BTC/USD$ 11,956
BTC/EUR€ 10,183
BTC/CNY¥ 83,900
BTC/GBP£ 9,214
BTC/RUB₽ 859,925
BTC volume
$ 7.15B
$ 7.15B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 353.33B
$ 353.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #19
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #19
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/EUR | 1.00 | 7.55K | € 10,178 | $ 90.29M | |
| bitcoin | BTC/USD | 1.00 | 6.39K | $ 11,954 | $ 76.38M | |
| ethereum | ETH/USD | 0.033282 | 1.66K | $ 397.91 | $ 19.87M | |
| ethereum | ETH/EUR | 0.033301 | 1.41K | $ 398.14 | $ 16.91M | |
| chainlink | LINK/USD | 0.001145 | 1.27K | $ 13.69 | $ 15.21M | |
| tether | USDT/EUR | 0.000084 | 1.11K | $ 1.00 | $ 13.33M | |
| tezos | XTZ/USD | 0.000324 | 999.74 | $ 3.87 | $ 11.95M | |
| tether | USDT/USD | 0.000084 | 995.34 | $ 1.00 | $ 11.90M | |
| chainlink | LINK/EUR | 0.001144 | 730.89 | $ 13.68 | $ 8.73M | |
| ripple | XRP/USD | 0.000025 | 524.61 | $ 0.296026 | $ 6.27M | |
| tezos | XTZ/EUR | 0.000325 | 415.95 | $ 3.89 | $ 4.97M | |
| chainlink | LINK/BTC | 0.001143 | 411.74 | $ 13.66 | $ 4.92M | |
| ethereum | ETH/BTC | 0.033270 | 371.36 | $ 397.77 | $ 4.43M | |
| ripple | XRP/EUR | 0.000025 | 310.49 | $ 0.296145 | $ 3.71M | |
| bitcoincash | BCH/USD | 0.025582 | 235.96 | $ 305.85 | $ 2.82M | |
| tezos | XTZ/BTC | 0.000324 | 206.30 | $ 3.87 | $ 2.46M | |
| cosmos | ATOM/USD | 0.000454 | 184.59 | $ 5.43 | $ 2.20M | |
| bitcoin | BTC/GBP | 1.00 | 178.95 | £ 9,155.10 | $ 2.13M | |
| kava | KAVA/EUR | 0.000400 | 164.55 | $ 4.79 | $ 1.96M | |
| cardano | ADA/EUR | 0.000012 | 140.75 | $ 0.145144 | $ 1.68M | |
| cosmos | ATOM/EUR | 0.000454 | 137.12 | $ 5.43 | $ 1.63M | |
| chainlink | LINK/ETH | 0.001144 | 129.95 | $ 13.68 | $ 1.55M | |
| kava | KAVA/USD | 0.000402 | 120.92 | $ 4.81 | $ 1.44M | |
| litecoin | LTC/USD | 0.004925 | 114.19 | $ 58.88 | $ 1.36M | |
| bitcoincash | BCH/EUR | 0.025585 | 112.35 | $ 305.89 | $ 1.34M | |
| usd coin | USDC/USD | 0.000084 | 106.25 | $ 0.999865 | $ 1.27M | |
| eos | EOS/USD | 0.000275 | 96.45 | $ 3.28 | $ 1.15M | |
| cosmos | ATOM/BTC | 0.000456 | 96.16 | $ 5.45 | $ 1.14M | |
| bitcoin | BTC/CAD | 1.00 | 93.57 | $ 15,981 | $ 1.11M | |
| cardano | ADA/USD | 0.000012 | 91.92 | $ 0.145383 | $ 1.09M | |
| litecoin | LTC/EUR | 0.004922 | 90.37 | $ 58.85 | $ 1.08M | |
| eos | EOS/EUR | 0.000275 | 86.01 | $ 3.28 | $ 1.02M | |
| usd coin | USDC/EUR | 0.000084 | 75.14 | $ 1.00 | $ 898.40K | |
| kava | KAVA/BTC | 0.000400 | 75.12 | $ 4.79 | $ 898.15K | |
| cardano | ADA/BTC | 0.000012 | 59.59 | $ 0.145502 | $ 712.39K | |
| waves | WAVES/EUR | 0.000169 | 55.20 | $ 2.03 | $ 659.97K | |
| waves | WAVES/USD | 0.000170 | 51.55 | $ 2.03 | $ 616.34K | |
| compound | COMP/EUR | 0.015427 | 50.97 | $ 184.44 | $ 609.37K | |
| omisego | OMG/USD | 0.000152 | 46.13 | $ 1.82 | $ 551.56K | |
| compound | COMP/USD | 0.015492 | 45.41 | $ 185.22 | $ 542.91K | |
| ripple | XRP/BTC | 0.000025 | 44.72 | $ 0.296265 | $ 534.63K | |
| algorand | ALGO/USD | 0.000037 | 39.99 | $ 0.445593 | $ 478.10K | |
| eos | EOS/ETH | 0.000274 | 39.54 | $ 3.28 | $ 472.76K | |
| ethereum | ETH/GBP | 0.033206 | 37.42 | $ 397.00 | $ 447.37K | |
| stellarlumens | XLM/EUR | 0.000009 | 37.38 | $ 0.105570 | $ 446.85K | |
| tezos | XTZ/ETH | 0.000323 | 37.21 | $ 3.86 | $ 444.89K | |
| monero | XMR/EUR | 0.007860 | 36.84 | $ 93.98 | $ 440.43K | |
| stellarlumens | XLM/USD | 0.000009 | 35.55 | $ 0.105570 | $ 425.03K | |
| ethereumclassic | ETC/USD | 0.000583 | 34.98 | $ 6.97 | $ 418.25K | |
| algorand | ALGO/EUR | 0.000037 | 32.55 | $ 0.444039 | $ 389.15K | |
| icon | ICX/EUR | 0.000038 | 31.53 | $ 0.457669 | $ 377.00K | |
| kyber | KNC/EUR | 0.000146 | 28.92 | $ 1.74 | $ 345.71K | |
| waves | WAVES/BTC | 0.000169 | 27.77 | $ 2.02 | $ 332.04K | |
| melonport | MLN/EUR | 0.002187 | 27.38 | $ 26.15 | $ 327.30K | |
| kyber | KNC/USD | 0.000145 | 26.39 | $ 1.73 | $ 315.56K | |
| augur | REP/EUR | 0.001773 | 26.01 | $ 21.19 | $ 310.99K | |
| zcash | ZEC/USD | 0.007798 | 24.78 | $ 93.23 | $ 296.26K | |
| zcash | ZEC/BTC | 0.007740 | 24.42 | $ 92.54 | $ 291.98K | |
| dash | DASH/USD | 0.008157 | 24.11 | $ 97.53 | $ 288.21K | |
| siacoin | SC/EUR | 0.000000 | 23.93 | $ 0.003348 | $ 286.10K | |
| monero | XMR/USD | 0.007825 | 23.35 | $ 93.56 | $ 279.21K | |
| omisego | OMG/EUR | 0.000153 | 22.94 | $ 1.83 | $ 274.26K | |
| tether | USDT/GBP | 0.000084 | 22.38 | $ 1.00 | $ 267.52K | |
| monero | XMR/BTC | 0.007828 | 21.91 | $ 93.59 | $ 261.89K | |
| litecoin | LTC/BTC | 0.004923 | 21.32 | $ 58.86 | $ 254.84K | |
| paxgold | PAXG/EUR | 0.170635 | 21.00 | $ 2,040.08 | $ 251.05K | |
| cosmos | ATOM/ETH | 0.000454 | 20.69 | $ 5.42 | $ 247.32K | |
| dash | DASH/EUR | 0.008139 | 20.63 | $ 97.30 | $ 246.69K | |
| tron | TRX/USD | 0.000002 | 20.25 | $ 0.021401 | $ 242.13K | |
| algorand | ALGO/BTC | 0.000037 | 20.05 | $ 0.444398 | $ 239.75K | |
| bat | BAT/USD | 0.000023 | 19.47 | $ 0.278929 | $ 232.83K | |
| orchid | OXT/USD | 0.000016 | 19.27 | $ 0.195119 | $ 230.33K | |
| zcash | ZEC/EUR | 0.007763 | 19.21 | $ 92.82 | $ 229.69K | |
| dai | DAI/USD | 0.000085 | 19.15 | $ 1.02 | $ 228.93K | |
| icon | ICX/USD | 0.000038 | 19.02 | $ 0.456592 | $ 227.34K | |
| omisego | OMG/BTC | 0.000152 | 18.91 | $ 1.81 | $ 226.12K | |
| bitcoincash | BCH/BTC | 0.025570 | 18.89 | $ 305.71 | $ 225.83K | |
| kyber | KNC/BTC | 0.000145 | 18.62 | $ 1.74 | $ 222.60K | |
| compound | COMP/BTC | 0.015421 | 18.61 | $ 184.37 | $ 222.44K | |
| augur | REP/USD | 0.001775 | 18.19 | $ 21.22 | $ 217.53K | |
| ethereumclassic | ETC/EUR | 0.000585 | 18.14 | $ 6.99 | $ 216.92K | |
| dai | DAI/EUR | 0.000085 | 17.20 | $ 1.01 | $ 205.63K | |
| stellarlumens | XLM/BTC | 0.000009 | 15.26 | $ 0.105689 | $ 182.42K | |
| qtum | QTUM/EUR | 0.000251 | 15.17 | $ 3.00 | $ 181.38K | |
| icon | ICX/BTC | 0.000038 | 15.09 | $ 0.456951 | $ 180.46K | |
| paxgold | PAXG/USD | 0.171185 | 14.49 | $ 2,046.66 | $ 173.21K | |
| eos | EOS/BTC | 0.000275 | 14.34 | $ 3.28 | $ 171.43K | |
| tron | TRX/EUR | 0.000002 | 13.99 | $ 0.021640 | $ 167.23K | |
| orchid | OXT/EUR | 0.000016 | 13.58 | $ 0.194760 | $ 162.33K | |
| paxgold | PAXG/BTC | 0.170855 | 13.41 | $ 2,042.71 | $ 160.31K | |
| qtum | QTUM/USD | 0.000250 | 13.14 | $ 2.99 | $ 157.10K | |
| ethereum | ETH/CAD | 0.033198 | 13.10 | $ 396.90 | $ 156.60K | |
| bat | BAT/EUR | 0.000023 | 12.99 | $ 0.277853 | $ 155.32K | |
| dash | DASH/BTC | 0.008130 | 12.15 | $ 97.20 | $ 145.20K | |
| tether | USDT/CAD | 0.000084 | 12.04 | $ 1.00 | $ 143.95K | |
| cardano | ADA/ETH | 0.000012 | 11.35 | $ 0.145263 | $ 135.70K | |
| nano | NANO/EUR | 0.000098 | 10.77 | $ 1.17 | $ 128.80K | |
| algorand | ALGO/ETH | 0.000037 | 10.08 | $ 0.445713 | $ 120.52K | |
| kyber | KNC/ETH | 0.000144 | 9.80 | $ 1.72 | $ 117.17K | |
| nano | NANO/USD | 0.000098 | 9.58 | $ 1.17 | $ 114.57K | |
| waves | WAVES/ETH | 0.000170 | 9.33 | $ 2.03 | $ 111.59K | |
| storj | STORJ/EUR | 0.000018 | 9.14 | $ 0.214966 | $ 109.23K | |
| melonport | MLN/BTC | 0.002165 | 8.61 | $ 25.88 | $ 102.88K | |
| nano | NANO/BTC | 0.000097 | 8.43 | $ 1.16 | $ 100.81K | |
| lisk | LSK/EUR | 0.000127 | 8.00 | $ 1.51 | $ 95.69K | |
| lisk | LSK/BTC | 0.000127 | 7.97 | $ 1.52 | $ 95.29K | |
| siacoin | SC/USD | 0.000000 | 7.95 | $ 0.003348 | $ 95.06K | |
| siacoin | SC/BTC | 0.000000 | 7.95 | $ 0.003348 | $ 94.99K | |
| qtum | QTUM/BTC | 0.000250 | 7.71 | $ 2.99 | $ 92.23K | |
| orchid | OXT/BTC | 0.000016 | 7.33 | $ 0.194880 | $ 87.68K | |
| melonport | MLN/ETH | 0.002182 | 6.86 | $ 26.09 | $ 82.01K | |
| ethereumclassic | ETC/BTC | 0.000584 | 6.74 | $ 6.98 | $ 80.57K | |
| bat | BAT/BTC | 0.000023 | 5.48 | $ 0.277734 | $ 65.49K | |
| icon | ICX/ETH | 0.000038 | 5.32 | $ 0.452528 | $ 63.62K | |
| augur | REP/BTC | 0.001780 | 5.16 | $ 21.28 | $ 61.70K | |
| kava | KAVA/ETH | 0.000417 | 5.10 | $ 4.99 | $ 61.00K | |
| siacoin | SC/ETH | 0.000000 | 5.05 | $ 0.003348 | $ 60.40K | |
| melonport | MLN/USD | 0.002167 | 5.04 | $ 25.91 | $ 60.29K | |
| ripple | XRP/GBP | 0.000024 | 4.96 | $ 0.292559 | $ 59.27K | |
| ripple | XRP/CAD | 0.000025 | 4.67 | $ 0.296265 | $ 55.87K | |
| lisk | LSK/USD | 0.000127 | 4.29 | $ 1.52 | $ 51.33K | |
| litecoin | LTC/ETH | 0.004911 | 4.05 | $ 58.71 | $ 48.39K | |
| tron | TRX/BTC | 0.000002 | 4.03 | $ 0.021640 | $ 48.20K | |
| storj | STORJ/BTC | 0.000018 | 3.98 | $ 0.216042 | $ 47.60K | |
| compound | COMP/ETH | 0.015717 | 3.86 | $ 187.91 | $ 46.19K | |
| omisego | OMG/ETH | 0.000154 | 3.83 | $ 1.84 | $ 45.82K | |
| gnosis | GNO/USD | 0.002667 | 3.33 | $ 31.89 | $ 39.85K | |
| gnosis | GNO/BTC | 0.002670 | 3.12 | $ 31.92 | $ 37.32K | |
| nano | NANO/ETH | 0.000098 | 3.02 | $ 1.17 | $ 36.11K | |
| lisk | LSK/ETH | 0.000126 | 3.00 | $ 1.51 | $ 35.92K | |
| gnosis | GNO/EUR | 0.002671 | 2.88 | $ 31.93 | $ 34.41K | |
| bitcoincash | BCH/ETH | 0.025525 | 2.58 | $ 305.17 | $ 30.83K | |
| augur | REP/ETH | 0.001782 | 2.50 | $ 21.30 | $ 29.91K | |
| paxgold | PAXG/ETH | 0.170155 | 2.43 | $ 2,034.34 | $ 29.01K | |
| storj | STORJ/USD | 0.000019 | 2.35 | $ 0.224889 | $ 28.05K | |
| tron | TRX/ETH | 0.000002 | 1.99 | $ 0.021520 | $ 23.80K | |
| orchid | OXT/ETH | 0.000016 | 1.83 | $ 0.195478 | $ 21.90K | |
| gnosis | GNO/ETH | 0.002692 | 1.50 | $ 32.18 | $ 17.94K | |
| bat | BAT/ETH | 0.000023 | 1.35 | $ 0.279766 | $ 16.12K | |
| bitcoin | BTC/JPY | 1.00 | 1.11 | ¥ 1,257,982 | $ 13.32K | |
| bitcoincash | BCH/GBP | 0.025408 | 1.05 | $ 303.77 | $ 12.54K | |
| qtum | QTUM/ETH | 0.000250 | 1.02 | $ 2.99 | $ 12.25K | |
| ethereumclassic | ETC/ETH | 0.000584 | 0.61 | $ 6.99 | $ 7.27K | |
| ripple | XRP/JPY | 0.000024 | 0.20 | $ 0.288852 | $ 2.40K | |
| storj | STORJ/ETH | 0.000018 | 0.17 | $ 0.217118 | $ 2.01K | |
| litecoin | LTC/GBP | 0.004909 | 0.05 | $ 58.69 | $ 620.29 | |
| ethereum | ETH/JPY | 0.032504 | 0.02 | $ 388.61 | $ 269.74 | |
| cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.058105 | $ 0.00 | |
| cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 7.01 | $ 0.00 | |
| qtum | QTUM/CAD | 0.000225 | 0.00 | $ 2.69 | $ 0.00 | |
| tether | USDT/JPY | 0.000084 | 0.00 | $ 1.00 | $ 0.00 | |
| tezos | XTZ/CAD | 0.000241 | 0.00 | $ 2.88 | $ 0.00 | |
| zcash | ZEC/JPY | 0.004041 | 0.00 | $ 48.32 | $ 0.00 | |
| Total volume | 28.52K | $ 340.98M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 11,961 | $ 11,955 | 0.004532 | $ 65.41M | $ 397.69M | $ 45.72M | |
| Ethereum | PI_ETHUSD | $ 398.30 | $ 397.78 | 0.007402 | $ 10.09M | $ 166.88M | $ 15.14M | |
| Ripple | PI_XRPUSD | $ 0.295900 | $ 0.295770 | 0.008190 | $ 2.69M | $ 52.11M | $ 4.30M | |
| Bitcoincash | PI_BCHUSD | $ 306.20 | $ 305.81 | 0.004075 | $ 1.15M | $ 15.65M | $ 2.92M | |
| Litecoin | PI_LTCUSD | $ 58.94 | $ 58.90 | 0.007777 | $ 860.85K | $ 23.63M | $ 1.27M | |
| Ripple | PV_XRPXBT | $ 0.000025 | $ 0.000025 | -0.002269 | $ 233.27K | $ 4.83M | $ 491.51K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_200925 | $ 12,239 | $ 11,955 | 46 | $ 2.69M | $ 26.69M | $ 17.59M | |
| Bitcoin | FI_XBTUSD_200828 | $ 12,076 | $ 11,955 | 18 | $ 1.71M | $ 26.28M | $ 3.88M | |
| Bitcoin | FI_XBTUSD_201225 | $ 12,346 | $ 11,955 | 137 | $ 1.22M | $ 10.18M | $ 6.13M | |
| Ethereum | FI_ETHUSD_200925 | $ 408.35 | $ 397.78 | 46 | $ 646.44K | $ 7.76M | $ 5.37M | |
| Ethereum | FI_ETHUSD_200828 | $ 402.25 | $ 397.78 | 18 | $ 237.51K | $ 7.65M | $ 2.84M | |
| Ripple | FI_XRPUSD_200925 | $ 0.302500 | $ 0.295770 | 46 | $ 200.87K | $ 3.79M | $ 2.68M | |
| Ripple | FI_XRPUSD_200828 | $ 0.299300 | $ 0.295770 | 18 | $ 152.02K | $ 1.81M | $ 183.60K | |
| Ethereum | FI_ETHUSD_201225 | $ 412.90 | $ 397.78 | 137 | $ 130.30K | $ 2.83M | $ 1.38M | |
| Litecoin | FI_LTCUSD_200925 | $ 60.19 | $ 58.90 | 46 | $ 119.78K | $ 919.20K | $ 1.78M | |
| Litecoin | FI_LTCUSD_200828 | $ 57.84 | $ 58.90 | 18 | $ 32.31K | $ 596.22K | $ 203.92K | |
| Bitcoincash | FI_BCHUSD_200925 | $ 305.60 | $ 305.81 | 46 | $ 16.23K | $ 1.13M | $ 3.11M | |
| Bitcoincash | FI_BCHUSD_200828 | $ 298.30 | $ 305.81 | 18 | $ 4.05K | $ 206.62K | $ 113.20K | |
| Ripple | FV_XRPXBT_200925 | $ 0.000025 | $ 0.000025 | 46 | $ 3.63K | $ 20.02K | $ 210.87K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
