BTC/USD
$ 5,470  -1.47%
BTC/EUR
€ 4,905  -1.02%
BTC/CNY
¥ 39,757  5.65%
BTC/GBP
£ 4,229  -1.53%
BTC/RUB
₽ 357,560  -0.84%
BTC volume
$ 8.09B
Altcoin volume
$ 16.75B
Crypto market cap
$ 169.62B

Kraken

Total markets 75
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 8,395 $ 5,451.9000000 $ 45,767,380
bitcoin BTC/EUR 1.00000000 7,177 € 4,884.6000000 $ 39,259,951
ethereum ETH/USD 0.03012160 2,620 $ 164.76141 $ 14,328,648
ethereum ETH/EUR 0.03015190 2,595 $ 164.92715 $ 14,192,823
tether USDT/USD 0.00018439 1,966 $ 1.0085904 $ 10,755,922
ripple XRP/USD 0.00005515 1,136 $ 0.30166365 $ 6,213,032
bitcoincash BCH/USD 0.05049615 931 $ 276.20767 $ 5,092,340
ripple XRP/EUR 0.00005523 892 $ 0.30210124 $ 4,880,008
litecoin LTC/USD 0.01327793 450 $ 72.628628 $ 2,463,762
litecoin LTC/EUR 0.01327846 344 $ 72.631527 $ 1,882,959
bitcoincash BCH/EUR 0.05042378 334 $ 275.81181 $ 1,827,848
ethereum ETH/BTC 0.03017000 311 $ 165.02615 $ 1,699,785
eos EOS/USD 0.00087969 301 $ 4.8117950 $ 1,647,168
cosmos ATOM/EUR 0.00061292 290 $ 3.3525963 $ 1,587,419
cosmos ATOM/BTC 0.00059000 248 $ 3.2272267 $ 1,358,683
eos EOS/EUR 0.00088023 222 $ 4.8147488 $ 1,216,629
ripple XRP/BTC 0.00005520 201 $ 0.30193714 $ 1,099,236
cardano ADA/EUR 0.00001319 198 $ 0.07214766 $ 1,083,995
tezos XTZ/BTC 0.00022600 180 $ 1.2361919 $ 984,770
tezos XTZ/USD 0.00022560 176 $ 1.2340040 $ 961,652
litecoin LTC/BTC 0.01327000 158 $ 72.585252 $ 864,670
stellarlumens XLM/USD 0.00001863 132 $ 0.10190379 $ 723,889
bitcoincash BCH/BTC 0.05042000 132 $ 275.79114 $ 720,136
tezos XTZ/EUR 0.00022581 121 $ 1.2351527 $ 661,517
monero XMR/USD 0.01210587 106 $ 66.217605 $ 579,431
cosmos ATOM/USD 0.00058695 101 $ 3.2105436 $ 553,422
stellarlumens XLM/EUR 0.00001859 100 $ 0.10168499 $ 548,132
bitcoin BTC/CAD 1.00000000 97 $ 7,432.0000 $ 532,470
cardano ADA/USD 0.00001325 93 $ 0.07247585 $ 511,408
eos EOS/BTC 0.00087560 88 $ 4.7894232 $ 479,200
monero XMR/BTC 0.01213000 77 $ 66.349593 $ 422,470
ethereumclassic ETC/EUR 0.00102034 73 $ 5.5811331 $ 401,767
augur REP/EUR 0.00378188 67 $ 20.686414 $ 364,695
monero XMR/EUR 0.01210334 66 $ 66.203766 $ 360,182
ethereumclassic ETC/USD 0.00102459 60 $ 5.6043800 $ 330,922
cosmos ATOM/ETH 0.00061969 56 $ 3.3896273 $ 305,624
cardano ADA/BTC 0.00001328 53 $ 0.07263995 $ 288,806
dash DASH/USD 0.02101194 46 $ 114.93270 $ 250,999
dash DASH/EUR 0.02097264 45 $ 114.71774 $ 244,561
stellarlumens XLM/BTC 0.00001858 38 $ 0.10163029 $ 209,487
tezos XTZ/ETH 0.00022571 26 $ 1.2346057 $ 143,884
dash DASH/BTC 0.02110000 26 $ 115.41438 $ 143,422
zcash ZEC/USD 0.01175553 23 $ 64.301289 $ 126,565
ethereumclassic ETC/BTC 0.00101900 22 $ 5.5738034 $ 121,051
augur REP/BTC 0.00377900 21 $ 20.670661 $ 112,585
zcash ZEC/BTC 0.01179000 18 $ 64.489836 $ 99,388
cardano ADA/ETH 0.00001327 17 $ 0.07258525 $ 93,509
zcash ZEC/EUR 0.01172665 16 $ 64.143319 $ 84,869
qtum QTUM/EUR 0.00045366 15 $ 2.4814638 $ 82,774
qtum QTUM/BTC 0.00045300 13 $ 2.4778537 $ 72,428
eos EOS/ETH 0.00087815 13 $ 4.8033714 $ 68,637
augur REP/USD 0.00379720 11 $ 20.770212 $ 58,652
augur REP/ETH 0.00377607 11 $ 20.654634 $ 57,762
qtum QTUM/USD 0.00045143 11 $ 2.4692660 $ 57,692
ethereum ETH/CAD 0.03005785 11 $ 164.41271 $ 57,456
cosmos ATOM/CAD 0.00065838 8 $ 3.6012568 $ 42,843
ethereumclassic ETC/ETH 0.00101522 7 $ 5.5531273 $ 37,667
ripple XRP/CAD 0.00005467 6 $ 0.29903811 $ 30,816
gnosis GNO/BTC 0.00299000 5 $ 16.354929 $ 28,964
gnosis GNO/EUR 0.00296237 4 $ 16.203796 $ 22,577
melonport MLN/ETH 0.00147953 4 $ 8.0928453 $ 21,389
gnosis GNO/ETH 0.00296571 4 $ 16.222065 $ 20,476
bitcoin BTC/JPY 1.00000000 4 ¥ 611,879.0000 $ 19,384
qtum QTUM/ETH 0.00045094 3 $ 2.4665858 $ 17,045
melonport MLN/BTC 0.00148500 3 $ 8.1227655 $ 14,857
tezos XTZ/CAD 0.00022739 3 $ 1.2437951 $ 13,768
gnosis GNO/USD 0.00296410 2 $ 16.213259 $ 11,878
bitcoin BTC/GBP 1.00000000 2 £ 4,237.9000000 $ 10,167
ethereum ETH/GBP 0.03036173 1 $ 166.07489 $ 7,423
cardano ADA/CAD 0.00001349 1 $ 0.07378862 $ 3,832
qtum QTUM/CAD 0.00046017 0 $ 2.5170727 $ 1,825
iconomi ICN/BTC 0.00005500 0 $ 0.30084317 $ 0
iconomi ICN/ETH 0.00005557 0 $ 0.30396100 $ 0
ripple XRP/JPY 0.00008496 0 $ 0.46472065 $ 0
zcash ZEC/JPY 0.01389591 0 $ 76.008902 $ 0
Total volume 30,987 $ 169,343,381