BTC/USD$ 3,938
BTC/EUR€ 3,437
BTC/CNY¥ 26,870
BTC/GBP£ 2,980
BTC/RUB₽ 253,092
BTC volume
$ 3.60B
$ 3.60B
Altcoin volume
$ 10.37B
$ 10.37B
Crypto market cap
$ 124.61B
$ 124.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 7,125 | $ 3,877.0000000 | $ 27,622,531 | |
| bitcoin | BTC/EUR | 1.00000000 | 6,607 | € 3,420.3000000 | $ 26,016,879 | |
| ethereum | ETH/USD | 0.03638896 | 5,760 | $ 143.29541 | $ 22,683,087 | |
| ethereum | ETH/EUR | 0.03638862 | 3,013 | $ 143.29407 | $ 11,865,423 | |
| ripple | XRP/USD | 0.00008253 | 1,736 | $ 0.32499335 | $ 6,835,597 | |
| ripple | XRP/EUR | 0.00008251 | 1,535 | $ 0.32491459 | $ 6,045,469 | |
| bitcoincash | BCH/USD | 0.03572349 | 579 | $ 140.67487 | $ 2,278,913 | |
| tether | USDT/USD | 0.00025669 | 509 | $ 1.0108148 | $ 2,003,774 | |
| ethereum | ETH/BTC | 0.03639000 | 483 | $ 143.29950 | $ 1,903,154 | |
| eos | EOS/EUR | 0.00089810 | 399 | $ 3.5366113 | $ 1,569,428 | |
| eos | EOS/USD | 0.00089863 | 357 | $ 3.5386983 | $ 1,405,893 | |
| litecoin | LTC/EUR | 0.01204572 | 323 | $ 47.434616 | $ 1,270,268 | |
| litecoin | LTC/USD | 0.01204023 | 310 | $ 47.412997 | $ 1,220,241 | |
| bitcoincash | BCH/EUR | 0.03572786 | 263 | $ 140.69207 | $ 1,035,243 | |
| stellarlumens | XLM/EUR | 0.00002230 | 261 | $ 0.08781475 | $ 1,026,457 | |
| stellarlumens | XLM/USD | 0.00002239 | 234 | $ 0.08816916 | $ 920,081 | |
| ripple | XRP/BTC | 0.00008235 | 212 | $ 0.32428453 | $ 836,098 | |
| bitcoin | BTC/CAD | 1.00000000 | 161 | $ 5,146.5000 | $ 632,167 | |
| cardano | ADA/EUR | 0.00001163 | 147 | $ 0.04579756 | $ 578,235 | |
| monero | XMR/USD | 0.01306164 | 146 | $ 51.435189 | $ 575,037 | |
| ethereumclassic | ETC/BTC | 0.00114600 | 112 | $ 4.5128120 | $ 441,707 | |
| litecoin | LTC/BTC | 0.01205200 | 89 | $ 47.459346 | $ 348,528 | |
| stellarlumens | XLM/BTC | 0.00002241 | 84 | $ 0.08824792 | $ 330,176 | |
| monero | XMR/EUR | 0.01307195 | 78 | $ 51.475788 | $ 306,022 | |
| eos | EOS/BTC | 0.00090320 | 78 | $ 3.5566944 | $ 305,898 | |
| cardano | ADA/BTC | 0.00001161 | 66 | $ 0.04571880 | $ 259,385 | |
| cardano | ADA/USD | 0.00001156 | 66 | $ 0.04552191 | $ 258,113 | |
| ethereumclassic | ETC/USD | 0.00115037 | 60 | $ 4.5300206 | $ 234,911 | |
| ethereumclassic | ETC/EUR | 0.00114902 | 52 | $ 4.5247044 | $ 203,393 | |
| monero | XMR/BTC | 0.01308600 | 50 | $ 51.531116 | $ 196,455 | |
| bitcoincash | BCH/BTC | 0.03571000 | 46 | $ 140.62174 | $ 180,772 | |
| augur | REP/EUR | 0.00354881 | 43 | $ 13.974793 | $ 171,278 | |
| eos | EOS/ETH | 0.00090450 | 43 | $ 3.5618137 | $ 168,926 | |
| dash | DASH/EUR | 0.02172119 | 37 | $ 85.535469 | $ 145,968 | |
| dash | DASH/USD | 0.02164095 | 30 | $ 85.219494 | $ 116,754 | |
| tezos | XTZ/EUR | 0.00011490 | 26 | $ 0.45246257 | $ 101,673 | |
| zcash | ZEC/USD | 0.01366004 | 25 | $ 53.791617 | $ 98,309 | |
| augur | REP/BTC | 0.00352600 | 25 | $ 13.884970 | $ 97,241 | |
| zcash | ZEC/EUR | 0.01367102 | 24 | $ 53.834855 | $ 92,996 | |
| ethereum | ETH/CAD | 0.03624599 | 22 | $ 142.73241 | $ 86,446 | |
| dash | DASH/BTC | 0.02170000 | 21 | $ 85.452026 | $ 82,337 | |
| tezos | XTZ/USD | 0.00011470 | 19 | $ 0.45167499 | $ 74,662 | |
| tezos | XTZ/BTC | 0.00011420 | 18 | $ 0.44970605 | $ 69,058 | |
| qtum | QTUM/EUR | 0.00053284 | 16 | $ 2.0982607 | $ 63,546 | |
| zcash | ZEC/BTC | 0.01367000 | 15 | $ 53.830838 | $ 57,695 | |
| tezos | XTZ/ETH | 0.00011528 | 8 | $ 0.45395896 | $ 31,943 | |
| qtum | QTUM/BTC | 0.00053100 | 7 | $ 2.0910150 | $ 27,115 | |
| qtum | QTUM/USD | 0.00053520 | 6 | $ 2.1075541 | $ 25,525 | |
| augur | REP/ETH | 0.00351527 | 6 | $ 13.842716 | $ 22,934 | |
| augur | REP/USD | 0.00351431 | 5 | $ 13.838936 | $ 18,812 | |
| cardano | ADA/ETH | 0.00001161 | 4 | $ 0.04571880 | $ 16,818 | |
| melonport | MLN/BTC | 0.00300400 | 4 | $ 11.829396 | $ 16,427 | |
| ethereumclassic | ETC/ETH | 0.00114373 | 4 | $ 4.5038731 | $ 16,312 | |
| ripple | XRP/CAD | 0.00008206 | 4 | $ 0.32314254 | $ 15,887 | |
| melonport | MLN/ETH | 0.00292539 | 3 | $ 11.519839 | $ 11,668 | |
| ethereum | ETH/GBP | 0.03619087 | 3 | $ 142.51535 | $ 10,863 | |
| qtum | QTUM/ETH | 0.00053074 | 2 | $ 2.0899912 | $ 7,902 | |
| gnosis | GNO/EUR | 0.00315469 | 2 | $ 12.422795 | $ 7,586 | |
| gnosis | GNO/ETH | 0.00319504 | 2 | $ 12.581688 | $ 7,129 | |
| bitcoin | BTC/JPY | 1.00000000 | 2 | ¥ 429,754.0000 | $ 6,137 | |
| bitcoin | BTC/GBP | 1.00000000 | 1 | £ 3,130.9000000 | $ 5,622 | |
| gnosis | GNO/USD | 0.00318287 | 1 | $ 12.533764 | $ 4,587 | |
| gnosis | GNO/BTC | 0.00316000 | 1 | $ 12.443705 | $ 4,015 | |
| cardano | ADA/CAD | 0.00001174 | 0 | $ 0.04623073 | $ 1,530 | |
| qtum | QTUM/CAD | 0.00053020 | 0 | $ 2.0878647 | $ 221 | |
| tezos | XTZ/CAD | 0.00010752 | 0 | $ 0.42340100 | $ 11 | |
| iconomi | ICN/BTC | 0.00005500 | 0 | $ 0.21658348 | $ 0 | |
| iconomi | ICN/ETH | 0.00005557 | 0 | $ 0.21882807 | $ 0 | |
| ripple | XRP/JPY | 0.00008496 | 0 | $ 0.33456240 | $ 0 | |
| zcash | ZEC/JPY | 0.01389591 | 0 | $ 54.720445 | $ 0 | |
| Total volume | 31,364 | $ 123,075,267 | ||||
