X
BTC/USD
$ 33,744  -2.66%
BTC/EUR
€ 28,280  -2.64%
BTC/CNY
¥ 224,194  -2.51%
BTC/GBP
£ 24,252  -2.64%
BTC/RUB
₽ 2,419,529  -3.35%
BTC volume
$ 13.54B
Altcoin volume
$ 41.57B
Crypto market cap
$ 1.31T

Kraken

Exchange rank #12

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.28B
$ 11.86B
$ 54.40B
$ 151.71M
 Spot
$993.67M
$8.95B
$42.55B
n/a
 Perpetuals
$ 281.94M
$ 2.77B
$ 11.06B
$ 102.51M
 Futures
$ 12.16M
$ 137.84M
$ 795.90M
$ 49.19M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 322
Total coins
67
Total perpetuals
6
Total futures
7
Total options
0
Updated 06-25-2021 11:11:04
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Tether USDT/USD 0.000030 5.38K $ 0.998840 $ 181.81M
Bitcoin BTC/USD 1.00 5.12K $ 33,781 $ 173.26M
Ethereum ETH/USD 0.055654 3.62K $ 1,878.08 $ 122.38M
Bitcoin BTC/EUR 1.00 3.38K € 28,296 $ 114.32M
Tether USDT/EUR 0.000030 1.83K $ 0.998784 $ 61.90M
Cardano ADA/USD 0.000041 935.52 $ 1.38 $ 31.56M
Ethereum ETH/EUR 0.055635 856.15 $ 1,877.40 $ 28.89M
Bitcoin BTC/USDT 1.00 693.23 $ 33,775 $ 23.39M
Usd coin USDC/USD 0.000030 556.99 $ 0.998940 $ 18.79M
Ripple XRP/EUR 0.000019 491.48 $ 0.634499 $ 16.58M
Polkadot DOT/USD 0.000454 398.05 $ 15.33 $ 13.43M
Cardano ADA/EUR 0.000041 380.82 $ 1.38 $ 12.85M
Ethereum ETH/BTC 0.055700 367.53 $ 1,879.61 $ 12.40M
Ripple XRP/USD 0.000019 314.65 $ 0.634966 $ 10.61M
Usd coin USDC/EUR 0.000030 227.34 $ 0.999142 $ 7.67M
Chainlink LINK/USD 0.000536 221.90 $ 18.08 $ 7.48M
Usd coin USDC/USDT 0.000030 198.27 $ 0.999423 $ 6.69M
Ethereum ETH/USDT 0.055844 168.58 $ 1,884.49 $ 5.68M
Litecoin LTC/USD 0.003873 159.85 $ 130.68 $ 5.39M
Polkadot DOT/EUR 0.000456 150.39 $ 15.37 $ 5.07M
Siacoin SC/USD 0.000000 147.70 $ 0.012027 $ 4.98M
Kusama KSM/USD 0.005686 137.87 $ 191.88 $ 4.65M
Bitcoincash BCH/USD 0.013971 124.65 $ 471.45 $ 4.20M
Tether USDT/GBP 0.000030 117.28 $ 0.999265 $ 3.95M
Siacoin SC/EUR 0.000000 108.05 $ 0.012009 $ 3.64M
Bitcoin BTC/GBP 1.00 97.17 £ 24,284 $ 3.27M
Monero XMR/USD 0.006093 91.42 $ 205.61 $ 3.08M
Litecoin LTC/EUR 0.003874 83.62 $ 130.72 $ 2.82M
Cardano ADA/USDT 0.000041 76.14 $ 1.39 $ 2.56M
Cardano ADA/BTC 0.000041 70.65 $ 1.38 $ 2.38M
Eos EOS/USD 0.000111 69.23 $ 3.74 $ 2.33M
Dash DASH/USD 0.003715 66.69 $ 125.36 $ 2.25M
Ripple XRP/GBP 0.000019 65.26 $ 0.637759 $ 2.20M
Stellarlumens XLM/USD 0.000008 62.42 $ 0.254251 $ 2.10M
Filecoin FIL/USD 0.001605 61.80 $ 54.17 $ 2.08M
Polygon MATIC/USD 0.000033 58.36 $ 1.13 $ 1.96M
Tron TRX/USD 0.000002 54.68 $ 0.064430 $ 1.84M
Cosmos ATOM/USD 0.000288 54.18 $ 9.70 $ 1.82M
Bitcoin BTC/CAD 1.00 50.29 $ 41,631 $ 1.69M
Aave AAVE/USD 0.005827 48.15 $ 196.63 $ 1.62M
Chainlink LINK/EUR 0.000538 45.24 $ 18.14 $ 1.52M
Nano NANO/USD 0.000145 44.54 $ 4.88 $ 1.50M
Flow (Dapper labs) FLOW/USD 0.000251 42.06 $ 8.46 $ 1.41M
Monero XMR/BTC 0.006109 41.83 $ 206.15 $ 1.41M
Stellarlumens XLM/EUR 0.000008 40.07 $ 0.254180 $ 1.35M
Bitcoin BTC/CHF 1.00 37.86 CHF 31,070 $ 1.27M
Ethereum ETH/GBP 0.055860 37.30 $ 1,885.01 $ 1.25M
Algorand ALGO/USD 0.000025 36.38 $ 0.841517 $ 1.22M
Tron TRX/EUR 0.000002 36.09 $ 0.064570 $ 1.21M
Kusama KSM/EUR 0.005712 36.06 $ 192.76 $ 1.21M
Solana SOL/USD 0.000923 36.04 $ 31.15 $ 1.21M
Bitcoincash BCH/EUR 0.013969 35.46 $ 471.38 $ 1.19M
Monero XMR/EUR 0.006109 35.31 $ 206.15 $ 1.19M
Tether USDT/CHF 0.000030 34.20 $ 0.996517 $ 1.15M
Siacoin SC/BTC 0.000000 33.40 $ 0.011983 $ 1.12M
Ethereumclassic ETC/USD 0.001226 33.33 $ 41.37 $ 1.12M
Flow (Dapper labs) FLOW/EUR 0.000251 32.96 $ 8.47 $ 1.11M
Dai DAI/USDT 0.000030 32.93 $ 0.999223 $ 1.11M
Ripple XRP/USDT 0.000019 31.47 $ 0.630467 $ 1.06M
Tether USDT/CAD 0.000030 30.89 $ 0.997906 $ 1.04M
Flow (Dapper labs) FLOW/BTC 0.000251 30.46 $ 8.46 $ 1.02M
Eos EOS/EUR 0.000111 30.38 $ 3.75 $ 1.02M
Nano NANO/EUR 0.000145 30.28 $ 4.89 $ 1.02M
Kava KAVA/USD 0.000101 29.78 $ 3.39 $ 1.00M
Ripple XRP/BTC 0.000019 29.03 $ 0.635424 $ 979.76K
Solana SOL/EUR 0.000918 28.86 $ 30.97 $ 974.04K
Mina Protocol MINA/USD 0.000047 26.48 $ 1.58 $ 893.73K
Dai DAI/USD 0.000030 26.35 $ 0.999040 $ 889.23K
Polkadot DOT/ETH 0.000454 26.07 $ 15.33 $ 879.60K
Zcash ZEC/USD 0.003211 25.91 $ 108.37 $ 874.31K
Aave AAVE/EUR 0.005835 25.70 $ 196.91 $ 867.30K
Keep network KEEP/USD 0.000008 25.59 $ 0.263041 $ 863.40K
Polkadot DOT/BTC 0.000455 24.47 $ 15.35 $ 825.80K
Polkadot DOT/USDT 0.000456 23.77 $ 15.38 $ 802.08K
Flow (Dapper labs) FLOW/ETH 0.000251 23.39 $ 8.48 $ 789.37K
Uniswap UNI/USD 0.000498 23.37 $ 16.82 $ 788.77K
Uniswap UNI/EUR 0.000500 23.28 $ 16.88 $ 785.71K
Waves WAVES/EUR 0.000419 23.26 $ 14.13 $ 784.93K
Ethereumclassic ETC/EUR 0.001227 23.18 $ 41.40 $ 782.15K
Litecoin LTC/BTC 0.003872 23.09 $ 130.66 $ 779.01K
Cardano ADA/ETH 0.000041 22.98 $ 1.39 $ 775.51K
Polygon MATIC/EUR 0.000033 22.47 $ 1.13 $ 758.18K
Orchid OXT/USD 0.000007 21.12 $ 0.238747 $ 712.55K
Mina Protocol MINA/EUR 0.000047 21.08 $ 1.60 $ 711.50K
Waves WAVES/USD 0.000418 19.71 $ 14.09 $ 665.13K
Tezos XTZ/USD 0.000079 19.66 $ 2.65 $ 663.58K
OMG Network OMG/USD 0.000110 19.54 $ 3.70 $ 659.38K
Chainlink LINK/USDT 0.000538 19.47 $ 18.14 $ 656.96K
Ethereum ETH/CAD 0.055685 18.95 $ 1,879.12 $ 639.38K
Aragon ANT/BTC 0.000104 18.66 $ 3.52 $ 629.69K
Tezos XTZ/EUR 0.000079 18.31 $ 2.65 $ 617.92K
Cosmos ATOM/BTC 0.000287 17.77 $ 9.68 $ 599.81K
Cardano ADA/GBP 0.000041 17.33 $ 1.39 $ 584.86K
Flow (Dapper labs) FLOW/GBP 0.000251 17.13 $ 8.47 $ 577.92K
Compound COMP/USD 0.007017 16.13 $ 236.79 $ 544.42K
Kusama KSM/BTC 0.005712 16.07 $ 192.75 $ 542.19K
Dai DAI/EUR 0.000030 15.66 $ 0.999201 $ 528.50K
Orchid OXT/BTC 0.000007 15.46 $ 0.238579 $ 521.55K
Ethereum ETH/CHF 0.055801 15.35 $ 1,883.03 $ 518.00K
Decentraland MANA/USD 0.000015 13.67 $ 0.493536 $ 461.17K
Algorand ALGO/EUR 0.000025 13.41 $ 0.841888 $ 452.39K
Orchid OXT/EUR 0.000007 13.30 $ 0.238694 $ 448.81K
Dash DASH/EUR 0.003714 13.30 $ 125.34 $ 448.66K
Melonport MLN/USD 0.001927 12.86 $ 65.03 $ 433.96K
Cosmos ATOM/EUR 0.000287 12.80 $ 9.69 $ 432.04K
Eos EOS/USDT 0.000110 12.70 $ 3.71 $ 428.41K
Keep network KEEP/EUR 0.000008 12.66 $ 0.262427 $ 427.34K
Filecoin FIL/EUR 0.001603 12.66 $ 54.11 $ 427.27K
Bat BAT/USD 0.000016 12.42 $ 0.543833 $ 419.05K
Litecoin LTC/USDT 0.003877 12.33 $ 130.83 $ 415.91K
Mina Protocol MINA/BTC 0.000047 11.54 $ 1.59 $ 389.57K
Eos EOS/ETH 0.000111 11.42 $ 3.74 $ 385.28K
Aragon ANT/USD 0.000105 11.40 $ 3.55 $ 384.54K
Bitcoin BTC/AUD 1.00 11.31 $ 44,675 $ 381.69K
Tron TRX/BTC 0.000002 11.27 $ 0.064413 $ 380.27K
Ethereumclassic ETC/BTC 0.001224 10.55 $ 41.30 $ 356.15K
Zcash ZEC/EUR 0.003217 10.13 $ 108.54 $ 341.91K
Eos EOS/BTC 0.000111 9.89 $ 3.74 $ 333.62K
The Graph GRT/EUR 0.000017 9.76 $ 0.576277 $ 329.23K
Solana SOL/BTC 0.000915 9.51 $ 30.86 $ 321.03K
Stellarlumens XLM/BTC 0.000008 9.28 $ 0.253765 $ 313.01K
Bitcoincash BCH/BTC 0.013890 9.02 $ 468.72 $ 304.47K
Kava KAVA/EUR 0.000100 8.93 $ 3.38 $ 301.37K
Usd coin USDC/GBP 0.000030 8.86 $ 0.999960 $ 298.84K
Aave AAVE/BTC 0.005825 8.72 $ 196.57 $ 294.35K
Yearn.finance YFI/USD 0.882683 8.52 $ 29,786 $ 287.41K
Synthetixnetwork SNX/USD 0.000187 8.40 $ 6.30 $ 283.35K
Chainlink LINK/BTC 0.000537 8.27 $ 18.12 $ 279.12K
Compound COMP/EUR 0.006999 7.92 $ 236.19 $ 267.13K
Polkadot DOT/GBP 0.000457 7.80 $ 15.41 $ 263.28K
The Graph GRT/USD 0.000017 7.40 $ 0.574181 $ 249.77K
OMG Network OMG/EUR 0.000110 7.37 $ 3.71 $ 248.78K
Bitcoin BTC/JPY 1.00 7.26 ¥ 3,748,398 $ 245.13K
Aragon ANT/EUR 0.000104 7.11 $ 3.51 $ 240.03K
Synthetixnetwork SNX/EUR 0.000189 7.08 $ 6.36 $ 239.08K
Qtum QTUM/EUR 0.000174 7.02 $ 5.86 $ 236.83K
Bat BAT/EUR 0.000016 6.76 $ 0.544209 $ 228.06K
Icon ICX/EUR 0.000022 6.65 $ 0.754305 $ 224.56K
Bitcoincash BCH/USDT 0.013948 6.65 $ 470.67 $ 224.50K
Litecoin LTC/ETH 0.003873 6.48 $ 130.69 $ 218.70K
Melonport MLN/EUR 0.001925 6.42 $ 64.97 $ 216.58K
Ripple XRP/CAD 0.000019 6.38 $ 0.634912 $ 215.42K
Ocean OCEAN/EUR 0.000012 6.33 $ 0.416090 $ 213.62K
Qtum QTUM/USD 0.000174 5.98 $ 5.86 $ 201.67K
Orchid OXT/ETH 0.000007 5.75 $ 0.237583 $ 194.13K
Yearn.finance YFI/EUR 0.889699 5.74 $ 30,023 $ 193.67K
Balancer BAL/USD 0.000497 5.73 $ 16.78 $ 193.32K
Yearn.finance YFI/ETH 0.880617 5.68 $ 29,717 $ 191.63K
Curve DAO Token CRV/EUR 0.000048 5.63 $ 1.61 $ 190.02K
Tether USDT/AUD 0.000030 5.38 $ 0.998434 $ 181.56K
Icon ICX/USD 0.000022 5.34 $ 0.742412 $ 180.22K
Zcash ZEC/BTC 0.003210 5.25 $ 108.32 $ 177.00K
Ocean OCEAN/USD 0.000012 5.20 $ 0.412962 $ 175.37K
Curve DAO Token CRV/USD 0.000048 5.08 $ 1.61 $ 171.37K
Nano NANO/BTC 0.000145 4.88 $ 4.88 $ 164.77K
Uniswap UNI/BTC 0.000499 4.83 $ 16.83 $ 163.11K
Yearn.finance YFI/BTC 0.889900 4.76 $ 30,030 $ 160.49K
Maker MKR/EUR 0.062687 4.67 $ 2,115.39 $ 157.75K
Dash DASH/BTC 0.003720 4.58 $ 125.53 $ 154.42K
Waves WAVES/BTC 0.000418 4.56 $ 14.11 $ 153.85K
Paxgold PAXG/ETH 0.052935 4.50 $ 1,786.30 $ 151.86K
Decentraland MANA/EUR 0.000015 4.35 $ 0.493393 $ 146.68K
Compound COMP/BTC 0.006981 4.29 $ 235.58 $ 144.67K
Synthetixnetwork SNX/BTC 0.000188 4.27 $ 6.36 $ 144.21K
Tezos XTZ/BTC 0.000078 4.25 $ 2.65 $ 143.44K
Kusama KSM/ETH 0.005699 4.01 $ 192.30 $ 135.46K
Kyber KNC/USD 0.000039 3.94 $ 1.32 $ 132.80K
Icon ICX/BTC 0.000022 3.88 $ 0.750833 $ 130.95K
Siacoin SC/ETH 0.000000 3.80 $ 0.011973 $ 128.24K
Storj STORJ/EUR 0.000019 3.75 $ 0.640510 $ 126.66K
Paxgold PAXG/USD 0.052795 3.74 $ 1,781.60 $ 126.29K
Paxgold PAXG/EUR 0.052806 3.69 $ 1,781.96 $ 124.39K
Storj STORJ/USD 0.000019 3.61 $ 0.641989 $ 121.89K
Polygon MATIC/BTC 0.000033 3.57 $ 1.12 $ 120.61K
Tron TRX/ETH 0.000002 3.54 $ 0.064226 $ 119.30K
Algorand ALGO/BTC 0.000025 3.46 $ 0.837896 $ 116.73K
OMG Network OMG/BTC 0.000110 3.43 $ 3.71 $ 115.61K
Kava KAVA/BTC 0.000100 3.36 $ 3.36 $ 113.25K
Uniswap UNI/ETH 0.000499 3.32 $ 16.82 $ 111.87K
Ethereum ETH/JPY 0.055588 3.24 $ 1,875.84 $ 109.22K
Rarible RARI/EUR 0.000231 3.21 $ 7.79 $ 108.37K
Lisk LSK/USD 0.000058 3.16 $ 1.97 $ 106.59K
Cosmos ATOM/ETH 0.000287 2.92 $ 9.67 $ 98.66K
Serum SRM/USD 0.000083 2.78 $ 2.82 $ 93.82K
Livepeer LPT/EUR 0.000624 2.76 $ 21.06 $ 93.28K
Chainlink LINK/ETH 0.000536 2.72 $ 18.10 $ 91.79K
Tezos XTZ/ETH 0.000079 2.53 $ 2.65 $ 85.47K
Icon ICX/ETH 0.000022 2.53 $ 0.741507 $ 85.34K
Keep network KEEP/BTC 0.000008 2.50 $ 0.263213 $ 84.27K
Gnosis GNO/USD 0.004280 2.46 $ 144.44 $ 82.92K
Filecoin FIL/BTC 0.001604 2.43 $ 54.13 $ 82.17K
Paxgold PAXG/BTC 0.052635 2.42 $ 1,776.18 $ 81.53K
Aragon ANT/ETH 0.000104 2.40 $ 3.51 $ 80.85K
Compound COMP/ETH 0.006907 2.19 $ 233.07 $ 73.77K
Qtum QTUM/BTC 0.000173 2.15 $ 5.84 $ 72.57K
Stellarlumens XLM/GBP 0.000007 2.05 $ 0.252575 $ 69.12K
Melonport MLN/BTC 0.001925 1.98 $ 64.96 $ 66.80K
Aave AAVE/ETH 0.005776 1.98 $ 194.92 $ 66.75K
Kyber KNC/EUR 0.000039 1.91 $ 1.33 $ 64.58K
Ripple XRP/JPY 0.000019 1.74 $ 0.629866 $ 58.60K
Ethereum ETH/AUD 0.055790 1.73 $ 1,882.66 $ 58.54K
Sushi SUSHI/USD 0.000192 1.66 $ 6.47 $ 56.03K
Augur REP/USD 0.000545 1.65 $ 18.38 $ 55.52K
Serum SRM/EUR 0.000083 1.62 $ 2.81 $ 54.59K
Ankrnetwork ANKR/EUR 0.000002 1.55 $ 0.071948 $ 52.42K
Lisk LSK/EUR 0.000058 1.54 $ 1.97 $ 51.83K
Ren REN/EUR 0.000010 1.48 $ 0.353122 $ 49.98K
Keep network KEEP/ETH 0.000008 1.48 $ 0.262770 $ 49.91K
Rarible RARI/USD 0.000235 1.46 $ 7.92 $ 49.31K
Augur REP/EUR 0.000535 1.45 $ 18.07 $ 49.08K
Energywebtoken EWT/BTC 0.000178 1.42 $ 6.00 $ 47.89K
Tether USDT/JPY 0.000029 1.40 $ 0.995264 $ 47.27K
Mina Protocol MINA/GBP 0.000047 1.37 $ 1.60 $ 46.21K
Balancer BAL/EUR 0.000500 1.36 $ 16.87 $ 45.99K
Solana SOL/GBP 0.000945 1.36 $ 31.89 $ 45.94K
Lisk LSK/BTC 0.000059 1.32 $ 1.98 $ 44.44K
Serum SRM/BTC 0.000084 1.31 $ 2.83 $ 44.04K
Curve DAO Token CRV/BTC 0.000048 1.28 $ 1.62 $ 43.30K
Sushi SUSHI/EUR 0.000193 1.28 $ 6.52 $ 43.20K
Ankrnetwork ANKR/USD 0.000002 1.26 $ 0.071204 $ 42.45K
Melonport MLN/ETH 0.001922 1.23 $ 64.85 $ 41.58K
Kyber KNC/BTC 0.000039 1.20 $ 1.33 $ 40.45K
Chainlink LINK/GBP 0.000534 1.18 $ 18.02 $ 39.98K
Decentraland MANA/BTC 0.000015 1.16 $ 0.491669 $ 39.20K
Gnosis GNO/ETH 0.004267 1.16 $ 143.98 $ 39.18K
Energywebtoken EWT/USD 0.000177 1.13 $ 5.98 $ 38.24K
Kava KAVA/ETH 0.000100 1.09 $ 3.37 $ 36.91K
Storj STORJ/BTC 0.000019 1.08 $ 0.647370 $ 36.44K
Energywebtoken EWT/EUR 0.000182 1.06 $ 6.14 $ 35.75K
Kusama KSM/GBP 0.005665 1.06 $ 191.17 $ 35.65K
Livepeer LPT/USD 0.000624 1.05 $ 21.07 $ 35.35K
Ethereumclassic ETC/ETH 0.001208 1.01 $ 40.76 $ 34.20K
Maker MKR/USD 0.064101 0.95 $ 2,163.11 $ 32.06K
Nano NANO/ETH 0.000145 0.93 $ 4.90 $ 31.28K
Polygon MATIC/GBP 0.000033 0.89 $ 1.13 $ 29.99K
Bat BAT/BTC 0.000016 0.87 $ 0.543637 $ 29.41K
Filecoin FIL/GBP 0.001626 0.86 $ 54.89 $ 29.04K
Bitcoincash BCH/ETH 0.013953 0.85 $ 470.84 $ 28.78K
Gnosis GNO/BTC 0.004270 0.85 $ 144.09 $ 28.73K
Ren REN/USD 0.000011 0.80 $ 0.355223 $ 27.15K
Gnosis GNO/EUR 0.004274 0.80 $ 144.23 $ 26.93K
Filecoin FIL/ETH 0.001600 0.75 $ 54.00 $ 25.36K
Algorand ALGO/GBP 0.000025 0.74 $ 0.833763 $ 25.06K
Litecoin LTC/GBP 0.003853 0.65 $ 130.04 $ 21.80K
Rarible RARI/BTC 0.000232 0.60 $ 7.81 $ 20.17K
Qtum QTUM/ETH 0.000171 0.59 $ 5.76 $ 20.03K
Kyber KNC/ETH 0.000039 0.58 $ 1.33 $ 19.42K
Cosmos ATOM/GBP 0.000289 0.57 $ 9.74 $ 19.07K
Enjin ENJ/EUR 0.000030 0.56 $ 1.00 $ 18.87K
Tezos XTZ/GBP 0.000078 0.54 $ 2.65 $ 18.37K
The Graph GRT/GBP 0.000017 0.48 $ 0.568682 $ 16.20K
Sandbox SAND/EUR 0.000006 0.47 $ 0.196656 $ 15.91K
Livepeer LPT/BTC 0.000623 0.46 $ 21.01 $ 15.63K
Ocean OCEAN/BTC 0.000012 0.45 $ 0.412368 $ 15.03K
The Graph GRT/BTC 0.000017 0.43 $ 0.565909 $ 14.44K
Balancer BAL/BTC 0.000499 0.42 $ 16.84 $ 14.19K
Algorand ALGO/ETH 0.000025 0.42 $ 0.835112 $ 14.18K
Curve DAO Token CRV/ETH 0.000048 0.42 $ 1.61 $ 14.17K
Aave AAVE/GBP 0.005814 0.41 $ 196.20 $ 13.77K
Decentraland MANA/ETH 0.000015 0.41 $ 0.491331 $ 13.74K
Usd coin USDC/AUD 0.000029 0.39 $ 0.992618 $ 13.31K
Livepeer LPT/GBP 0.000624 0.39 $ 21.07 $ 13.17K
Ripple XRP/AUD 0.000019 0.38 $ 0.626200 $ 12.94K
Bitcoincash BCH/GBP 0.013829 0.37 $ 466.66 $ 12.34K
Cardano ADA/AUD 0.000041 0.35 $ 1.40 $ 11.90K
Ren REN/BTC 0.000011 0.32 $ 0.358375 $ 10.65K
Enjin ENJ/USD 0.000030 0.31 $ 1.01 $ 10.57K
Yearn.finance YFI/GBP 0.909443 0.30 $ 30,689 $ 10.26K
Augur REP/BTC 0.000537 0.30 $ 18.12 $ 10.26K
OMG Network OMG/ETH 0.000110 0.28 $ 3.71 $ 9.48K
Waves WAVES/ETH 0.000418 0.28 $ 14.12 $ 9.40K
Ankrnetwork ANKR/BTC 0.000002 0.27 $ 0.071203 $ 9.24K
Litecoin LTC/JPY 0.003868 0.24 $ 130.54 $ 8.06K
The Graph GRT/ETH 0.000017 0.23 $ 0.571778 $ 7.91K
Litecoin LTC/AUD 0.003868 0.23 $ 130.54 $ 7.65K
Energywebtoken EWT/GBP 0.000182 0.22 $ 6.14 $ 7.45K
Storj STORJ/ETH 0.000019 0.21 $ 0.633242 $ 7.05K
Rarible RARI/GBP 0.000229 0.21 $ 7.74 $ 6.98K
0x ZRX/USD 0.000019 0.18 $ 0.633328 $ 6.02K
0x ZRX/EUR 0.000019 0.17 $ 0.628488 $ 5.79K
Synthetixnetwork SNX/GBP 0.000189 0.17 $ 6.39 $ 5.71K
Bat BAT/ETH 0.000016 0.17 $ 0.533434 $ 5.66K
Tezos XTZ/AUD 0.000078 0.15 $ 2.62 $ 5.02K
Sandbox SAND/USD 0.000006 0.14 $ 0.193395 $ 4.72K
Maker MKR/BTC 0.062870 0.14 $ 2,121.57 $ 4.56K
Bitcoincash BCH/AUD 0.013947 0.12 $ 470.64 $ 4.19K
Lisk LSK/ETH 0.000060 0.09 $ 2.03 $ 2.99K
Synthetixnetwork SNX/ETH 0.000187 0.09 $ 6.30 $ 2.89K
Balancer BAL/ETH 0.000494 0.08 $ 16.65 $ 2.85K
Stellarlumens XLM/AUD 0.000008 0.08 $ 0.256747 $ 2.78K
Augur REP/ETH 0.000536 0.08 $ 18.10 $ 2.69K
Polkadot DOT/AUD 0.000452 0.08 $ 15.24 $ 2.57K
Ocean OCEAN/GBP 0.000013 0.07 $ 0.421884 $ 2.40K
Ankrnetwork ANKR/GBP 0.000002 0.07 $ 0.071662 $ 2.34K
Cosmos ATOM/AUD 0.000289 0.06 $ 9.75 $ 2.18K
Maker MKR/GBP 0.063008 0.06 $ 2,126.23 $ 2.04K
Enjin ENJ/GBP 0.000030 0.06 $ 1.01 $ 1.85K
Kusama KSM/AUD 0.006116 0.05 $ 206.38 $ 1.85K
0x ZRX/BTC 0.000019 0.05 $ 0.633399 $ 1.60K
Enjin ENJ/BTC 0.000030 0.04 $ 0.999873 $ 1.49K
Sushi SUSHI/GBP 0.000192 0.04 $ 6.49 $ 1.32K
Ren REN/GBP 0.000010 0.03 $ 0.353793 $ 894.96
Sushi SUSHI/BTC 0.000194 0.02 $ 6.55 $ 636.57
Sandbox SAND/GBP 0.000006 0.02 $ 0.194684 $ 617.92
Bancor BNT/EUR 0.000089 0.01 $ 2.99 $ 458.64
Yearn.finance YFI/AUD 0.923525 0.01 $ 31,165 $ 383.43
Bancor BNT/GBP 0.000089 0.01 $ 3.01 $ 314.84
Bancor BNT/BTC 0.000090 0.01 $ 3.04 $ 281.33
Synthetixnetwork SNX/AUD 0.000195 0.01 $ 6.60 $ 251.02
Bancor BNT/USD 0.000090 0.01 $ 3.05 $ 245.48
Chainlink LINK/AUD 0.000542 0.01 $ 18.29 $ 235.89
Aave AAVE/AUD 0.006089 0.01 $ 205.47 $ 197.86
Serum SRM/GBP 0.000088 0.00 $ 2.97 $ 168.10
Sandbox SAND/BTC 0.000006 0.00 $ 0.198085 $ 166.00
The Graph GRT/AUD 0.000017 0.00 $ 0.566519 $ 145.14
0x ZRX/GBP 0.000021 0.00 $ 0.705919 $ 28.75
Filecoin FIL/AUD 0.001776 0.00 $ 59.95 $ 11.30
Cardano ADA/CAD 0.000005 0.00 $ 0.164002 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 19.80 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 7.60 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 8.14 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 136.38 $ 0.00
Total volume 29.44K $ 993.86M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 33,759 $ 33,763 -0.002643 $ 201.27M $ 1.90B $ 66.86M
Ethereum PI_ETHUSD $ 1,880.15 $ 1,879.82 0.001319 $ 72.59M $ 788.72M $ 29.54M
Ripple PI_XRPUSD $ 0.634600 $ 0.635500 -0.001065 $ 5.34M $ 40.70M $ 2.29M
Litecoin PI_LTCUSD $ 130.82 $ 130.87 -0.004856 $ 1.69M $ 28.64M $ 1.58M
Bitcoincash PI_BCHUSD $ 471.50 $ 471.57 0.004363 $ 1.03M $ 11.22M $ 2.22M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_210924 $ 34,019 $ 33,763 91 $ 6.70M $ 84.46M $ 29.66M
Bitcoin FI_XBTUSD_211231 $ 34,594 $ 33,763 189 $ 3.24M $ 26.86M $ 7.33M
Ethereum FI_ETHUSD_210924 $ 1,897.60 $ 1,879.82 91 $ 1.28M $ 14.81M $ 8.05M
Ethereum FI_ETHUSD_211231 $ 1,927.55 $ 1,879.82 189 $ 752.11K $ 8.35M $ 2.77M
Litecoin FI_LTCUSD_210924 $ 130.71 $ 130.87 91 $ 89.49K $ 1.25M $ 639.64K
Ripple FI_XRPUSD_210924 $ 0.633000 $ 0.635500 91 $ 65.24K $ 1.68M $ 340.02K
Bitcoincash FI_BCHUSD_210924 $ 472.50 $ 471.57 91 $ 25.08K $ 414.33K $ 388.24K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more