH/ETH | 0.008188 | 0.17 | $ 214.77 | $ 4.49K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.17 | $ 0.368398 | $ 4.43K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.17 | $ 0.057315 | $ 4.41K | |
| Perpetual Protocol | PERP/EUR | 0.000023 | 0.16 | $ 0.611223 | $ 4.32K | |
| Decentraland | MANA/EUR | 0.000011 | 0.16 | $ 0.294466 | $ 4.13K | |
| Spell Token | SPELL/USD | 0.000000 | 0.15 | $ 0.000500 | $ 4.05K | |
| Bat | BAT/BTC | 0.000006 | 0.15 | $ 0.167615 | $ 4.02K | |
| Aave | AAVE/BTC | 0.002322 | 0.15 | $ 60.91 | $ 3.99K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.15 | $ 0.124027 | $ 3.84K | |
| Bancor | BNT/EUR | 0.000015 | 0.15 | $ 0.393382 | $ 3.80K | |
| Icon | ICX/BTC | 0.000007 | 0.14 | $ 0.171549 | $ 3.65K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.14 | $ 1.31 | $ 3.64K | |
| Siacoin | SC/USD | 0.000000 | 0.14 | $ 0.002951 | $ 3.62K | |
| Qtum | QTUM/EUR | 0.000082 | 0.14 | $ 2.14 | $ 3.62K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.14 | $ 0.088299 | $ 3.61K | |
| Adventure Gold | AGLD/USD | 0.000027 | 0.14 | $ 0.713654 | $ 3.55K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000017 | 0.13 | $ 0.442564 | $ 3.50K | |
| Orchid | OXT/USD | 0.000002 | 0.13 | $ 0.062483 | $ 3.43K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.13 | $ 0.003585 | $ 3.40K | |
| Livepeer | LPT/EUR | 0.000210 | 0.13 | $ 5.51 | $ 3.35K | |
| Litecoin | LTC/ETH | 0.002428 | 0.13 | $ 63.68 | $ 3.35K | |
| Bitcoin | BTC/JPY | 1.00 | 0.13 | ¥ 3,918,624 | $ 3.35K | |
| Nodle Network | NODL/USD | 0.000000 | 0.13 | $ 0.003053 | $ 3.28K | |
| Orca | ORCA/USD | 0.000030 | 0.12 | $ 0.784169 | $ 3.27K | |
| Synthetixnetwork | SNX/BTC | 0.000077 | 0.12 | $ 2.02 | $ 3.20K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.12 | $ 0.042589 | $ 3.18K | |
| Tezos | XTZ/ETH | 0.000025 | 0.12 | $ 0.658154 | $ 3.15K | |
| Aave | AAVE/GBP | 0.002312 | 0.12 | $ 60.65 | $ 3.15K | |
| Decentraland | MANA/USDT | 0.000011 | 0.12 | $ 0.295161 | $ 3.11K | |
| Phala.Network | PHA/EUR | 0.000004 | 0.12 | $ 0.108180 | $ 3.09K | |
| PayPal USD | PYUSD/EUR | 0.000038 | 0.12 | $ 1.00 | $ 3.09K | |
| Lcx | LCX/EUR | 0.000002 | 0.11 | $ 0.039412 | $ 2.98K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000287 | 0.11 | $ 7.52 | $ 2.82K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.10 | $ 0.539314 | $ 2.74K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.10 | $ 0.003068 | $ 2.67K | |
| Numeraire | NMR/USD | 0.000485 | 0.10 | $ 12.71 | $ 2.62K | |
| Aave | AAVE/ETH | 0.002323 | 0.10 | $ 60.93 | $ 2.61K | |
| Yield Guild Games | YGG/EUR | 0.000008 | 0.10 | $ 0.198806 | $ 2.58K | |
| Perpetual Protocol | PERP/USD | 0.000023 | 0.10 | $ 0.608131 | $ 2.57K | |
| Rarible | RARI/USD | 0.000034 | 0.09 | $ 0.900194 | $ 2.45K | |
| Saber | SBR/EUR | 0.000000 | 0.09 | $ 0.000867 | $ 2.39K | |
| 1inch | 1INCH/USD | 0.000010 | 0.09 | $ 0.267058 | $ 2.38K | |
| Eos | EOS/BTC | 0.000022 | 0.09 | $ 0.563961 | $ 2.37K | |
| Loopring | LRC/EUR | 0.000007 | 0.09 | $ 0.171523 | $ 2.36K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.09 | $ 0.013003 | $ 2.31K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.09 | $ 0.000770 | $ 2.30K | |
| Filecoin | FIL/GBP | 0.000122 | 0.08 | $ 3.20 | $ 2.17K | |
| Frax Share | FXS/EUR | 0.000221 | 0.08 | $ 5.79 | $ 2.14K | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.08 | $ 0.367231 | $ 2.13K | |
| Rarible | RARI/BTC | 0.000035 | 0.08 | $ 0.904961 | $ 2.13K | |
| Kyber | KNC/ETH | 0.000026 | 0.08 | $ 0.693631 | $ 2.13K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.08 | $ 0.124888 | $ 2.12K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.08 | $ 0.042405 | $ 2.08K | |
| Nano | NANO/ETH | 0.000024 | 0.08 | $ 0.620545 | $ 2.07K | |
| The Graph | GRT/GBP | 0.000003 | 0.07 | $ 0.086725 | $ 1.95K | |
| TrueFi | TRU/USD | 0.000001 | 0.07 | $ 0.033437 | $ 1.87K | |
| Tron | TRX/ETH | 0.000003 | 0.07 | $ 0.084874 | $ 1.86K | |
| Augur | REP/USD | 0.000117 | 0.07 | $ 3.06 | $ 1.84K | |
| Uniswap | UNI/BTC | 0.000164 | 0.07 | $ 4.29 | $ 1.82K | |
| Coin98 | C98/USD | 0.000006 | 0.07 | $ 0.145631 | $ 1.82K | |
| Gnosis | GNO/EUR | 0.003687 | 0.07 | $ 96.71 | $ 1.81K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.07 | $ 0.018992 | $ 1.76K | |
| MyNeighborAlice | ALICE/USD | 0.000028 | 0.07 | $ 0.728157 | $ 1.75K | |
| 1inch | 1INCH/EUR | 0.000010 | 0.07 | $ 0.268600 | $ 1.73K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.047010 | $ 1.71K | |
| Icon | ICX/ETH | 0.000006 | 0.07 | $ 0.170226 | $ 1.71K | |
| Badger DAO | BADGER/USD | 0.000078 | 0.07 | $ 2.03 | $ 1.71K | |
| Stafi | FIS/EUR | 0.000012 | 0.07 | $ 0.313542 | $ 1.70K | |
| Serum | SRM/USD | 0.000001 | 0.06 | $ 0.034007 | $ 1.68K | |
| Lisk | LSK/EUR | 0.000028 | 0.06 | $ 0.722863 | $ 1.67K | |
| Orca | ORCA/EUR | 0.000029 | 0.06 | $ 0.769845 | $ 1.57K | |
| Shiden Network | SDN/EUR | 0.000008 | 0.06 | $ 0.207266 | $ 1.55K | |
| Rubic | RBC/USD | 0.000000 | 0.06 | $ 0.009212 | $ 1.55K | |
| Cartesi | CTSI/USD | 0.000005 | 0.06 | $ 0.125327 | $ 1.50K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.06 | $ 0.319753 | $ 1.47K | |
| Oxygen | OXY/EUR | 0.000001 | 0.06 | $ 0.014276 | $ 1.46K | |
| Celernetwork | CELR/USD | 0.000000 | 0.05 | $ 0.012205 | $ 1.43K | |
| Decentraland | MANA/BTC | 0.000011 | 0.05 | $ 0.295883 | $ 1.40K | |
| Apecoin | APE/USDT | 0.000042 | 0.05 | $ 1.11 | $ 1.40K | |
| Uniswap | UNI/ETH | 0.000163 | 0.05 | $ 4.28 | $ 1.39K | |
| Alchemix | ALCX/EUR | 0.000517 | 0.05 | $ 13.56 | $ 1.38K | |
| Ethereumclassic | ETC/ETH | 0.000574 | 0.05 | $ 15.07 | $ 1.31K | |
| Interlay | INTR/USD | 0.000000 | 0.05 | $ 0.009302 | $ 1.30K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.05 | $ 0.002874 | $ 1.29K | |
| Kusama | KSM/ETH | 0.000719 | 0.05 | $ 18.85 | $ 1.25K | |
| Sushi | SUSHI/GBP | 0.000022 | 0.05 | $ 0.588464 | $ 1.18K | |
| Siacoin | SC/EUR | 0.000000 | 0.05 | $ 0.002961 | $ 1.18K | |
| Filecoin | FIL/ETH | 0.000121 | 0.04 | $ 3.17 | $ 1.16K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.04 | $ 26,256 | $ 1.14K | |
| Adventure Gold | AGLD/EUR | 0.000027 | 0.04 | $ 0.700157 | $ 1.14K | |
| Blur | BLUR/EUR | 0.000006 | 0.04 | $ 0.168351 | $ 1.14K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.014103 | $ 1.12K | |
| Paxgold | PAXG/ETH | 0.072492 | 0.04 | $ 1,901.52 | $ 1.09K | |
| Barnbridge | BOND/USD | 0.000088 | 0.04 | $ 2.30 | $ 1.08K | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.04 | $ 0.078197 | $ 1.07K | |
| 0x | ZRX/EUR | 0.000007 | 0.04 | $ 0.186116 | $ 1.06K | |
| Algorand | ALGO/ETH | 0.000004 | 0.04 | $ 0.095772 | $ 1.03K | |
| Wootrade | WOO/EUR | 0.000006 | 0.04 | $ 0.165813 | $ 1.00K | |
| Kava | KAVA/ETH | 0.000024 | 0.04 | $ 0.623631 | $ 998.39 | |
| Synthetixnetwork | SNX/ETH | 0.000076 | 0.04 | $ 2.00 | $ 948.98 | |
| Qtum | QTUM/BTC | 0.000081 | 0.04 | $ 2.13 | $ 948.29 | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.04 | $ 1.31 | $ 937.58 | |
| Augur | REP/EUR | 0.000116 | 0.03 | $ 3.03 | $ 907.91 | |
| STEPN | GMT/USD | 0.000006 | 0.03 | $ 0.150032 | $ 893.43 | |
| Acala | ACA/EUR | 0.000002 | 0.03 | $ 0.047587 | $ 883.61 | |
| Lisk | LSK/ETH | 0.000028 | 0.03 | $ 0.722919 | $ 878.19 | |
| Enjin | ENJ/JPY | 0.000008 | 0.03 | $ 0.214873 | $ 840.12 | |
| Qtum | QTUM/ETH | 0.000081 | 0.03 | $ 2.14 | $ 824.46 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000507 | $ 813.31 | |
| Robonomicsnetwork | XRT/EUR | 0.000071 | 0.03 | $ 1.85 | $ 802.36 | |
| Shiden Network | SDN/USD | 0.000008 | 0.03 | $ 0.207045 | $ 799.05 | |
| Ren | REN/USD | 0.000002 | 0.03 | $ 0.045910 | $ 796.56 | |
| Robonomicsnetwork | XRT/USD | 0.000071 | 0.03 | $ 1.87 | $ 794.62 | |
| Stacks | STX/EUR | 0.000017 | 0.03 | $ 0.454399 | $ 794.58 | |
| Badger DAO | BADGER/EUR | 0.000078 | 0.03 | $ 2.03 | $ 777.56 | |
| Chainlink | LINK/AUD | 0.000280 | 0.03 | $ 7.35 | $ 757.38 | |
| Gnosis | GNO/BTC | 0.003720 | 0.03 | $ 97.58 | $ 743.98 | |
| Compound | COMP/BTC | 0.001513 | 0.03 | $ 39.69 | $ 735.47 | |
| Audius | AUDIO/USD | 0.000006 | 0.03 | $ 0.146132 | $ 726.53 | |
| Sandbox | SAND/BTC | 0.000012 | 0.03 | $ 0.302703 | $ 711.37 | |
| Barnbridge | BOND/EUR | 0.000086 | 0.03 | $ 2.25 | $ 692.71 | |
| Euler | EUL/USD | 0.000098 | 0.03 | $ 2.57 | $ 686.03 | |
| Curve DAO Token | CRV/ETH | 0.000020 | 0.03 | $ 0.524996 | $ 670.89 | |
| Bonfida | FIDA/USD | 0.000006 | 0.02 | $ 0.165036 | $ 624.28 | |
| Qtum | QTUM/USD | 0.000081 | 0.02 | $ 2.13 | $ 602.86 | |
| Wootrade | WOO/USD | 0.000006 | 0.02 | $ 0.165936 | $ 599.67 | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.02 | $ 0.013747 | $ 597.70 | |
| Originprotocol | OGN/USD | 0.000003 | 0.02 | $ 0.089419 | $ 587.13 | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.013603 | $ 581.96 | |
| The Graph | GRT/BTC | 0.000003 | 0.02 | $ 0.087611 | $ 581.72 | |
| Step Finance | STEP/EUR | 0.000000 | 0.02 | $ 0.013007 | $ 557.76 | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.02 | $ 0.001470 | $ 544.10 | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.271159 | $ 541.79 | |
| Curve DAO Token | CRV/BTC | 0.000020 | 0.02 | $ 0.521992 | $ 532.58 | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.008354 | $ 519.49 | |
| Tezos | XTZ/GBP | 0.000025 | 0.02 | $ 0.655334 | $ 515.59 | |
| Convex Finance | CVX/USD | 0.000116 | 0.02 | $ 3.03 | $ 494.33 | |
| Uma | UMA/EUR | 0.000052 | 0.02 | $ 1.37 | $ 483.63 | |
| Audius | AUDIO/EUR | 0.000006 | 0.02 | $ 0.145192 | $ 479.10 | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.02 | $ 0.127955 | $ 465.05 | |
| Serum | SRM/EUR | 0.000001 | 0.02 | $ 0.033839 | $ 461.08 | |
| Iexec | RLC/USD | 0.000037 | 0.02 | $ 0.966609 | $ 458.92 | |
| Biconomy | BICO/USD | 0.000008 | 0.02 | $ 0.210045 | $ 458.56 | |
| Raydium | RAY/USD | 0.000007 | 0.02 | $ 0.172037 | $ 450.86 | |
| Bat | BAT/JPY | 0.000006 | 0.02 | $ 0.170158 | $ 449.58 | |
| Radicle | RAD/EUR | 0.000050 | 0.02 | $ 1.31 | $ 416.90 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.019385 | $ 415.12 | |
| Mask Network | MASK/EUR | 0.000097 | 0.02 | $ 2.55 | $ 395.62 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.02 | $ 0.269974 | $ 394.73 | |
| Lisk | LSK/BTC | 0.000028 | 0.01 | $ 0.725123 | $ 391.84 | |
| Synapse | SYN/USD | 0.000012 | 0.01 | $ 0.311467 | $ 387.79 | |
| TrueFi | TRU/EUR | 0.000001 | 0.01 | $ 0.032422 | $ 383.76 | |
| 0x | ZRX/BTC | 0.000007 | 0.01 | $ 0.184665 | $ 373.65 | |
| Marlin | POND/USD | 0.000000 | 0.01 | $ 0.008441 | $ 366.01 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.000596 | $ 358.07 | |
| MyNeighborAlice | ALICE/EUR | 0.000028 | 0.01 | $ 0.726488 | $ 339.91 | |
| Radicle | RAD/USD | 0.000050 | 0.01 | $ 1.31 | $ 336.42 | |
| Project Galaxy | GAL/EUR | 0.000051 | 0.01 | $ 1.34 | $ 336.28 | |
| Balancer | BAL/BTC | 0.000121 | 0.01 | $ 3.17 | $ 324.50 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.01 | $ 0.079670 | $ 317.40 | |
| Bandprotocol | BAND/EUR | 0.000039 | 0.01 | $ 1.03 | $ 311.73 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.062444 | $ 301.45 | |
| Hashflow | HFT/USD | 0.000012 | 0.01 | $ 0.305366 | $ 294.05 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.012456 | $ 290.74 | |
| Ethereumclassic | ETC/BTC | 0.000576 | 0.01 | $ 15.11 | $ 290.62 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.01 | $ 0.076667 | $ 289.45 | |
| Threshold Network Token | T/USD | 0.000001 | 0.01 | $ 0.017894 | $ 281.37 | |
| Ethereum Name Service | ENS/EUR | 0.000279 | 0.01 | $ 7.32 | $ 281.15 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.018009 | $ 275.07 | |
| Ethereum | ETH/JPY | 0.060469 | 0.01 | $ 1,586.15 | $ 274.95 | |
| SuperFarm | SUPER/USD | 0.000003 | 0.01 | $ 0.077917 | $ 264.49 | |
| Ripple | XRP/JPY | 0.000019 | 0.01 | $ 0.499530 | $ 260.36 | |
| OMG Network | OMG/ETH | 0.000017 | 0.01 | $ 0.449237 | $ 252.79 | |
| Decentraland | MANA/ETH | 0.000011 | 0.01 | $ 0.297657 | $ 251.56 | |
| Euler | EUL/EUR | 0.000098 | 0.01 | $ 2.58 | $ 241.95 | |
| Playchip | PLA/EUR | 0.000006 | 0.01 | $ 0.148470 | $ 236.89 | |
| STEPN | GMT/EUR | 0.000006 | 0.01 | $ 0.153334 | $ 235.71 | |
| Livepeer | LPT/BTC | 0.000210 | 0.01 | $ 5.51 | $ 234.39 | |
| Tezos | XTZ/USDT | 0.000025 | 0.01 | $ 0.656869 | $ 232.15 | |
| OMG Network | OMG/BTC | 0.000017 | 0.01 | $ 0.447733 | $ 225.19 | |
| Bat | BAT/ETH | 0.000006 | 0.01 | $ 0.168317 | $ 220.68 | |
| Stargate Finance | STG/EUR | 0.000017 | 0.01 | $ 0.447737 | $ 212.05 | |
| Aragon | ANT/ETH | 0.000190 | 0.01 | $ 4.98 | $ 200.96 | |
| Raydium | RAY/EUR | 0.000006 | 0.01 | $ 0.169197 | $ 181.09 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.033838 | $ 174.82 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.01 | $ 0.009517 | $ 169.66 | |
| Waves | WAVES/BTC | 0.000058 | 0.01 | $ 1.52 | $ 163.79 | |
| Coin98 | C98/EUR | 0.000006 | 0.01 | $ 0.145932 | $ 162.53 | |
| Bonfida | FIDA/EUR | 0.000006 | 0.01 | $ 0.161794 | $ 161.69 | |
| Convex Finance | CVX/EUR | 0.000115 | 0.01 | $ 3.02 | $ 160.91 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.085829 | $ 148.47 | |
| Karura | KAR/USD | 0.000003 | 0.00 | $ 0.067014 | $ 126.74 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.008356 | $ 125.34 | |
| Livepeer | LPT/GBP | 0.000211 | 0.00 | $ 5.54 | $ 117.71 | |
| Rarible | RARI/EUR | 0.000034 | 0.00 | $ 0.898857 | $ 117.30 | |
| OMG Network | OMG/JPY | 0.000017 | 0.00 | $ 0.449828 | $ 114.16 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.00 | $ 0.014503 | $ 113.32 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.014382 | $ 110.52 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000017 | 0.00 | $ 0.440678 | $ 99.70 | |
| Kintsugi | KINT/USD | 0.000008 | 0.00 | $ 0.220048 | $ 96.48 | |
| Biconomy | BICO/EUR | 0.000008 | 0.00 | $ 0.207266 | $ 95.54 | |
| Iexec | RLC/EUR | 0.000037 | 0.00 | $ 0.961777 | $ 94.46 | |
| Karura | KAR/EUR | 0.000003 | 0.00 | $ 0.066621 | $ 87.87 | |
| Augur | REP/BTC | 0.000115 | 0.00 | $ 3.02 | $ 83.35 | |
| Ocean | OCEAN/GBP | 0.000012 | 0.00 | $ 0.318305 | $ 81.55 | |
| Chainlink | LINK/JPY | 0.000281 | 0.00 | $ 7.38 | $ 68.53 | |
| Bobamask | BOBA/USD | 0.000004 | 0.00 | $ 0.106523 | $ 64.84 | |
| Bancor | BNT/USD | 0.000015 | 0.00 | $ 0.394085 | $ 61.06 | |
| Ren | REN/BTC | 0.000002 | 0.00 | $ 0.045379 | $ 59.09 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.009327 | $ 57.21 | |
| Kintsugi | KINT/EUR | 0.000009 | 0.00 | $ 0.232645 | $ 56.20 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.00 | $ 0.010002 | $ 50.01 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.316080 | $ 49.84 | |
| Gmx | GMX/EUR | 0.001357 | 0.00 | $ 35.58 | $ 44.69 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.085775 | $ 43.06 | |
| Tokemak | TOKE/USD | 0.000013 | 0.00 | $ 0.340073 | $ 38.08 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.00 | $ 0.000761 | $ 37.57 | |
| Ethereum Name Service | ENS/USD | 0.000281 | 0.00 | $ 7.36 | $ 35.25 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.110401 | $ 34.74 | |
| Tokemak | TOKE/EUR | 0.000014 | 0.00 | $ 0.359543 | $ 33.43 | |
| Civic | CVC/USD | 0.000003 | 0.00 | $ 0.075516 | $ 31.33 | |
| Uma | UMA/USD | 0.000052 | 0.00 | $ 1.36 | $ 28.16 | |
| Tether | USDT/JPY | 0.000038 | 0.00 | $ 0.998779 | $ 26.78 | |
| Waves | WAVES/ETH | 0.000058 | 0.00 | $ 1.52 | $ 22.21 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.086639 | $ 18.19 | |
| Bancor | BNT/BTC | 0.000015 | 0.00 | $ 0.398708 | $ 17.43 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.074658 | $ 13.48 | |
| Aragon | ANT/BTC | 0.000190 | 0.00 | $ 4.99 | $ 12.54 | |
| Litecoin | LTC/JPY | 0.002413 | 0.00 | $ 63.30 | $ 10.94 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.062692 | $ 8.88 | |
| Sushi | SUSHI/BTC | 0.000022 | 0.00 | $ 0.587569 | $ 6.56 | |
| Tezos | XTZ/AUD | 0.000025 | 0.00 | $ 0.648821 | $ 5.38 | |
| SuperRare | RARE/USD | 0.000002 | 0.00 | $ 0.060613 | $ 4.90 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.060276 | $ 4.87 | |
| Yearn.finance | YFI/BTC | 0.198600 | 0.00 | $ 5,209.43 | $ 4.44 | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.00 | $ 1.30 | $ 4.17 | |
| Polkadot | DOT/JPY | 0.000154 | 0.00 | $ 4.05 | $ 4.05 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 88.17 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.127482 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.030407 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.01 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 15.39 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 7.79 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.465322 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 57.25 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.60 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.35 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 126.92 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.183908 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.204505 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.212966 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 35.77 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 781.25 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.109093 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 5.91 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.04 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.090615 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.01 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.002927 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.61 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.61 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.373804 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.455995 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.276617 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.276751 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.090829 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.33 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,308.07 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,190.99 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,512.18 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 106.01 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.237173 | $ 0.00 | |
| Total volume | 14.85K | $ 389.66M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | 0.001774 | $ 21.14B | $ 1.00T | $ 109.59B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.003011 | $ 158.82M | $ 8.39B | $ 13.71B | |
| Ripple | PF_XRPUSD | $ 0.496760 | $ 0.497050 | 0.001072 | $ 14.68M | $ 77.61M | $ 6.24M | |
| Dogecoin | PF_DOGEUSD | $ 0.060522 | $ 0.060485 | 0.000467 | $ 4.17M | $ 27.66M | $ 4.04M | |
| Bitcoin | PI_XBTUSD | $ 26,231 | $ 26,226 | 0.000827 | $ 2.93M | $ 60.90M | $ 26.22M | |
| Bitcoincash | PI_BCHUSD | $ 214.70 | $ 214.46 | -0.003298 | $ 2.03M | $ 71.03K | $ 105.77K | |
| Ripple | PI_XRPUSD | $ 0.496800 | $ 0.497050 | -0.001938 | $ 2.01M | $ 11.32M | $ 1.15M | |
| Polygon | PF_MATICUSD | $ 0.507000 | $ 0.506530 | -0.002040 | $ 1.68M | $ 9.19M | $ 1.05M | |
| Gala | PF_GALAUSD | $ 0.013320 | $ 0.013306 | -0.003159 | $ 1.13M | $ 13.09M | $ 4.29M | |
| Enjin | PF_ENJUSD | $ 0.220900 | $ 0.220400 | -0.008080 | $ 1.04M | $ 343.80K | $ 323.98K | |
| Eos | PF_EOSUSD | $ 0.560900 | $ 0.561116 | -0.002385 | $ 865.45K | $ 8.89M | $ 986.14K | |
| Tron | PF_TRXUSD | $ 0.084934 | $ 0.084921 | -0.002124 | $ 777.95K | $ 4.04M | $ 4.74M | |
| Originprotocol | PF_OGNUSD | $ 0.089270 | $ 0.089013 | -0.004455 | $ 661.87K | $ 276.58K | $ 309.58K | |
| Fantom | PF_FTMUSD | $ 0.187520 | $ 0.186414 | -0.000923 | $ 405.58K | $ 5.01M | $ 941.98K | |
| Ethereum | PI_ETHUSD | $ 1,591.65 | $ 1,590.80 | 0.001636 | $ 375.53K | $ 11.44M | $ 3.98M | |
| Curve-dao-token | PF_CRVUSD | $ 0.521600 | $ 0.521246 | -0.004154 | $ 370.97K | $ 9.79M | $ 674.15K | |
| Stellarlumens | PF_XLMUSD | $ 0.113050 | $ 0.112283 | 0.000515 | $ 352.19K | $ 2.17M | $ 1.41M | |
| Ren | PF_RENUSD | $ 0.045660 | $ 0.045568 | -0.001149 | $ 299.80K | $ 10.89M | $ 1.21M | |
| Arpa chain | PF_ARPAUSD | $ 0.042780 | $ 0.042480 | -0.010188 | $ 292.69K | $ 374.64K | $ 128.33K | |
| Flare-network | PF_FLRUSD | $ 0.010995 | $ 0.010999 | -0.004875 | $ 288.78K | $ 1.37M | $ 246.27K | |
| Blur | PF_BLURUSD | $ 0.170000 | $ 0.167997 | 0.007624 | $ 277.86K | $ 392.59K | $ 59.35K | |
| Cardano | PF_ADAUSD | $ 0.244410 | $ 0.244432 | 0.002560 | $ 209.55K | $ 14.80M | $ 3.10M | |
| Storj | PF_STORJUSD | $ 0.398200 | $ 0.397786 | -0.002687 | $ 198.78K | $ 1.94M | $ 137.58K | |
| Solana | PF_SOLUSD | $ 18.90 | $ 18.90 | -0.000875 | $ 193.72K | $ 1.64M | $ 78.37K | |
| Algorand | PF_ALGOUSD | $ 0.095000 | $ 0.094874 | -0.001119 | $ 190.52K | $ 843.63K | $ 377.01K | |
| Chainlink | PF_LINKUSD | $ 7.38 | $ 7.37 | -0.004582 | $ 170.31K | $ 644.34K | $ 88.42K | |
| Moonbeam | PF_GLMRUSD | $ 0.262180 | $ 0.265637 | -0.028675 | $ 125.12K | $ 638.53K | $ 83.83K | |
| Stepn | PF_GMTUSD | $ 0.150000 | $ 0.150204 | -0.004735 | $ 109.05K | $ 189.23K | $ 536.60K | |
| Siacoin | PF_SCUSD | $ 0.002978 | $ 0.002960 | -0.003293 | $ 104.10K | $ 9.52M | $ 2.69M | |
| Sushi | PF_SUSHIUSD | $ 0.585400 | $ 0.586200 | 0.000449 | $ 86.70K | $ 520.50K | $ 102.52K | |
| Kyber | PF_KNCUSD | $ 0.694800 | $ 0.697889 | -0.000256 | $ 82.42K | $ 2.45M | $ 121.36K | |
| Linareview | PF_LINAUSD | $ 0.010653 | $ 0.010554 | -0.003450 | $ 82.09K | $ 1.55M | $ 492.91K | |
| Tezos | PF_XTZUSD | $ 0.655700 | $ 0.655681 | 0.000363 | $ 81.49K | $ 1.10M | $ 195.48K | |
| Sandbox | PF_SANDUSD | $ 0.302500 | $ 0.302300 | -0.002084 | $ 63.96K | $ 206.13K | $ 221.82K | |
| Immutable-x | PF_IMXUSD | $ 0.565000 | $ 0.565353 | -0.002722 | $ 53.03K | $ 1.61M | $ 28.74K | |
| Ocean | PF_OCEANUSD | $ 0.316950 | $ 0.319512 | -0.003159 | $ 48.28K | $ 50.59K | $ 63.08K | |
| Thetatoken | PF_THETAUSD | $ 0.633400 | $ 0.631590 | 0.001117 | $ 41.95K | $ 128.86K | $ 46.80K | |
| Decentraland | PF_MANAUSD | $ 0.297400 | $ 0.295028 | -0.000396 | $ 40.43K | $ 487.29K | $ 545.98K | |
| Apecoin | PF_APEUSD | $ 1.11 | $ 1.11 | -0.000029 | $ 35.41K | $ 449.09K | $ 95.71K | |
| Axie-infinity | PF_AXSUSD | $ 4.43 | $ 4.44 | -0.003220 | $ 34.23K | $ 431.52K | $ 30.63K | |
| Rendertoken | PF_RNDRUSD | $ 1.50 | $ 1.47 | -0.002203 | $ 33.98K | $ 15.79K | $ 11.44K | |
| 1inch | PF_1INCHUSD | $ 0.268700 | $ 0.267180 | -0.002475 | $ 33.07K | $ 232.30K | $ 307.22K | |
| Fetchai | PF_FETUSD | $ 0.211170 | $ 0.211300 | -0.002497 | $ 32.51K | $ 267.87K | $ 132.14K | |
| Litecoin | PI_LTCUSD | $ 63.74 | $ 63.82 | 0.002111 | $ 29.71K | $ 598.55K | $ 424.79K | |
| Jasmy | PF_JASMYUSD | $ 0.003537 | $ 0.003577 | -0.003846 | $ 25.29K | $ 2.79M | $ 2.75M | |
| Avalanche | PF_AVAXUSD | $ 9.01 | $ 8.98 | 0.004228 | $ 24.99K | $ 127.00K | $ 150.82K | |
| Thorchain | PF_RUNEUSD | $ 1.72 | $ 1.72 | -0.002941 | $ 22.75K | $ 258.51K | $ 155.75K | |
| Worldcoin | PF_WLDUSD | $ 1.74 | $ 1.74 | -0.012929 | $ 17.76K | $ 286.51K | $ 93.35K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.01 | $ 2.01 | -0.002989 | $ 16.04K | $ 194.31K | $ 48.15K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.018925 | $ 0.018999 | -0.002802 | $ 15.25K | $ 2.49M | $ 1.24M | |
| Aptos | PF_APTUSD | $ 5.23 | $ 5.25 | 0.000066 | $ 14.70K | $ 49.32K | $ 17.39K | |
| Loopring | PF_LRCUSD | $ 0.172560 | $ 0.171519 | -0.000829 | $ 14.18K | $ 101.10K | $ 223.11K | |
| Trueusd | PF_TUSDUSD | $ 0.998500 | $ 0.998421 | 0.003354 | $ 10.82K | $ 85.48K | $ 106.98K | |
| Bitcoincash | PF_BCHUSD | $ 214.32 | $ 214.46 | -0.004111 | $ 10.26K | $ 66.28K | $ 5.91K | |
| 0x | PF_ZRXUSD | $ 0.183830 | $ 0.184504 | -0.005848 | $ 9.32K | $ 31.35K | $ 109.47K | |
| Balancer | PF_BALUSD | $ 3.21 | $ 3.21 | 0.000566 | $ 9.25K | $ 64.60K | $ 37.48K | |
| Alchemy-pay | PF_ACHUSD | $ 0.015572 | $ 0.015481 | -0.002840 | $ 9.13K | $ 486.70K | $ 188.23K | |
| Polkadot | PF_DOTUSD | $ 4.00 | $ 4.00 | 0.002199 | $ 7.68K | $ 78.49K | $ 247.79K | |
| Arbitrum | PF_ARBUSD | $ 0.826100 | $ 0.823600 | 0.000961 | $ 6.20K | $ 427.02K | $ 184.98K | |
| Aragon | PF_ANTUSD | $ 5.00 | $ 4.95 | -0.004272 | $ 6.06K | $ 17.06K | $ 15.50K | |
| Litecoin | PF_LTCUSD | $ 63.81 | $ 63.82 | 0.000141 | $ 5.80K | $ 93.72K | $ 12.49K | |
| Adventure-gold | PF_AGLDUSD | $ 0.701000 | $ 0.717034 | -0.008034 | $ 5.62K | $ 49.59K | $ 17.55K | |
| Swipe | PF_SXPUSD | $ 0.282360 | $ 0.292311 | -0.003412 | $ 5.32K | $ 483.58K | $ 30.95K | |
| Injective-protocol | PF_INJUSD | $ 7.21 | $ 7.17 | -0.004450 | $ 5.30K | $ 30.42K | $ 3.42K | |
| Ethereum | PF_ETHUSD | $ 1,591.40 | $ 1,590.80 | 0.001149 | $ 4.86K | $ 54.68K | $ 10.99K | |
| Project-galaxy | PF_GALUSD | $ 1.34 | $ 1.34 | -0.000981 | $ 4.77K | $ 16.40K | $ 3.70K | |
| The-graph | PF_GRTUSD | $ 0.086990 | $ 0.086391 | -0.002452 | $ 3.62K | $ 148.36K | $ 412.42K | |
| Bat | PF_BATUSD | $ 0.167810 | $ 0.167985 | -0.002025 | $ 3.21K | $ 39.55K | $ 368.11K | |
| Ethereum-name-service | PF_ENSUSD | $ 7.39 | $ 7.40 | 0.001324 | $ 2.93K | $ 23.19K | $ 6.04K | |
| Icon | PF_ICXUSD | $ 0.171100 | $ 0.170717 | -0.002244 | $ 2.68K | $ 74.29K | $ 153.57K | |
| Cosmos | PF_ATOMUSD | $ 6.95 | $ 6.95 | 0.000012 | $ 2.67K | $ 162.73K | $ 38.96K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999751 | 0.000527 | $ 2.24K | $ 21.56K | $ 146.27K | |
| Onplanet | PF_OPUSD | $ 1.28 | $ 1.28 | -0.000521 | $ 1.83K | $ 207.28K | $ 70.90K | |
| Mina-protocol | PF_MINAUSD | $ 0.370500 | $ 0.369085 | 0.000947 | $ 1.57K | $ 25.79K | $ 28.72K | |
| Uniswap | PF_UNIUSD | $ 4.29 | $ 4.29 | -0.001519 | $ 1.45K | $ 66.50K | $ 46.70K | |
| Bitcoin | PF_XBTUSD | $ 26,228 | $ 26,226 | 0.000475 | $ 1.28K | $ 11.07K | $ 1.76K | |
| Stargate-finance | PF_STGUSD | $ 0.447000 | $ 0.447139 | 0.000184 | $ 1.26K | $ 746.34 | $ 6.72K | |
| Wootrade | PF_WOOUSD | $ 0.164250 | $ 0.164110 | -0.003479 | $ 1.23K | $ 137.72K | $ 138.73K | |
| Omg-network | PF_OMGUSD | $ 0.449700 | $ 0.445400 | -0.000357 | $ 1.11K | $ 20.92K | $ 303.73K | |
| Audius | PF_AUDIOUSD | $ 0.145960 | $ 0.145270 | -0.003861 | $ 1.03K | $ 11.13K | $ 248.71K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.442400 | $ 0.439600 | -0.007711 | $ 1.00K | $ 74.57K | $ 44.74K | |
| Kava | PF_KAVAUSD | $ 0.626000 | $ 0.626100 | -0.001477 | $ 908.20 | $ 64.06K | $ 51.64K | |
| Aave | PF_AAVEUSD | $ 60.71 | $ 60.68 | 0.002059 | $ 854.00 | $ 3.91K | $ 1.37K | |
| Dydx | PF_DYDXUSD | $ 1.88 | $ 1.88 | -0.001123 | $ 749.16 | $ 39.76K | $ 60.51K | |
| Mask-network | PF_MASKUSD | $ 2.57 | $ 2.56 | -0.003604 | $ 725.16 | $ 13.34K | $ 9.65K | |
| Near-protocol | PF_NEARUSD | $ 1.08 | $ 1.08 | -0.005140 | $ 652.14 | $ 36.95K | $ 49.63K | |
| Internet-computer | PF_ICPUSD | $ 2.99 | $ 2.95 | 0.001514 | $ 580.43 | $ 3.70K | $ 8.55K | |
| Lido-dao-token | PF_LDOUSD | $ 1.47 | $ 1.46 | -0.001913 | $ 575.12 | $ 16.49K | $ 20.01K | |
| Stacks | PF_STXUSD | $ 0.453700 | $ 0.453964 | -0.001792 | $ 408.09 | $ 76.59K | $ 28.40K | |
| Waves | PF_WAVESUSD | $ 1.52 | $ 1.52 | -0.003843 | $ 358.08 | $ 17.12K | $ 32.15K | |
| Qtum | PF_QTUMUSD | $ 2.13 | $ 2.13 | -0.004064 | $ 333.07 | $ 4.06K | $ 11.32K | |
| Frax-share | PF_FXSUSD | $ 5.78 | $ 5.76 | -0.000288 | $ 317.27 | $ 73.44 | $ 171.44 | |
| Myneighboralice | PF_ALICEUSD | $ 0.734200 | $ 0.725600 | -0.002763 | $ 300.06 | $ 832.73 | $ 7.07K | |
| Monero | PF_XMRUSD | $ 144.60 | $ 144.52 | -0.003105 | $ 282.12 | $ 4.69K | $ 1.12K | |
| Compound | PF_COMPUSD | $ 39.60 | $ 39.70 | -0.000988 | $ 249.75 | $ 2.45K | $ 2.19K | |
| Zcash | PF_ZECUSD | $ 26.38 | $ 26.06 | -0.001324 | $ 220.37 | $ 1.57K | $ 1.61K | |
| Gmx | PF_GMXUSD | $ 35.72 | $ 35.45 | -0.001794 | $ 156.45 | $ 3.13K | $ 1.55K | |
| Maker | PF_MKRUSD | $ 1,403.80 | $ 1,420.25 | -0.002433 | $ 139.40 | $ 334.73 | $ 118.13 | |
| Livepeer | PF_LPTUSD | $ 5.55 | $ 5.50 | -0.001723 | $ 121.53 | $ 1.45K | $ 2.96K | |
| Elrond | PF_EGLDUSD | $ 24.34 | $ 24.10 | -0.003570 | $ 121.42 | $ 1.45K | $ 1.77K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.001063 | $ 112.02 | $ 4.21K | $ 58.93K | |
| Filecoin | PF_FILUSD | $ 3.20 | $ 3.19 | 0.000702 | $ 98.72 | $ 79.14K | $ 198.93K | |
| Iexec | PF_RLCUSD | $ 0.966400 | $ 0.963640 | -0.005170 | $ 81.02 | $ 251.65 | $ 2.55K | |
| Ethereumclassic | PF_ETCUSD | $ 14.87 | $ 15.09 | -0.000449 | $ 33.71 | $ 4.27K | $ 11.41K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.076230 | $ 0.076021 | -0.000543 | $ 26.01 | $ 23.55K | $ 29.85K | |
| Kusama | PF_KSMUSD | $ 18.96 | $ 18.87 | -0.002884 | $ 21.76 | $ 318.03 | $ 1.13K | |
| Chiliz | PF_CHZUSD | $ 0.057410 | $ 0.057149 | -0.002493 | $ 18.00 | $ 52.84K | $ 944.88K | |
| Quant | PF_QNTUSD | $ 86.39 | $ 86.53 | 0.001919 | $ 9.40 | $ 50.49 | $ 81.02 | |
| Yearnfinance | PF_YFIUSD | $ 5,212.00 | $ 5,222.13 | -0.001999 | $ 8.34 | $ 76.04 | $ 18.41 | |
| Conflux-network | PF_CFXUSD | $ 0.123810 | $ 0.123576 | -0.004024 | $ 8.00 | $ 5.81K | $ 11.64K | |
| Dash | PF_DASHUSD | $ 26.46 | $ 26.53 | -0.001789 | $ 7.60 | $ 294.99 | $ 4.08K | |
| Ethereum-pow | PF_ETHWUSD | $ 1.33 | $ 1.31 | -0.000741 | $ 7.30 | $ 10.57K | $ 4.82K | |
| Convex-finance | PF_CVXUSD | $ 3.01 | $ 3.00 | -0.006667 | $ 5.00 | $ 1.66K | $ 3.21K | |
| Salmonation | PF_SUIUSD | $ 0.440700 | $ 0.435800 | 0.000079 | $ 3.00 | $ 137.37K | $ 353.46K | |
| Hashflow | PF_HFTUSD | $ 0.303400 | $ 0.303387 | -0.007462 | $ 3.00 | $ 1.20K | $ 25.66K | |
| Bandprotocol | PF_BANDUSD | $ 1.04 | $ 1.05 | -0.005876 | $ 2.00 | $ 2.73K | $ 5.63K | |
| Paxgold | PF_PAXGUSD | $ 1,897.30 | $ 1,895.51 | 0.000525 | $ 0.55 | $ 2.08 | $ 0.53 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | FI_ETHUSD_230929 | $ 1,591.80 | $ 1,590.80 | 2 | $ 699.52K | $ 2.66M | $ 726.19K | |
| Bitcoin | FI_XBTUSD_230929 | $ 26,248 | $ 26,226 | 2 | $ 447.45K | $ 3.05M | $ 3.29M | |
| Bitcoincash | FI_BCHUSD_230929 | $ 214.40 | $ 214.46 | 2 | $ 430.68K | $ 7.27K | $ 39.57K | |
| Ethereum | FI_ETHUSD_231229 | $ 1,607.85 | $ 1,590.80 | 93 | $ 327.95K | $ 1.37M | $ 3.33M | |
| Bitcoin | FI_XBTUSD_240329 | $ 27,027 | $ 26,226 | 184 | $ 295.94K | $ 4.92M | $ 3.61M | |
| Bitcoin | FI_XBTUSD_231229 | $ 26,559 | $ 26,226 | 93 | $ 217.68K | $ 2.97M | $ 6.52M | |
| Ethereum | FI_ETHUSD_240329 | $ 1,631.20 | $ 1,590.80 | 184 | $ 113.19K | $ 3.12M | $ 2.60M | |
| Litecoin | FI_LTCUSD_230929 | $ 64.20 | $ 63.82 | 2 | $ 1.64K | $ 152.18K | $ 28.61K | |
| Litecoin | FI_LTCUSD_231229 | $ 64.47 | $ 63.82 | 93 | $ 1.64K | $ 132.52K | $ 139.23K | |
| Ripple | FI_XRPUSD_230929 | $ 0.501000 | $ 0.497050 | 2 | $ 830.18 | $ 423.73K | $ 322.77K | |
| Ripple | FI_XRPUSD_231229 | $ 0.502400 | $ 0.497050 | 93 | $ 830.18 | $ 387.62K | $ 400.94K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,593.10 | $ 1,590.80 | 93 | $ 3.00 | $ 63.23 | $ 80.69 | |
| Bitcoin | FF_XBTUSD_231229 | $ 26,578 | $ 26,226 | 93 | $ 0.30 | $ 18.42 | $ 31.51 | |
| Bitcoin | FF_XBTUSD_230929 | $ 26,099 | $ 26,226 | 2 | $ 0.00 | $ 4.98 | $ 53.00 | |
| Bitcoincash | FI_BCHUSD_231229 | $ 224.30 | $ 214.46 | 93 | $ 0.00 | $ 4.00 | $ 5.00 | |
| Ethereum | FF_ETHUSD_230929 | $ 1,574.40 | $ 1,590.80 | 2 | $ 0.00 | $ 9.01 | $ 173.70 |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|