BTC/USD$ 62,913
BTC/EUR€ 58,355
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,198
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 23.15B
$ 23.15B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 1.65K | $ 1.00 | $ 104.03M | |
| Tether | USDT/USD | 0.000016 | 1.46K | $ 1.00 | $ 92.09M | |
| Bitcoin | BTC/USD | 1.00 | 1.40K | $ 62,895 | $ 88.23M | |
| Solana | SOL/USD | 0.002445 | 702.95 | $ 153.79 | $ 44.22M | |
| Bitcoin | BTC/EUR | 1.00 | 342.82 | € 58,338 | $ 21.56M | |
| Ethereum | ETH/USD | 0.048303 | 297.03 | $ 3,038.84 | $ 18.68M | |
| Bitcoin | BTC/USDT | 1.00 | 245.05 | $ 62,912 | $ 15.41M | |
| Usd coin | USDC/EUR | 0.000016 | 229.83 | $ 1.00 | $ 14.45M | |
| Tether | USDT/GBP | 0.000016 | 219.57 | $ 0.999754 | $ 13.81M | |
| Usd coin | USDC/USD | 0.000016 | 199.77 | $ 1.00 | $ 12.56M | |
| Rendertoken | RNDR/USD | 0.000178 | 124.61 | $ 11.20 | $ 7.83M | |
| Pepe | PEPE/USD | 0.000000 | 103.58 | $ 0.000009 | $ 6.51M | |
| Solana | SOL/EUR | 0.002445 | 102.69 | $ 153.80 | $ 6.46M | |
| Ethereum | ETH/EUR | 0.048281 | 101.18 | $ 3,037.47 | $ 6.36M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 98.85 | $ 7.47 | $ 6.21M | |
| Usd coin | USDC/USDT | 0.000016 | 88.05 | $ 1.00 | $ 5.53M | |
| Usd coin | USDC/GBP | 0.000016 | 85.86 | $ 1.00 | $ 5.40M | |
| Ripple | XRP/USD | 0.000008 | 79.07 | $ 0.517731 | $ 4.97M | |
| Keep network | KEEP/EUR | 0.000003 | 71.40 | $ 0.172094 | $ 4.49M | |
| Bitcoin | BTC/GBP | 1.00 | 70.70 | £ 50,185 | $ 4.44M | |
| Fetchai | FET/USD | 0.000037 | 56.21 | $ 2.30 | $ 3.53M | |
| Solana | SOL/BTC | 0.002444 | 55.30 | $ 153.78 | $ 3.47M | |
| Dogwifhat | WIF/USD | 0.000051 | 50.91 | $ 3.22 | $ 3.20M | |
| Akash | AKT/USD | 0.000089 | 44.28 | $ 5.62 | $ 2.78M | |
| Tether | USDT/AUD | 0.000016 | 40.95 | $ 0.999874 | $ 2.57M | |
| Tether | USDT/CHF | 0.000016 | 40.44 | $ 1.00 | $ 2.54M | |
| Ripple | XRP/EUR | 0.000008 | 37.31 | $ 0.517705 | $ 2.34M | |
| Cardano | ADA/USD | 0.000007 | 37.29 | $ 0.464876 | $ 2.34M | |
| Monero | XMR/USDT | 0.002098 | 36.92 | $ 131.96 | $ 2.32M | |
| Ethereum | ETH/BTC | 0.048290 | 33.38 | $ 3,038.05 | $ 2.10M | |
| Thorchain | RUNE/USD | 0.000103 | 31.96 | $ 6.47 | $ 2.01M | |
| Pepe | PEPE/EUR | 0.000000 | 30.65 | $ 0.000009 | $ 1.92M | |
| Chainlink | LINK/USD | 0.000227 | 30.47 | $ 14.29 | $ 1.91M | |
| Avalanche | AVAX/USD | 0.000567 | 26.79 | $ 35.67 | $ 1.68M | |
| Solana | SOL/GBP | 0.002449 | 26.76 | $ 154.09 | $ 1.68M | |
| Fantom | FTM/USD | 0.000012 | 25.95 | $ 0.725798 | $ 1.63M | |
| Rendertoken | RNDR/EUR | 0.000178 | 25.77 | $ 11.19 | $ 1.62M | |
| Polygon | MATIC/USD | 0.000011 | 25.23 | $ 0.697990 | $ 1.58M | |
| Ocean | OCEAN/USD | 0.000015 | 23.48 | $ 0.969664 | $ 1.47M | |
| Ethereum | ETH/GBP | 0.048276 | 22.68 | $ 3,037.16 | $ 1.42M | |
| Litecoin | LTC/USD | 0.001322 | 22.29 | $ 83.18 | $ 1.40M | |
| Stacks | STX/USD | 0.000034 | 21.92 | $ 2.12 | $ 1.37M | |
| Monero | XMR/USD | 0.002097 | 21.22 | $ 131.94 | $ 1.33M | |
| The Graph | GRT/USD | 0.000005 | 21.12 | $ 0.303583 | $ 1.32M | |
| Usd coin | USDC/CAD | 0.000016 | 20.52 | $ 0.999702 | $ 1.29M | |
| Ethereum | ETH/USDT | 0.048250 | 19.96 | $ 3,035.53 | $ 1.25M | |
| Dogwifhat | WIF/EUR | 0.000051 | 19.07 | $ 3.22 | $ 1.19M | |
| Polkadot | DOT/USD | 0.000113 | 18.00 | $ 7.08 | $ 1.13M | |
| SHIBA INU | SHIB/USD | 0.000000 | 17.95 | $ 0.000023 | $ 1.12M | |
| Solana | SOL/USDT | 0.002442 | 17.82 | $ 153.62 | $ 1.12M | |
| Tether | USDT/CAD | 0.000016 | 17.44 | $ 1.00 | $ 1.09M | |
| Internet Computer | ICP/USD | 0.000196 | 17.42 | $ 12.30 | $ 1.09M | |
| Litecoin | LTC/EUR | 0.001322 | 17.25 | $ 83.20 | $ 1.08M | |
| Jito | JTO/USD | 0.000066 | 16.78 | $ 4.12 | $ 1.05M | |
| Bitcoin | BTC/CHF | 1.00 | 15.27 | CHF 57,035 | $ 960.82K | |
| Bitcoin | BTC/CAD | 1.00 | 14.96 | $ 85,964 | $ 941.07K | |
| Wormhole | W/USD | 0.000010 | 14.02 | $ 0.638374 | $ 881.78K | |
| Sui | SUI/USD | 0.000017 | 13.49 | $ 1.05 | $ 848.90K | |
| Celestia | TIA/USD | 0.000155 | 12.63 | $ 9.74 | $ 794.77K | |
| Bitcoincash | BCH/USD | 0.007213 | 12.58 | $ 453.76 | $ 791.29K | |
| Ondo | ONDO/USD | 0.000013 | 12.50 | $ 0.822194 | $ 786.72K | |
| Energywebtoken | EWT/USD | 0.000055 | 12.21 | $ 3.47 | $ 768.00K | |
| Fetchai | FET/EUR | 0.000036 | 12.09 | $ 2.30 | $ 760.70K | |
| Arbitrum | ARB/USD | 0.000017 | 11.86 | $ 1.05 | $ 746.43K | |
| Bitcoin | BTC/AUD | 1.00 | 11.61 | $ 95,136 | $ 730.57K | |
| Usd coin | USDC/AUD | 0.000016 | 10.94 | $ 1.00 | $ 688.12K | |
| Monero | XMR/EUR | 0.002096 | 10.58 | $ 131.87 | $ 665.47K | |
| Injective Protocol | INJ/USD | 0.000390 | 10.41 | $ 24.54 | $ 655.01K | |
| Optimism | OP/USD | 0.000042 | 10.08 | $ 2.66 | $ 633.95K | |
| Kusama | KSM/USD | 0.000482 | 9.96 | $ 30.32 | $ 626.46K | |
| Solana | SOL/ETH | 0.002449 | 9.64 | $ 154.05 | $ 606.28K | |
| Stafi | FIS/EUR | 0.000009 | 9.61 | $ 0.543846 | $ 604.43K | |
| Litecoin | LTC/BTC | 0.001323 | 9.53 | $ 83.23 | $ 599.76K | |
| Monero | XMR/BTC | 0.002101 | 9.43 | $ 132.18 | $ 593.53K | |
| Chainlink | LINK/EUR | 0.000227 | 9.40 | $ 14.28 | $ 591.27K | |
| Ripple | XRP/USDT | 0.000008 | 9.18 | $ 0.517965 | $ 577.51K | |
| Polkadot | DOT/EUR | 0.000113 | 8.95 | $ 7.08 | $ 563.24K | |
| Ethereum | ETH/CAD | 0.048323 | 8.85 | $ 3,040.12 | $ 556.57K | |
| Sei | SEI/USD | 0.000009 | 8.44 | $ 0.541868 | $ 530.94K | |
| Moonriver | MOVR/USD | 0.000242 | 8.42 | $ 15.25 | $ 529.95K | |
| Sushi | SUSHI/USD | 0.000018 | 7.81 | $ 1.14 | $ 491.41K | |
| Tron | TRX/USD | 0.000002 | 7.79 | $ 0.126617 | $ 489.83K | |
| Jupiter | JUP/USD | 0.000018 | 7.65 | $ 1.11 | $ 481.37K | |
| Cardano | ADA/EUR | 0.000007 | 7.36 | $ 0.465184 | $ 463.29K | |
| Gala | GALA/USD | 0.000001 | 7.24 | $ 0.044812 | $ 455.42K | |
| StarkNet | STRK/USD | 0.000020 | 6.96 | $ 1.26 | $ 437.82K | |
| Serum | SRM/USD | 0.000001 | 6.95 | $ 0.067018 | $ 437.22K | |
| Flare Network | FLR/USD | 0.000000 | 6.85 | $ 0.029478 | $ 431.06K | |
| Ocean | OCEAN/EUR | 0.000015 | 6.55 | $ 0.967988 | $ 412.15K | |
| Uma | UMA/USD | 0.000059 | 6.32 | $ 3.69 | $ 397.76K | |
| Dai | DAI/USD | 0.000016 | 6.08 | $ 0.999902 | $ 382.27K | |
| Mina Protocol | MINA/USD | 0.000013 | 5.99 | $ 0.841229 | $ 377.01K | |
| Rubic | RBC/EUR | 0.000000 | 5.85 | $ 0.026799 | $ 367.96K | |
| Usd coin | USDC/CHF | 0.000016 | 5.59 | $ 1.00 | $ 351.86K | |
| Wrappedbitcoin | WBTC/BTC | 0.999040 | 5.30 | $ 62,852 | $ 333.36K | |
| Litecoin | LTC/ETH | 0.001327 | 5.28 | $ 83.46 | $ 332.10K | |
| Dai | DAI/EUR | 0.000016 | 5.27 | $ 0.999920 | $ 331.59K | |
| Immutable X | IMX/USD | 0.000036 | 5.08 | $ 2.25 | $ 319.29K | |
| Bonk | BONK/USD | 0.000000 | 4.89 | $ 0.000025 | $ 307.70K | |
| Energywebtoken | EWT/EUR | 0.000055 | 4.78 | $ 3.44 | $ 300.59K | |
| Cosmos | ATOM/USD | 0.000145 | 4.74 | $ 9.10 | $ 297.96K | |
| Paxgold | PAXG/USD | 0.037157 | 4.65 | $ 2,337.64 | $ 292.25K | |
| Tron | TRX/EUR | 0.000002 | 4.63 | $ 0.126605 | $ 291.39K | |
| Lido DAO Token | LDO/USD | 0.000030 | 4.59 | $ 1.90 | $ 288.99K | |
| Stacks | STX/EUR | 0.000034 | 4.57 | $ 2.12 | $ 287.79K | |
| Ripple | XRP/AUD | 0.000008 | 4.32 | $ 0.518024 | $ 271.67K | |
| Chainlink | LINK/USDT | 0.000227 | 4.15 | $ 14.28 | $ 261.09K | |
| Sui | SUI/EUR | 0.000017 | 4.11 | $ 1.05 | $ 258.33K | |
| Litecoin | LTC/USDT | 0.001322 | 3.98 | $ 83.15 | $ 250.35K | |
| API3 | API3/USD | 0.000040 | 3.94 | $ 2.53 | $ 247.86K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.78 | $ 0.000023 | $ 237.74K | |
| Blur | BLUR/USD | 0.000006 | 3.78 | $ 0.388606 | $ 237.55K | |
| Filecoin | FIL/USD | 0.000094 | 3.71 | $ 5.93 | $ 233.69K | |
| Mina Protocol | MINA/EUR | 0.000013 | 3.70 | $ 0.841166 | $ 232.74K | |
| Algorand | ALGO/USD | 0.000003 | 3.65 | $ 0.193453 | $ 229.79K | |
| Bitcoincash | BCH/EUR | 0.007211 | 3.53 | $ 453.69 | $ 222.31K | |
| Livepeer | LPT/EUR | 0.000296 | 3.51 | $ 18.65 | $ 220.79K | |
| Optimism | OP/EUR | 0.000042 | 3.45 | $ 2.64 | $ 217.02K | |
| Akash | AKT/EUR | 0.000088 | 3.43 | $ 5.55 | $ 215.89K | |
| Stellarlumens | XLM/USD | 0.000002 | 3.42 | $ 0.108845 | $ 215.08K | |
| Cardano | ADA/USDT | 0.000007 | 3.39 | $ 0.464878 | $ 213.07K | |
| Cosmos | ATOM/EUR | 0.000145 | 3.24 | $ 9.11 | $ 203.87K | |
| Dai | DAI/USDT | 0.000016 | 3.16 | $ 0.999650 | $ 198.55K | |
| Arbitrum | ARB/EUR | 0.000017 | 3.13 | $ 1.05 | $ 197.05K | |
| Aptos | APT/USD | 0.000141 | 3.12 | $ 8.84 | $ 196.04K | |
| Polygon | MATIC/EUR | 0.000011 | 3.10 | $ 0.697197 | $ 194.93K | |
| Paxgold | PAXG/EUR | 0.037155 | 3.08 | $ 2,337.49 | $ 193.82K | |
| Livepeer | LPT/USD | 0.000295 | 3.07 | $ 18.57 | $ 193.43K | |
| Ethereum | ETH/AUD | 0.048261 | 3.01 | $ 3,036.21 | $ 189.19K | |
| Internet Computer | ICP/EUR | 0.000195 | 2.93 | $ 12.30 | $ 184.40K | |
| dYdX | DYDX/USD | 0.000035 | 2.86 | $ 2.18 | $ 180.08K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.83 | $ 0.978066 | $ 177.96K | |
| Lisk | LSK/USD | 0.000031 | 2.83 | $ 1.96 | $ 177.92K | |
| Quant | QNT/USD | 0.001587 | 2.80 | $ 99.87 | $ 176.20K | |
| Ripple | XRP/BTC | 0.000008 | 2.76 | $ 0.517770 | $ 173.74K | |
| The Graph | GRT/EUR | 0.000005 | 2.75 | $ 0.302432 | $ 173.25K | |
| Ripple | XRP/GBP | 0.000008 | 2.73 | $ 0.517816 | $ 171.88K | |
| Jasmy | JASMY/USD | 0.000000 | 2.69 | $ 0.019315 | $ 168.96K | |
| Apecoin | APE/USD | 0.000020 | 2.52 | $ 1.28 | $ 158.80K | |
| Gmx | GMX/USD | 0.000473 | 2.50 | $ 29.78 | $ 157.51K | |
| Chainlink | LINK/BTC | 0.000227 | 2.49 | $ 14.30 | $ 156.44K | |
| Celestia | TIA/EUR | 0.000155 | 2.44 | $ 9.74 | $ 153.52K | |
| Avalanche | AVAX/EUR | 0.000566 | 2.38 | $ 35.62 | $ 149.80K | |
| Polkadot | DOT/USDT | 0.000112 | 2.37 | $ 7.07 | $ 148.89K | |
| Cardano | ADA/BTC | 0.000007 | 2.34 | $ 0.464924 | $ 147.15K | |
| Mina Protocol | MINA/BTC | 0.000013 | 2.32 | $ 0.836737 | $ 145.74K | |
| Songbird | SGB/USD | 0.000000 | 2.30 | $ 0.009012 | $ 144.60K | |
| Litecoin | LTC/GBP | 0.001323 | 2.17 | $ 83.21 | $ 136.30K | |
| Tron | TRX/BTC | 0.000002 | 2.14 | $ 0.126674 | $ 134.73K | |
| Uniswap | UNI/USD | 0.000119 | 2.14 | $ 7.50 | $ 134.48K | |
| TerraUSD | UST/USD | 0.000000 | 2.13 | $ 0.022356 | $ 134.17K | |
| Avalanche | AVAX/USDT | 0.000566 | 2.05 | $ 35.61 | $ 128.97K | |
| Moonriver | MOVR/EUR | 0.000242 | 1.99 | $ 15.21 | $ 125.15K | |
| Gala | GALA/EUR | 0.000001 | 1.99 | $ 0.044862 | $ 125.02K | |
| Kava | KAVA/USD | 0.000011 | 1.97 | $ 0.675484 | $ 123.85K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.97 | $ 0.004031 | $ 123.68K | |
| Flare Network | FLR/EUR | 0.000000 | 1.93 | $ 0.029495 | $ 121.27K | |
| Dymension | DYM/USD | 0.000048 | 1.90 | $ 3.05 | $ 119.48K | |
| Kusama | KSM/EUR | 0.000481 | 1.87 | $ 30.28 | $ 117.75K | |
| Tezos | XTZ/USD | 0.000015 | 1.86 | $ 0.954160 | $ 117.04K | |
| Algorand | ALGO/EUR | 0.000003 | 1.79 | $ 0.193468 | $ 112.87K | |
| Flow (Dapper labs) | FLOW/USD | 0.000015 | 1.79 | $ 0.913249 | $ 112.38K | |
| StarkNet | STRK/EUR | 0.000020 | 1.78 | $ 1.26 | $ 112.11K | |
| Rarible | RARI/USD | 0.000051 | 1.77 | $ 3.21 | $ 111.32K | |
| Uma | UMA/EUR | 0.000058 | 1.71 | $ 3.63 | $ 107.76K | |
| Qtum | QTUM/USD | 0.000060 | 1.67 | $ 3.76 | $ 105.12K | |
| Maker | MKR/USD | 0.043234 | 1.66 | $ 2,719.94 | $ 104.68K | |
| Fantom | FTM/EUR | 0.000011 | 1.65 | $ 0.723403 | $ 103.63K | |
| Serum | SRM/EUR | 0.000001 | 1.64 | $ 0.067940 | $ 103.36K | |
| Sei | SEI/EUR | 0.000009 | 1.61 | $ 0.540503 | $ 101.37K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.61 | $ 0.108871 | $ 101.23K | |
| Iexec | RLC/USD | 0.000053 | 1.59 | $ 3.32 | $ 100.30K | |
| PayPal USD | PYUSD/USD | 0.000016 | 1.59 | $ 1.00 | $ 99.82K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.51 | $ 0.019261 | $ 94.70K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.50 | $ 0.000023 | $ 94.59K | |
| Ondo | ONDO/EUR | 0.000013 | 1.48 | $ 0.821010 | $ 92.86K | |
| Aragon | ANT/EUR | 0.000123 | 1.41 | $ 7.77 | $ 88.85K | |
| Chiliz | CHZ/USD | 0.000002 | 1.40 | $ 0.129335 | $ 88.36K | |
| Sandbox | SAND/USD | 0.000007 | 1.39 | $ 0.444821 | $ 87.40K | |
| Siacoin | SC/USD | 0.000000 | 1.38 | $ 0.007132 | $ 86.82K | |
| Cardano | ADA/GBP | 0.000007 | 1.32 | $ 0.465064 | $ 83.34K | |
| Nano | NANO/USD | 0.000018 | 1.31 | $ 1.15 | $ 82.37K | |
| Thorchain | RUNE/EUR | 0.000103 | 1.29 | $ 6.47 | $ 80.92K | |
| Paxgold | PAXG/BTC | 0.037153 | 1.27 | $ 2,337.39 | $ 79.94K | |
| Pyth Network | PYTH/USD | 0.000008 | 1.27 | $ 0.493464 | $ 79.83K | |
| Uniswap | UNI/EUR | 0.000119 | 1.26 | $ 7.50 | $ 79.07K | |
| Ripple | XRP/ETH | 0.000008 | 1.25 | $ 0.517683 | $ 78.79K | |
| Compound | COMP/USD | 0.000923 | 1.24 | $ 58.08 | $ 78.25K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 1.24 | $ 2.65 | $ 77.87K | |
| Phala.Network | PHA/USD | 0.000003 | 1.23 | $ 0.196453 | $ 77.57K | |
| Enjin | ENJ/USD | 0.000005 | 1.21 | $ 0.316086 | $ 75.91K | |
| TrueFi | TRU/USD | 0.000002 | 1.19 | $ 0.124344 | $ 75.11K | |
| Lcx | LCX/USD | 0.000004 | 1.19 | $ 0.280336 | $ 74.78K | |
| Siacoin | SC/EUR | 0.000000 | 1.16 | $ 0.007139 | $ 73.19K | |
| Ripple | XRP/CAD | 0.000008 | 1.15 | $ 0.518089 | $ 72.54K | |
| Ethereumclassic | ETC/USD | 0.000437 | 1.15 | $ 27.50 | $ 72.16K | |
| Wormhole | W/EUR | 0.000010 | 1.14 | $ 0.641982 | $ 71.51K | |
| Apecoin | APE/EUR | 0.000020 | 1.13 | $ 1.28 | $ 71.26K | |
| Blur | BLUR/EUR | 0.000006 | 1.13 | $ 0.389309 | $ 70.78K | |
| Ethereum | ETH/CHF | 0.048278 | 1.10 | $ 3,037.28 | $ 68.94K | |
| TerraUSD | UST/EUR | 0.000000 | 1.09 | $ 0.022345 | $ 68.75K | |
| Bandprotocol | BAND/EUR | 0.000025 | 1.09 | $ 1.57 | $ 68.66K | |
| Sushi | SUSHI/EUR | 0.000018 | 1.08 | $ 1.14 | $ 68.14K | |
| Litecoin | LTC/AUD | 0.001324 | 1.07 | $ 83.27 | $ 67.47K | |
| Apecoin | APE/USDT | 0.000020 | 1.06 | $ 1.28 | $ 66.97K | |
| Bitcoincash | BCH/USDT | 0.007179 | 1.06 | $ 451.62 | $ 66.55K | |
| Aptos | APT/EUR | 0.000140 | 1.05 | $ 8.81 | $ 66.34K | |
| Dash | DASH/USD | 0.000478 | 1.02 | $ 30.10 | $ 64.35K | |
| Energywebtoken | EWT/BTC | 0.000055 | 1.02 | $ 3.49 | $ 64.28K | |
| Interlay | INTR/USD | 0.000000 | 1.02 | $ 0.030208 | $ 63.99K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.00 | $ 0.046743 | $ 63.02K | |
| Cosmos | ATOM/GBP | 0.000145 | 1.00 | $ 9.10 | $ 62.92K | |
| Zcash | ZEC/USD | 0.000377 | 0.98 | $ 23.75 | $ 61.50K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.97 | $ 0.298081 | $ 60.98K | |
| Aave | AAVE/USD | 0.001434 | 0.95 | $ 90.24 | $ 59.64K | |
| Injective Protocol | INJ/EUR | 0.000389 | 0.95 | $ 24.49 | $ 59.57K | |
| Polkadot | DOT/BTC | 0.000112 | 0.92 | $ 7.07 | $ 57.74K | |
| Quant | QNT/EUR | 0.001587 | 0.91 | $ 99.83 | $ 57.11K | |
| Chainlink | LINK/ETH | 0.000227 | 0.81 | $ 14.30 | $ 50.92K | |
| Eos | EOS/USD | 0.000013 | 0.79 | $ 0.821324 | $ 49.73K | |
| The Graph | GRT/BTC | 0.000005 | 0.79 | $ 0.301351 | $ 49.46K | |
| Badger DAO | BADGER/USD | 0.000073 | 0.78 | $ 4.60 | $ 49.03K | |
| Polygon | MATIC/USDT | 0.000011 | 0.75 | $ 0.694707 | $ 46.93K | |
| Algorand | ALGO/USDT | 0.000003 | 0.73 | $ 0.193272 | $ 46.18K | |
| Jito | JTO/EUR | 0.000065 | 0.72 | $ 4.10 | $ 45.14K | |
| Decentraland | MANA/EUR | 0.000007 | 0.72 | $ 0.437913 | $ 45.01K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.71 | $ 1.57 | $ 44.82K | |
| Jupiter | JUP/EUR | 0.000018 | 0.71 | $ 1.11 | $ 44.67K | |
| Polkadot | DOT/GBP | 0.000112 | 0.71 | $ 7.07 | $ 44.57K | |
| Polygon | MATIC/BTC | 0.000011 | 0.69 | $ 0.698958 | $ 43.45K | |
| Cosmos | ATOM/USDT | 0.000144 | 0.65 | $ 9.09 | $ 41.00K | |
| Synapse | SYN/USD | 0.000014 | 0.65 | $ 0.874338 | $ 40.73K | |
| Euler | EUL/USD | 0.000090 | 0.64 | $ 5.69 | $ 40.33K | |
| Saber | SBR/USD | 0.000000 | 0.61 | $ 0.002881 | $ 38.63K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.59 | $ 0.046749 | $ 37.30K | |
| Radicle | RAD/USD | 0.000029 | 0.59 | $ 1.84 | $ 37.19K | |
| Kava | KAVA/EUR | 0.000011 | 0.59 | $ 0.674227 | $ 37.02K | |
| Yearn.finance | YFI/USD | 0.111884 | 0.59 | $ 7,038.92 | $ 36.84K | |
| Eos | EOS/EUR | 0.000013 | 0.58 | $ 0.822833 | $ 36.20K | |
| Rarible | RARI/EUR | 0.000052 | 0.57 | $ 3.26 | $ 35.99K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.56 | $ 0.128871 | $ 35.42K | |
| Secret | SCRT/USD | 0.000006 | 0.56 | $ 0.395108 | $ 35.40K | |
| Decentraland | MANA/USD | 0.000007 | 0.55 | $ 0.437879 | $ 34.69K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.55 | $ 0.232063 | $ 34.48K | |
| Elrond | EGLD/USD | 0.000653 | 0.55 | $ 41.09 | $ 34.44K | |
| Dash | DASH/EUR | 0.000479 | 0.53 | $ 30.10 | $ 33.37K | |
| Filecoin | FIL/EUR | 0.000094 | 0.53 | $ 5.94 | $ 33.33K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.51 | $ 2.65 | $ 31.89K | |
| Sandbox | SAND/EUR | 0.000007 | 0.50 | $ 0.446034 | $ 31.67K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.50 | $ 0.007795 | $ 31.43K | |
| Lcx | LCX/EUR | 0.000004 | 0.50 | $ 0.280594 | $ 31.32K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.48 | $ 0.448122 | $ 30.48K | |
| Nano | NANO/EUR | 0.000018 | 0.48 | $ 1.16 | $ 30.20K | |
| Kyber | KNC/USD | 0.000010 | 0.48 | $ 0.607966 | $ 29.94K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.47 | $ 0.029008 | $ 29.55K | |
| Chainlink | LINK/AUD | 0.000227 | 0.47 | $ 14.30 | $ 29.39K | |
| Gari Network | GARI/USD | 0.000000 | 0.45 | $ 0.024007 | $ 28.33K | |
| Songbird | SGB/EUR | 0.000000 | 0.44 | $ 0.009016 | $ 27.78K | |
| Compound | COMP/EUR | 0.000923 | 0.44 | $ 58.08 | $ 27.49K | |
| Nodle Network | NODL/USD | 0.000000 | 0.43 | $ 0.005901 | $ 27.14K | |
| Convex Finance | CVX/USD | 0.000042 | 0.43 | $ 2.65 | $ 26.74K | |
| Enjin | ENJ/EUR | 0.000005 | 0.42 | $ 0.320290 | $ 26.67K | |
| Polygon | MATIC/GBP | 0.000011 | 0.42 | $ 0.697634 | $ 26.63K | |
| Chainlink | LINK/GBP | 0.000228 | 0.40 | $ 14.32 | $ 25.27K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.39 | $ 63,004 | $ 24.59K | |
| Raydium | RAY/USD | 0.000028 | 0.39 | $ 1.77 | $ 24.48K | |
| Aave | AAVE/EUR | 0.001434 | 0.38 | $ 90.23 | $ 24.16K | |
| Secret | SCRT/EUR | 0.000006 | 0.38 | $ 0.395456 | $ 23.88K | |
| Immutable X | IMX/EUR | 0.000035 | 0.38 | $ 2.22 | $ 23.82K | |
| Elrond | EGLD/EUR | 0.000653 | 0.37 | $ 41.08 | $ 23.24K | |
| Cardano | ADA/AUD | 0.000007 | 0.36 | $ 0.465371 | $ 22.48K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.35 | $ 0.297643 | $ 22.14K | |
| Bat | BAT/USD | 0.000004 | 0.35 | $ 0.249258 | $ 21.92K | |
| Rubic | RBC/USD | 0.000000 | 0.35 | $ 0.026107 | $ 21.85K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.34 | $ 0.908028 | $ 21.57K | |
| TerraUSD | UST/USDT | 0.000000 | 0.34 | $ 0.022280 | $ 21.31K | |
| API3 | API3/EUR | 0.000041 | 0.34 | $ 2.58 | $ 21.24K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.34 | $ 0.029808 | $ 21.10K | |
| Badger DAO | BADGER/EUR | 0.000074 | 0.33 | $ 4.64 | $ 20.82K | |
| Loopring | LRC/USD | 0.000004 | 0.33 | $ 0.262271 | $ 20.76K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.32 | $ 0.008058 | $ 20.42K | |
| 0x | ZRX/USD | 0.000008 | 0.32 | $ 0.493134 | $ 20.37K | |
| Cosmos | ATOM/BTC | 0.000145 | 0.32 | $ 9.11 | $ 20.20K | |
| Augur | REP/USD | 0.000024 | 0.32 | $ 1.50 | $ 19.99K | |
| Cardano | ADA/ETH | 0.000007 | 0.31 | $ 0.466036 | $ 19.75K | |
| Rocketpool | RPL/EUR | 0.000320 | 0.31 | $ 20.13 | $ 19.59K | |
| Tezos | XTZ/USDT | 0.000015 | 0.31 | $ 0.953810 | $ 19.47K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.31 | $ 0.108801 | $ 19.45K | |
| Lido DAO Token | LDO/EUR | 0.000030 | 0.31 | $ 1.91 | $ 19.31K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.31 | $ 0.004087 | $ 19.31K | |
| Qtum | QTUM/EUR | 0.000060 | 0.31 | $ 3.77 | $ 19.29K | |
| Acala | ACA/USD | 0.000002 | 0.30 | $ 0.113031 | $ 19.17K | |
| Kusama | KSM/BTC | 0.000482 | 0.29 | $ 30.32 | $ 18.38K | |
| Ethereum Name Service | ENS/USD | 0.000231 | 0.29 | $ 14.54 | $ 18.33K | |
| Iexec | RLC/EUR | 0.000054 | 0.28 | $ 3.38 | $ 17.91K | |
| Bitcoincash | BCH/BTC | 0.007200 | 0.28 | $ 452.97 | $ 17.74K | |
| Selfkey | KEY/USD | 0.000000 | 0.28 | $ 0.007191 | $ 17.65K | |
| Gnosis | GNO/USD | 0.004830 | 0.28 | $ 303.85 | $ 17.64K | |
| Qtum | QTUM/BTC | 0.000060 | 0.28 | $ 3.77 | $ 17.55K | |
| Kin | KIN/USD | 0.000000 | 0.28 | $ 0.000021 | $ 17.51K | |
| Energywebtoken | EWT/GBP | 0.000056 | 0.28 | $ 3.50 | $ 17.42K | |
| Bonfida | FIDA/USD | 0.000005 | 0.28 | $ 0.297081 | $ 17.42K | |
| Ocean | OCEAN/BTC | 0.000015 | 0.27 | $ 0.970740 | $ 17.28K | |
| Wootrade | WOO/USD | 0.000005 | 0.27 | $ 0.299081 | $ 17.10K | |
| Keep network | KEEP/USD | 0.000003 | 0.27 | $ 0.175678 | $ 17.10K | |
| Maker | MKR/BTC | 0.043490 | 0.27 | $ 2,736.07 | $ 17.03K | |
| Eos | EOS/USDT | 0.000013 | 0.27 | $ 0.819708 | $ 16.95K | |
| Zcash | ZEC/EUR | 0.000377 | 0.26 | $ 23.74 | $ 16.60K | |
| Pyth Network | PYTH/EUR | 0.000008 | 0.26 | $ 0.490109 | $ 16.59K | |
| Chainlink | LINK/JPY | 0.000227 | 0.26 | $ 14.28 | $ 16.38K | |
| Axie Infinity | AXS/USD | 0.000120 | 0.26 | $ 7.53 | $ 16.31K | |
| The Graph | GRT/GBP | 0.000005 | 0.26 | $ 0.299462 | $ 16.29K | |
| Keep3rV1 | KP3R/USD | 0.001150 | 0.25 | $ 72.32 | $ 15.81K | |
| Euler | EUL/EUR | 0.000091 | 0.25 | $ 5.75 | $ 15.47K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.24 | $ 0.203929 | $ 15.36K | |
| Dymension | DYM/EUR | 0.000049 | 0.24 | $ 3.05 | $ 15.36K | |
| Raydium | RAY/EUR | 0.000028 | 0.24 | $ 1.76 | $ 15.06K | |
| Frax Share | FXS/USD | 0.000071 | 0.24 | $ 4.49 | $ 15.00K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.24 | $ 0.374982 | $ 14.94K | |
| Polkadot | DOT/ETH | 0.000112 | 0.23 | $ 7.06 | $ 14.77K | |
| 1inch | 1INCH/USD | 0.000006 | 0.23 | $ 0.381104 | $ 14.74K | |
| Siacoin | SC/BTC | 0.000000 | 0.23 | $ 0.007128 | $ 14.63K | |
| Ethereumclassic | ETC/EUR | 0.000439 | 0.23 | $ 27.64 | $ 14.47K | |
| Karura | KAR/USD | 0.000002 | 0.22 | $ 0.126034 | $ 14.14K | |
| Cosmos | ATOM/ETH | 0.000145 | 0.22 | $ 9.11 | $ 14.11K | |
| Livepeer | LPT/GBP | 0.000295 | 0.22 | $ 18.58 | $ 13.99K | |
| TrueFi | TRU/EUR | 0.000002 | 0.21 | $ 0.122648 | $ 13.43K | |
| Wrappedbitcoin | WBTC/EUR | 0.998341 | 0.21 | $ 62,808 | $ 13.40K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.21 | $ 0.838665 | $ 13.39K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.21 | $ 0.968414 | $ 13.34K | |
| Waves | WAVES/EUR | 0.000038 | 0.21 | $ 2.41 | $ 12.90K | |
| Augur | REP/EUR | 0.000024 | 0.20 | $ 1.48 | $ 12.84K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.20 | $ 0.446679 | $ 12.59K | |
| Enjin | ENJ/BTC | 0.000005 | 0.20 | $ 0.318967 | $ 12.32K | |
| Keep3rV1 | KP3R/EUR | 0.001148 | 0.19 | $ 72.25 | $ 12.20K | |
| Step Finance | STEP/USD | 0.000001 | 0.19 | $ 0.062017 | $ 12.17K | |
| Melonport | MLN/USD | 0.000356 | 0.19 | $ 22.37 | $ 11.86K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.19 | $ 0.853232 | $ 11.78K | |
| Civic | CVC/USD | 0.000003 | 0.18 | $ 0.172947 | $ 11.55K | |
| Step Finance | STEP/EUR | 0.000001 | 0.18 | $ 0.062225 | $ 11.49K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.18 | $ 0.976615 | $ 11.33K | |
| Serum | SRM/BTC | 0.000001 | 0.18 | $ 0.069204 | $ 11.32K | |
| dYdX | DYDX/EUR | 0.000035 | 0.18 | $ 2.18 | $ 11.18K | |
| OMG Network | OMG/USD | 0.000011 | 0.17 | $ 0.671184 | $ 11.00K | |
| Hashflow | HFT/USD | 0.000005 | 0.17 | $ 0.318887 | $ 10.90K | |
| Melonport | MLN/EUR | 0.000357 | 0.17 | $ 22.46 | $ 10.81K | |
| Tezos | XTZ/EUR | 0.000015 | 0.17 | $ 0.954184 | $ 10.79K | |
| Livepeer | LPT/BTC | 0.000297 | 0.17 | $ 18.70 | $ 10.78K | |
| Project Galaxy | GAL/USD | 0.000054 | 0.17 | $ 3.42 | $ 10.58K | |
| Loopring | LRC/EUR | 0.000004 | 0.16 | $ 0.262163 | $ 10.26K | |
| Adventure Gold | AGLD/EUR | 0.000017 | 0.16 | $ 1.10 | $ 9.93K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.16 | $ 0.054015 | $ 9.80K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.15 | $ 0.002101 | $ 9.62K | |
| Tether | USDT/JPY | 0.000016 | 0.15 | $ 1.00 | $ 9.61K | |
| Robonomicsnetwork | XRT/USD | 0.000106 | 0.15 | $ 6.65 | $ 9.57K | |
| Orca | ORCA/USD | 0.000037 | 0.15 | $ 2.31 | $ 9.47K | |
| Kusama | KSM/ETH | 0.000480 | 0.15 | $ 30.20 | $ 9.41K | |
| Nano | NANO/BTC | 0.000018 | 0.15 | $ 1.15 | $ 9.35K | |
| Orchid | OXT/EUR | 0.000002 | 0.15 | $ 0.104251 | $ 9.34K | |
| Rocketpool | RPL/USD | 0.000320 | 0.15 | $ 20.14 | $ 9.29K | |
| Selfkey | KEY/EUR | 0.000000 | 0.14 | $ 0.007180 | $ 9.09K | |
| Tron | TRX/ETH | 0.000002 | 0.14 | $ 0.126717 | $ 9.02K | |
| Decentraland | MANA/USDT | 0.000007 | 0.14 | $ 0.438054 | $ 8.94K | |
| Paxgold | PAXG/ETH | 0.037194 | 0.14 | $ 2,339.98 | $ 8.77K | |
| Frax Share | FXS/EUR | 0.000071 | 0.14 | $ 4.49 | $ 8.75K | |
| Filecoin | FIL/BTC | 0.000094 | 0.14 | $ 5.94 | $ 8.70K | |
| Cartesi | CTSI/USD | 0.000003 | 0.13 | $ 0.203255 | $ 8.38K | |
| Aave | AAVE/BTC | 0.001435 | 0.13 | $ 90.28 | $ 8.26K | |
| Uniswap | UNI/BTC | 0.000119 | 0.13 | $ 7.49 | $ 8.26K | |
| Aragon | ANT/USD | 0.000121 | 0.13 | $ 7.63 | $ 8.20K | |
| Lisk | LSK/EUR | 0.000031 | 0.13 | $ 1.96 | $ 8.18K | |
| Ethereum PoW | ETHW/USD | 0.000059 | 0.13 | $ 3.69 | $ 8.15K | |
| Radicle | RAD/EUR | 0.000029 | 0.13 | $ 1.83 | $ 8.14K | |
| Orchid | OXT/USD | 0.000002 | 0.13 | $ 0.104408 | $ 8.14K | |
| Multichain | MULTI/USD | 0.000011 | 0.13 | $ 0.697190 | $ 8.13K | |
| Yearn.finance | YFI/EUR | 0.111917 | 0.13 | $ 7,040.99 | $ 8.10K | |
| Unifi Protocol DAO | UNFI/USD | 0.000060 | 0.13 | $ 3.77 | $ 7.93K | |
| Bitcoincash | BCH/GBP | 0.007195 | 0.12 | $ 452.68 | $ 7.62K | |
| Keep network | KEEP/BTC | 0.000003 | 0.12 | $ 0.173009 | $ 7.60K | |
| Kyber | KNC/EUR | 0.000010 | 0.12 | $ 0.607041 | $ 7.48K | |
| Filecoin | FIL/GBP | 0.000094 | 0.12 | $ 5.94 | $ 7.30K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.12 | $ 0.853029 | $ 7.26K | |
| Mask Network | MASK/USD | 0.000054 | 0.11 | $ 3.41 | $ 7.07K | |
| Kusama | KSM/GBP | 0.000482 | 0.11 | $ 30.31 | $ 7.05K | |
| Ethereumclassic | ETC/BTC | 0.000439 | 0.11 | $ 27.62 | $ 7.00K | |
| Saber | SBR/EUR | 0.000000 | 0.11 | $ 0.002804 | $ 6.68K | |
| Interlay | INTR/EUR | 0.000000 | 0.10 | $ 0.030735 | $ 6.59K | |
| Sandbox | SAND/GBP | 0.000007 | 0.10 | $ 0.445282 | $ 6.57K | |
| Algorand | ALGO/ETH | 0.000003 | 0.10 | $ 0.193524 | $ 6.48K | |
| Waves | WAVES/USD | 0.000038 | 0.10 | $ 2.41 | $ 6.41K | |
| Storj | STORJ/EUR | 0.000009 | 0.10 | $ 0.542250 | $ 6.33K | |
| Maker | MKR/EUR | 0.043397 | 0.10 | $ 2,730.23 | $ 6.31K | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.10 | $ 1.57 | $ 6.30K | |
| Gmx | GMX/EUR | 0.000476 | 0.10 | $ 29.92 | $ 6.30K | |
| Robonomicsnetwork | XRT/EUR | 0.000102 | 0.10 | $ 6.42 | $ 6.29K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.10 | $ 0.148822 | $ 6.12K | |
| Filecoin | FIL/ETH | 0.000095 | 0.10 | $ 5.95 | $ 6.08K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.10 | $ 0.375246 | $ 6.08K | |
| Spell Token | SPELL/USD | 0.000000 | 0.10 | $ 0.000856 | $ 6.06K | |
| Algorand | ALGO/BTC | 0.000003 | 0.10 | $ 0.193771 | $ 6.04K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.09 | $ 0.029117 | $ 5.94K | |
| Compound | COMP/BTC | 0.000924 | 0.09 | $ 58.13 | $ 5.88K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.09 | $ 0.296081 | $ 5.88K | |
| Balancer | BAL/BTC | 0.000057 | 0.09 | $ 3.59 | $ 5.84K | |
| Acala | ACA/EUR | 0.000002 | 0.09 | $ 0.114312 | $ 5.70K | |
| Algorand | ALGO/GBP | 0.000003 | 0.09 | $ 0.193181 | $ 5.70K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.09 | $ 0.193253 | $ 5.69K | |
| Sandbox | SAND/BTC | 0.000007 | 0.09 | $ 0.446050 | $ 5.46K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.08 | $ 1.09 | $ 5.23K | |
| Dash | DASH/BTC | 0.000477 | 0.08 | $ 30.01 | $ 5.17K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.09 | $ 5.04K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.08 | $ 2.60 | $ 5.00K | |
| Gari Network | GARI/EUR | 0.000000 | 0.08 | $ 0.023833 | $ 4.98K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.027998 | $ 4.94K | |
| Lisk | LSK/BTC | 0.000031 | 0.08 | $ 1.97 | $ 4.73K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.109468 | $ 4.59K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.07 | $ 0.232938 | $ 4.57K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.036890 | $ 4.31K | |
| Polkastarter | POLS/USD | 0.000012 | 0.07 | $ 0.734200 | $ 4.30K | |
| Adventure Gold | AGLD/USD | 0.000017 | 0.07 | $ 1.08 | $ 4.21K | |
| Aave | AAVE/GBP | 0.001431 | 0.07 | $ 90.01 | $ 4.20K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.07 | $ 0.447543 | $ 4.14K | |
| Project Galaxy | GAL/EUR | 0.000055 | 0.06 | $ 3.44 | $ 3.98K | |
| Rarible | RARI/BTC | 0.000051 | 0.06 | $ 3.23 | $ 3.94K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.129410 | $ 3.92K | |
| Numeraire | NMR/EUR | 0.000447 | 0.06 | $ 28.14 | $ 3.83K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.06 | $ 0.000858 | $ 3.72K | |
| Powerledger | POWR/USD | 0.000005 | 0.06 | $ 0.314686 | $ 3.53K | |
| Synapse | SYN/EUR | 0.000014 | 0.06 | $ 0.877832 | $ 3.48K | |
| Bat | BAT/EUR | 0.000004 | 0.06 | $ 0.248985 | $ 3.47K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.05 | $ 0.069929 | $ 3.44K | |
| Kintsugi | KINT/USD | 0.000014 | 0.05 | $ 0.870237 | $ 3.38K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.05 | $ 0.110990 | $ 3.38K | |
| Gnosis | GNO/EUR | 0.004836 | 0.05 | $ 304.26 | $ 3.27K | |
| Ren | REN/USD | 0.000001 | 0.05 | $ 0.062017 | $ 3.23K | |
| Icon | ICX/EUR | 0.000004 | 0.05 | $ 0.230350 | $ 3.20K | |
| Kin | KIN/EUR | 0.000000 | 0.05 | $ 0.000021 | $ 3.20K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.122433 | $ 3.17K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001339 | $ 3.09K | |
| Bat | BAT/BTC | 0.000004 | 0.05 | $ 0.249134 | $ 3.00K | |
| Orca | ORCA/EUR | 0.000037 | 0.05 | $ 2.31 | $ 2.97K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000015 | 0.05 | $ 0.912232 | $ 2.94K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.05 | $ 0.380682 | $ 2.93K | |
| Marlin | POND/USD | 0.000000 | 0.05 | $ 0.021757 | $ 2.88K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000015 | 0.05 | $ 0.914452 | $ 2.85K | |
| Ren | REN/EUR | 0.000001 | 0.04 | $ 0.062117 | $ 2.78K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.04 | $ 0.293330 | $ 2.74K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.046492 | $ 2.71K | |
| Storj | STORJ/USD | 0.000009 | 0.04 | $ 0.544798 | $ 2.67K | |
| Biconomy | BICO/USD | 0.000007 | 0.04 | $ 0.458625 | $ 2.60K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.051114 | $ 2.55K | |
| Bobamask | BOBA/USD | 0.000006 | 0.04 | $ 0.361698 | $ 2.55K | |
| Ethereum PoW | ETHW/EUR | 0.000058 | 0.04 | $ 3.65 | $ 2.55K | |
| Alchemix | ALCX/USD | 0.000393 | 0.04 | $ 24.74 | $ 2.50K | |
| Polkastarter | POLS/EUR | 0.000012 | 0.04 | $ 0.739148 | $ 2.50K | |
| Balancer | BAL/EUR | 0.000057 | 0.04 | $ 3.59 | $ 2.41K | |
| Qtum | QTUM/ETH | 0.000060 | 0.04 | $ 3.77 | $ 2.41K | |
| Stargate Finance | STG/USD | 0.000008 | 0.04 | $ 0.484832 | $ 2.35K | |
| Icon | ICX/USD | 0.000004 | 0.04 | $ 0.230163 | $ 2.35K | |
| Axie Infinity | AXS/EUR | 0.000119 | 0.04 | $ 7.48 | $ 2.34K | |
| Originprotocol | OGN/USD | 0.000002 | 0.04 | $ 0.148841 | $ 2.31K | |
| Multichain | MULTI/EUR | 0.000011 | 0.04 | $ 0.694501 | $ 2.30K | |
| Kava | KAVA/BTC | 0.000011 | 0.04 | $ 0.673793 | $ 2.29K | |
| Bitcoincash | BCH/AUD | 0.007217 | 0.04 | $ 454.02 | $ 2.24K | |
| Hashflow | HFT/EUR | 0.000005 | 0.03 | $ 0.319427 | $ 2.19K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.03 | $ 0.037313 | $ 2.06K | |
| STEPN | GMT/USD | 0.000004 | 0.03 | $ 0.223061 | $ 2.05K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001340 | $ 2.00K | |
| Ethereum | ETH/JPY | 0.048148 | 0.03 | $ 3,029.10 | $ 1.92K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.03 | $ 0.053921 | $ 1.89K | |
| Balancer | BAL/USD | 0.000057 | 0.03 | $ 3.57 | $ 1.82K | |
| Bitcoincash | BCH/ETH | 0.007215 | 0.03 | $ 453.88 | $ 1.78K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.006130 | $ 1.78K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000060 | 0.03 | $ 3.79 | $ 1.68K | |
| Wootrade | WOO/EUR | 0.000005 | 0.03 | $ 0.302712 | $ 1.67K | |
| Powerledger | POWR/EUR | 0.000005 | 0.03 | $ 0.312741 | $ 1.67K | |
| Bitcoin | BTC/JPY | 1.00 | 0.03 | ¥ 9,787,127 | $ 1.66K | |
| Melonport | MLN/BTC | 0.000357 | 0.03 | $ 22.46 | $ 1.65K | |
| Numeraire | NMR/USD | 0.000447 | 0.03 | $ 28.12 | $ 1.63K | |
| Decentraland | MANA/BTC | 0.000007 | 0.03 | $ 0.437242 | $ 1.62K | |
| Merit Circle | MC/EUR | 0.000039 | 0.03 | $ 2.46 | $ 1.60K | |
| Audius | AUDIO/USD | 0.000003 | 0.03 | $ 0.169546 | $ 1.60K | |
| OMG Network | OMG/ETH | 0.000011 | 0.03 | $ 0.672836 | $ 1.57K | |
| Oxygen | OXY/EUR | 0.000001 | 0.02 | $ 0.051441 | $ 1.55K | |
| Biconomy | BICO/EUR | 0.000007 | 0.02 | $ 0.460053 | $ 1.55K | |
| Civic | CVC/EUR | 0.000003 | 0.02 | $ 0.172763 | $ 1.40K | |
| Ethereum Name Service | ENS/EUR | 0.000231 | 0.02 | $ 14.50 | $ 1.34K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.02 | $ 1.23 | $ 1.33K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.02 | $ 1.23 | $ 1.28K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.069957 | $ 1.25K | |
| OMG Network | OMG/EUR | 0.000011 | 0.02 | $ 0.672744 | $ 1.23K | |
| Mask Network | MASK/EUR | 0.000054 | 0.02 | $ 3.40 | $ 1.22K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 0.02 | $ 2.65 | $ 1.16K | |
| Nano | NANO/ETH | 0.000018 | 0.02 | $ 1.16 | $ 1.15K | |
| Audius | AUDIO/EUR | 0.000003 | 0.02 | $ 0.171037 | $ 1.12K | |
| 0x | ZRX/EUR | 0.000008 | 0.02 | $ 0.492837 | $ 1.11K | |
| Barnbridge | BOND/USD | 0.000050 | 0.02 | $ 3.16 | $ 1.10K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.029764 | $ 1.06K | |
| Bancor | BNT/USD | 0.000011 | 0.02 | $ 0.709193 | $ 1.05K | |
| SuperRare | RARE/EUR | 0.000002 | 0.02 | $ 0.122185 | $ 1.01K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.246689 | $ 988.04 | |
| Tezos | XTZ/BTC | 0.000015 | 0.01 | $ 0.949979 | $ 932.85 | |
| Bonfida | FIDA/EUR | 0.000005 | 0.01 | $ 0.300879 | $ 866.56 | |
| OMG Network | OMG/BTC | 0.000011 | 0.01 | $ 0.670333 | $ 835.92 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.223233 | $ 800.30 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.028077 | $ 780.70 | |
| Shiden Network | SDN/USD | 0.000004 | 0.01 | $ 0.224061 | $ 766.46 | |
| Icon | ICX/BTC | 0.000004 | 0.01 | $ 0.230260 | $ 764.14 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.492605 | $ 740.89 | |
| Synthetixnetwork | SNX/ETH | 0.000042 | 0.01 | $ 2.67 | $ 691.28 | |
| Eos | EOS/BTC | 0.000013 | 0.01 | $ 0.817863 | $ 637.63 | |
| Merit Circle | MC/USD | 0.000039 | 0.01 | $ 2.46 | $ 621.95 | |
| Barnbridge | BOND/EUR | 0.000050 | 0.01 | $ 3.14 | $ 610.61 | |
| STEPN | GMT/EUR | 0.000004 | 0.01 | $ 0.224311 | $ 565.77 | |
| Aave | AAVE/ETH | 0.001434 | 0.01 | $ 90.23 | $ 559.63 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.01 | $ 0.862734 | $ 513.11 | |
| Polkadot | DOT/JPY | 0.000113 | 0.01 | $ 7.12 | $ 481.66 | |
| Tokemak | TOKE/USD | 0.000013 | 0.01 | $ 0.800218 | $ 408.48 | |
| OMG Network | OMG/JPY | 0.000011 | 0.01 | $ 0.671735 | $ 403.07 | |
| Icon | ICX/ETH | 0.000004 | 0.01 | $ 0.229069 | $ 399.30 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.111357 | $ 394.27 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.021482 | $ 390.76 | |
| Uniswap | UNI/ETH | 0.000119 | 0.01 | $ 7.47 | $ 386.47 | |
| Coin98 | C98/USD | 0.000005 | 0.01 | $ 0.284678 | $ 363.67 | |
| Alchemix | ALCX/EUR | 0.000394 | 0.00 | $ 24.80 | $ 308.29 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.00 | $ 0.002092 | $ 272.46 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.830382 | $ 249.80 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.42 | $ 249.23 | |
| Enjin | ENJ/GBP | 0.000005 | 0.00 | $ 0.310895 | $ 181.33 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.126240 | $ 165.07 | |
| Aragon | ANT/BTC | 0.000122 | 0.00 | $ 7.66 | $ 153.86 | |
| Ethereum PoW | ETHW/ETH | 0.000058 | 0.00 | $ 3.62 | $ 147.17 | |
| Storj | STORJ/BTC | 0.000009 | 0.00 | $ 0.543627 | $ 129.93 | |
| Waves | WAVES/BTC | 0.000038 | 0.00 | $ 2.41 | $ 129.25 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.607609 | $ 124.88 | |
| Aragon | ANT/ETH | 0.000121 | 0.00 | $ 7.62 | $ 114.65 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.00 | $ 0.364505 | $ 72.58 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 1.00 | $ 67.97 | |
| Kava | KAVA/ETH | 0.000011 | 0.00 | $ 0.674446 | $ 62.22 | |
| Ethereumclassic | ETC/ETH | 0.000440 | 0.00 | $ 27.69 | $ 61.69 | |
| Stargate Finance | STG/EUR | 0.000008 | 0.00 | $ 0.483131 | $ 57.44 | |
| Coin98 | C98/EUR | 0.000005 | 0.00 | $ 0.285889 | $ 35.33 | |
| Litecoin | LTC/JPY | 0.001317 | 0.00 | $ 82.88 | $ 31.94 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.696658 | $ 13.24 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.817234 | $ 12.30 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.309834 | $ 4.65 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,528 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 304.40 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.490489 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.568841 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.510782 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.663446 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 137.30 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.180490 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.261652 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.441091 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.09 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 85.79 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.217846 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.42 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.26 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.217334 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.18 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 15.84 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.896542 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.663767 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.268406 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 12.83 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 28.80 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,645 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.89 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.072929 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 7,933.27 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.176183 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 33.61 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.568207 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,873.77 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.696442 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 36.91 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.130229 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.50 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.51 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 211.47 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.541179 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.305755 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008753 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.080528 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.534902 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.17 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,017 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.78 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.26 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 18.70 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.748659 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.00 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 254.25 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 317.71 | $ 0.00 | |
| Total volume | 9.38K | $ 590.28M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 557.57B | $ 4.49T | $ 189.68B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000023 | $ 0.000023 | n/a | $ 26.94B | $ 538.33B | $ 24.92B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 14.74B | $ 230.37B | $ 12.76B | |
| Dogecoin | PF_DOGEUSD | $ 0.151721 | $ 0.151602 | 0.000003 | $ 49.26M | $ 614.02M | $ 28.34M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011590 | $ 0.011678 | 0.000000 | $ 16.81M | $ 74.81M | $ 4.34M | |
| Ripple | PF_XRPUSD | $ 0.518120 | $ 0.517490 | 0.000002 | $ 11.43M | $ 97.91M | $ 7.46M | |
| Kaspa | PF_KASUSD | $ 0.130060 | $ 0.129582 | 0.000012 | $ 6.83M | $ 30.34M | $ 6.00M | |
| Jasmy | PF_JASMYUSD | $ 0.019116 | $ 0.019291 | 0.000001 | $ 6.36M | $ 54.06M | $ 6.60M | |
| Dogwifhat | PF_WIFUSD | $ 3.22 | $ 3.22 | 0.000085 | $ 5.58M | $ 39.30M | $ 855.45K | |
| Bitcoin | PI_XBTUSD | $ 62,935 | $ 62,892 | n/a | $ 5.36M | $ 40.17M | $ 20.66M | |
| Thorchain | PF_RUNEUSD | $ 6.49 | $ 6.47 | 0.000445 | $ 4.61M | $ 2.03M | $ 423.20K | |
| Cardano | PF_ADAUSD | $ 0.464830 | $ 0.464856 | 0.000002 | $ 3.93M | $ 33.86M | $ 2.38M | |
| Chiliz | PF_CHZUSD | $ 0.129170 | $ 0.129143 | 0.000003 | $ 3.85M | $ 8.44M | $ 2.07M | |
| Polygon | PF_MATICUSD | $ 0.698200 | $ 0.698410 | -0.000011 | $ 3.19M | $ 30.37M | $ 2.62M | |
| Coti | PF_COTIUSD | $ 0.122700 | $ 0.122472 | 0.000008 | $ 2.27M | $ 1.44M | $ 238.87K | |
| Fetchai | PF_FETUSD | $ 2.30 | $ 2.29 | 0.000088 | $ 2.07M | $ 9.88M | $ 828.52K | |
| Gala | PF_GALAUSD | $ 0.044740 | $ 0.044845 | 0.000000 | $ 2.06M | $ 20.94M | $ 3.58M | |
| Linareview | PF_LINAUSD | $ 0.008274 | $ 0.008359 | 0.000000 | $ 2.05M | $ 9.34M | $ 5.65M | |
| The-graph | PF_GRTUSD | $ 0.303000 | $ 0.302701 | -0.000003 | $ 1.96M | $ 12.82M | $ 569.50K | |
| Alchemy-pay | PF_ACHUSD | $ 0.028380 | $ 0.028433 | -0.000001 | $ 1.91M | $ 17.99M | $ 837.38K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.046651 | $ 0.046825 | 0.000001 | $ 1.65M | $ 10.62M | $ 1.71M | |
| Arbitrum | PF_ARBUSD | $ 1.05 | $ 1.04 | 0.000028 | $ 1.53M | $ 8.64M | $ 1.07M | |
| Ripple | PI_XRPUSD | $ 0.516600 | $ 0.517490 | -0.000012 | $ 1.49M | $ 9.35M | $ 685.64K | |
| Moonbeam | PF_GLMRUSD | $ 0.298310 | $ 0.298441 | 0.000004 | $ 1.45M | $ 10.43M | $ 219.45K | |
| Spell-token | PF_SPELLUSD | $ 0.000853 | $ 0.000857 | n/a | $ 1.35M | $ 19.87M | $ 24.97M | |
| Sui | PF_SUIUSD | $ 1.05 | $ 1.05 | 0.000005 | $ 1.14M | $ 8.90M | $ 415.83K | |
| Flare-network | PF_FLRUSD | $ 0.029380 | $ 0.029485 | 0.000003 | $ 900.83K | $ 2.51M | $ 782.59K | |
| Worldcoin | PF_WLDUSD | $ 5.90 | $ 5.89 | 0.000152 | $ 821.48K | $ 3.25M | $ 250.92K | |
| Ocean | PF_OCEANUSD | $ 0.968990 | $ 0.968166 | 0.000010 | $ 753.63K | $ 1.69M | $ 202.28K | |
| Fantom | PF_FTMUSD | $ 0.724300 | $ 0.723734 | 0.000018 | $ 657.57K | $ 8.96M | $ 1.19M | |
| Beam | PF_BEAMUSD | $ 0.025024 | $ 0.024714 | 0.000001 | $ 547.76K | $ 3.49M | $ 1.90M | |
| Curve-dao-token | PF_CRVUSD | $ 0.446600 | $ 0.448896 | -0.000005 | $ 542.60K | $ 14.90M | $ 1.75M | |
| Rendertoken | PF_RNDRUSD | $ 11.23 | $ 11.18 | 0.001164 | $ 520.58K | $ 2.76M | $ 209.43K | |
| Solana | PF_SOLUSD | $ 153.56 | $ 153.67 | -0.000853 | $ 425.60K | $ 3.88M | $ 116.59K | |
| Near-protocol | PF_NEARUSD | $ 7.48 | $ 7.46 | 0.000236 | $ 396.70K | $ 2.38M | $ 146.74K | |
| Apecoin | PF_APEUSD | $ 1.28 | $ 1.28 | -0.000012 | $ 393.25K | $ 943.39K | $ 90.40K | |
| Swipe | PF_SXPUSD | $ 0.339480 | $ 0.340284 | 0.000003 | $ 375.59K | $ 5.08M | $ 47.38K | |
| Conflux-network | PF_CFXUSD | $ 0.217550 | $ 0.217800 | 0.000004 | $ 374.83K | $ 1.36M | $ 362.77K | |
| Ethereum | PI_ETHUSD | $ 3,034.00 | $ 3,037.42 | n/a | $ 328.45K | $ 5.66M | $ 4.49M | |
| Algorand | PF_ALGOUSD | $ 0.193410 | $ 0.193373 | 0.000001 | $ 324.72K | $ 3.37M | $ 1.42M | |
| Tron | PF_TRXUSD | $ 0.126361 | $ 0.126593 | 0.000001 | $ 320.20K | $ 3.22M | $ 1.36M | |
| Uma | PF_UMAUSD | $ 3.66 | $ 3.68 | -0.000621 | $ 311.26K | $ 356.96K | $ 38.13K | |
| Stellarlumens | PF_XLMUSD | $ 0.108670 | $ 0.108856 | -0.000001 | $ 299.57K | $ 5.06M | $ 982.89K | |
| Jito | PF_JTOUSD | $ 4.13 | $ 4.12 | 0.000041 | $ 240.59K | $ 1.36M | $ 36.43K | |
| Polkadot | PF_DOTUSD | $ 7.09 | $ 7.08 | 0.000096 | $ 224.66K | $ 4.82M | $ 215.79K | |
| Wormhole | PF_WUSD | $ 0.640000 | $ 0.639180 | -0.000002 | $ 208.65K | $ 4.66M | $ 167.70K | |
| Siacoin | PF_SCUSD | $ 0.007141 | $ 0.007133 | 0.000000 | $ 205.51K | $ 8.19M | $ 9.94M | |
| Chainlink | PF_LINKUSD | $ 14.29 | $ 14.28 | 0.000103 | $ 186.31K | $ 810.69K | $ 92.68K | |
| Starknet | PF_STRKUSD | $ 1.27 | $ 1.27 | -0.000015 | $ 167.27K | $ 2.56M | $ 125.03K | |
| Sei | PF_SEIUSD | $ 0.541500 | $ 0.541705 | 0.000016 | $ 155.87K | $ 2.57M | $ 576.35K | |
| Stacks | PF_STXUSD | $ 2.12 | $ 2.12 | 0.000026 | $ 141.92K | $ 2.04M | $ 155.49K | |
| Sushi | PF_SUSHIUSD | $ 1.14 | $ 1.14 | -0.000009 | $ 140.43K | $ 532.61K | $ 141.06K | |
| Ethena | PF_ENAUSD | $ 0.896400 | $ 0.895690 | 0.000023 | $ 135.42K | $ 1.71M | $ 60.71K | |
| Arpa chain | PF_ARPAUSD | $ 0.070210 | $ 0.069988 | -0.000001 | $ 135.15K | $ 3.08M | $ 188.12K | |
| Jupiter | PF_JUPUSD | $ 1.11 | $ 1.11 | 0.000015 | $ 131.32K | $ 4.14M | $ 451.55K | |
| Ondo | PF_ONDOUSD | $ 0.822200 | $ 0.821467 | 0.000002 | $ 125.86K | $ 2.41M | $ 162.50K | |
| Eos | PF_EOSUSD | $ 0.822500 | $ 0.822765 | -0.000006 | $ 123.90K | $ 1.14M | $ 403.10K | |
| Pyth-network | PF_PYTHUSD | $ 0.492090 | $ 0.494580 | 0.000009 | $ 123.31K | $ 2.08M | $ 937.52K | |
| Optimism | PF_OPUSD | $ 2.66 | $ 2.66 | 0.000043 | $ 117.23K | $ 2.08M | $ 129.98K | |
| Icon | PF_ICXUSD | $ 0.230520 | $ 0.230571 | 0.000001 | $ 116.24K | $ 3.55M | $ 180.35K | |
| Thetatoken | PF_THETAUSD | $ 2.31 | $ 2.31 | 0.000037 | $ 100.37K | $ 986.82K | $ 89.63K | |
| Originprotocol | PF_OGNUSD | $ 0.148750 | $ 0.148929 | 0.000000 | $ 98.61K | $ 288.91K | $ 120.28K | |
| Uniswap | PF_UNIUSD | $ 7.50 | $ 7.50 | 0.000102 | $ 83.76K | $ 590.10K | $ 127.24K | |
| Enjin | PF_ENJUSD | $ 0.296600 | $ 0.298380 | -0.000002 | $ 82.39K | $ 870.03K | $ 279.28K | |
| Kyber | PF_KNCUSD | $ 0.610000 | $ 0.608032 | -0.000008 | $ 81.00K | $ 192.01K | $ 138.24K | |
| Dymension | PF_DYMUSD | $ 3.04 | $ 3.05 | 0.000041 | $ 67.95K | $ 372.92K | $ 49.04K | |
| Lido-dao-token | PF_LDOUSD | $ 1.90 | $ 1.90 | 0.000006 | $ 64.00K | $ 1.29M | $ 122.09K | |
| Blur | PF_BLURUSD | $ 0.393400 | $ 0.390410 | 0.000002 | $ 63.28K | $ 244.18K | $ 155.25K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.111830 | $ 0.111791 | 0.000001 | $ 62.69K | $ 351.02K | $ 155.53K | |
| Immutable-x | PF_IMXUSD | $ 2.22 | $ 2.25 | 0.000016 | $ 59.69K | $ 849.77K | $ 27.33K | |
| Cosmos | PF_ATOMUSD | $ 9.12 | $ 9.10 | 0.000036 | $ 56.00K | $ 801.02K | $ 85.54K | |
| Injective-protocol | PF_INJUSD | $ 24.47 | $ 24.50 | 0.000415 | $ 52.07K | $ 382.42K | $ 36.50K | |
| Threshold-network-token | PF_TUSD | $ 0.036615 | $ 0.037202 | -0.000001 | $ 51.99K | $ 81.68K | $ 6.26K | |
| 0x | PF_ZRXUSD | $ 0.492490 | $ 0.493274 | -0.000008 | $ 51.48K | $ 487.43K | $ 235.27K | |
| Filecoin | PF_FILUSD | $ 5.94 | $ 5.94 | -0.000006 | $ 51.28K | $ 1.21M | $ 138.34K | |
| Litecoin | PF_LTCUSD | $ 83.15 | $ 83.18 | 0.000240 | $ 45.47K | $ 205.09K | $ 12.15K | |
| Sandbox | PF_SANDUSD | $ 0.447000 | $ 0.446300 | -0.000003 | $ 44.46K | $ 526.26K | $ 364.34K | |
| Trufi | PF_TRUUSD | $ 0.126650 | $ 0.124281 | 0.000000 | $ 40.68K | $ 1.10M | $ 169.65K | |
| Livepeer | PF_LPTUSD | $ 18.60 | $ 18.56 | -0.000128 | $ 40.33K | $ 125.32K | $ 4.35K | |
| Waves | PF_WAVESUSD | $ 2.41 | $ 2.42 | 0.000011 | $ 38.11K | $ 584.96K | $ 80.80K | |
| Decentraland | PF_MANAUSD | $ 0.438000 | $ 0.438100 | -0.000001 | $ 36.59K | $ 265.50K | $ 334.81K | |
| Internet-computer | PF_ICPUSD | $ 12.30 | $ 12.28 | 0.000055 | $ 27.18K | $ 275.21K | $ 43.16K | |
| Ren | PF_RENUSD | $ 0.062040 | $ 0.062126 | -0.000001 | $ 26.71K | $ 1.70M | $ 1.00M | |
| Tokamak-network | PF_TONUSD | $ 6.74 | $ 6.71 | 0.000010 | $ 25.88K | $ 72.33K | $ 12.72K | |
| Avalanche | PF_AVAXUSD | $ 35.71 | $ 35.65 | 0.000469 | $ 25.85K | $ 499.65K | $ 51.41K | |
| Audius | PF_AUDIOUSD | $ 0.169730 | $ 0.169720 | -0.000004 | $ 23.77K | $ 417.89K | $ 128.08K | |
| Loopring | PF_LRCUSD | $ 0.259800 | $ 0.262383 | -0.000004 | $ 23.74K | $ 792.29K | $ 288.82K | |
| Bandprotocol | PF_BANDUSD | $ 1.55 | $ 1.57 | 0.000035 | $ 22.01K | $ 20.03K | $ 11.32K | |
| Stepn | PF_GMTUSD | $ 0.224100 | $ 0.224697 | 0.000004 | $ 21.74K | $ 670.26K | $ 682.81K | |
| Api3 | PF_API3USD | $ 2.53 | $ 2.54 | -0.000067 | $ 21.30K | $ 57.01K | $ 32.64K | |
| Omg-network | PF_OMGUSD | $ 0.675600 | $ 0.670800 | -0.000010 | $ 20.53K | $ 97.91K | $ 75.68K | |
| Ethereum | PF_ETHUSD | $ 3,037.70 | $ 3,037.42 | 0.032523 | $ 20.36K | $ 194.12K | $ 22.34K | |
| Bluzelle | PF_BLZUSD | $ 0.374000 | $ 0.375965 | 0.000008 | $ 20.09K | $ 413.21K | $ 64.36K | |
| Adventure-gold | PF_AGLDUSD | $ 1.09 | $ 1.09 | 0.000008 | $ 16.52K | $ 61.97K | $ 23.68K | |
| Celestia | PF_TIAUSD | $ 9.74 | $ 9.74 | 0.000198 | $ 16.08K | $ 385.76K | $ 34.18K | |
| Mina-protocol | PF_MINAUSD | $ 0.838500 | $ 0.841180 | 0.000028 | $ 15.83K | $ 549.46K | $ 253.11K | |
| Wootrade | PF_WOOUSD | $ 0.298610 | $ 0.302730 | -0.000002 | $ 14.88K | $ 853.39K | $ 181.64K | |
| 1inch | PF_1INCHUSD | $ 0.381700 | $ 0.381700 | 0.000007 | $ 14.71K | $ 537.45K | $ 231.18K | |
| Bitcoin | PF_XBTUSD | $ 62,892 | $ 62,892 | -0.395153 | $ 14.40K | $ 113.76K | $ 2.44K | |
| Dash | PF_DASHUSD | $ 30.13 | $ 30.15 | 0.001322 | $ 14.35K | $ 119.56K | $ 9.55K | |
| Helium | PF_HNTUSD | $ 4.88 | $ 4.86 | 0.000115 | $ 14.29K | $ 14.60K | $ 4.31K | |
| Bitcoincash | PF_BCHUSD | $ 452.67 | $ 453.66 | -0.003290 | $ 13.58K | $ 39.87K | $ 3.94K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.64 | $ 2.66 | -0.000038 | $ 13.51K | $ 324.10K | $ 50.64K | |
| Stargate-finance | PF_STGUSD | $ 0.485600 | $ 0.484840 | 0.000030 | $ 13.48K | $ 164.24K | $ 32.03K | |
| Yield-guild-games | PF_YGGUSD | $ 0.860000 | $ 0.853453 | -0.000003 | $ 13.39K | $ 132.58K | $ 43.50K | |
| Aptos | PF_APTUSD | $ 8.84 | $ 8.84 | 0.000094 | $ 13.02K | $ 165.21K | $ 28.22K | |
| Storj | PF_STORJUSD | $ 0.545500 | $ 0.544970 | -0.000002 | $ 12.77K | $ 399.82K | $ 131.03K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.62 | $ 3.58 | 0.000075 | $ 10.95K | $ 82.16K | $ 18.58K | |
| Bitcoincash | PI_BCHUSD | $ 452.90 | $ 453.66 | 0.000000 | $ 10.66K | $ 336.44K | $ 54.36K | |
| Frax-share | PF_FXSUSD | $ 4.51 | $ 4.51 | -0.000054 | $ 10.35K | $ 23.38K | $ 15.10K | |
| Tezos | PF_XTZUSD | $ 0.946400 | $ 0.954076 | -0.000011 | $ 9.91K | $ 164.53K | $ 140.41K | |
| Monero | PF_XMRUSD | $ 131.96 | $ 131.99 | 0.000569 | $ 8.42K | $ 89.62K | $ 5.27K | |
| Litecoin | PI_LTCUSD | $ 83.04 | $ 83.18 | 0.000000 | $ 7.50K | $ 176.29K | $ 189.62K | |
| Dydx | PF_DYDXUSD | $ 2.18 | $ 2.18 | 0.000072 | $ 7.33K | $ 378.15K | $ 104.20K | |
| Qtum | PF_QTUMUSD | $ 3.76 | $ 3.77 | -0.000169 | $ 6.91K | $ 6.51K | $ 10.56K | |
| Myneighboralice | PF_ALICEUSD | $ 1.23 | $ 1.22 | -0.000032 | $ 6.28K | $ 25.24K | $ 10.33K | |
| Ordinals | PF_ORDIUSD | $ 39.09 | $ 39.22 | 0.000963 | $ 5.39K | $ 73.79K | $ 10.95K | |
| Project-galaxy | PF_GALUSD | $ 3.43 | $ 3.44 | 0.000001 | $ 4.77K | $ 147.46K | $ 8.92K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.50 | $ 14.52 | -0.000084 | $ 3.80K | $ 97.64K | $ 7.61K | |
| Bat | PF_BATUSD | $ 0.249410 | $ 0.249930 | -0.000004 | $ 3.56K | $ 127.38K | $ 115.50K | |
| Binancecoin | PF_BNBUSD | $ 595.08 | $ 594.80 | 0.003168 | $ 3.03K | $ 32.11K | $ 2.33K | |
| Hashflow | PF_HFTUSD | $ 0.314200 | $ 0.319484 | -0.000006 | $ 2.98K | $ 71.91K | $ 33.32K | |
| Iexec | PF_RLCUSD | $ 3.34 | $ 3.31 | -0.000030 | $ 2.96K | $ 31.40K | $ 5.69K | |
| Zcash | PF_ZECUSD | $ 23.61 | $ 23.77 | -0.000149 | $ 2.82K | $ 30.83K | $ 6.83K | |
| Kava | PF_KAVAUSD | $ 0.670900 | $ 0.675460 | 0.000005 | $ 2.62K | $ 274.50K | $ 92.04K | |
| Ethereumclassic | PF_ETCUSD | $ 27.61 | $ 27.61 | 0.000007 | $ 2.54K | $ 85.47K | $ 9.67K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.908700 | $ 0.913960 | -0.000008 | $ 2.50K | $ 41.38K | $ 45.18K | |
| Gmx | PF_GMXUSD | $ 29.85 | $ 29.68 | 0.000431 | $ 2.22K | $ 11.15K | $ 3.75K | |
| Aave | PF_AAVEUSD | $ 90.13 | $ 90.36 | -0.001059 | $ 2.20K | $ 11.23K | $ 2.10K | |
| Convex-finance | PF_CVXUSD | $ 2.63 | $ 2.64 | 0.000085 | $ 1.96K | $ 50.18K | $ 21.42K | |
| Elrond | PF_EGLDUSD | $ 40.99 | $ 41.06 | 0.000622 | $ 1.87K | $ 7.08K | $ 3.23K | |
| Mask-network | PF_MASKUSD | $ 3.41 | $ 3.41 | 0.000006 | $ 1.80K | $ 16.60K | $ 8.25K | |
| Kusama | PF_KSMUSD | $ 30.10 | $ 30.34 | -0.000105 | $ 1.30K | $ 15.10K | $ 3.53K | |
| Balancer | PF_BALUSD | $ 3.60 | $ 3.60 | 0.000007 | $ 1.30K | $ 51.82K | $ 21.03K | |
| Axie-infinity | PF_AXSUSD | $ 7.54 | $ 7.53 | -0.000177 | $ 1.27K | $ 26.80K | $ 29.43K | |
| Compound | PF_COMPUSD | $ 58.13 | $ 58.16 | -0.000475 | $ 1.26K | $ 6.56K | $ 1.57K | |
| Superfarm | PF_SUPERUSD | $ 0.975200 | $ 0.977310 | -0.000019 | $ 1.18K | $ 47.08K | $ 9.61K | |
| Lisk | PF_LSKUSD | $ 1.97 | $ 1.96 | 0.000051 | $ 822.22 | $ 32.65K | $ 25.47K | |
| Biconomy | PF_BICOUSD | $ 0.461610 | $ 0.460159 | -0.000009 | $ 684.19 | $ 63.92K | $ 12.59K | |
| Badger-dao | PF_BADGERUSD | $ 4.63 | $ 4.63 | 0.000091 | $ 466.43 | $ 5.84K | $ 3.30K | |
| Neo | PF_NEOUSD | $ 15.70 | $ 15.67 | -0.000547 | $ 329.29 | $ 8.36K | $ 2.08K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.78 | $ 3.78 | 0.000006 | $ 321.09 | $ 22.08K | $ 3.28K | |
| Quant | PF_QNTUSD | $ 99.88 | $ 99.99 | 0.001285 | $ 148.58 | $ 2.12K | $ 278.73 | |
| Chromia | PF_CHRUSD | $ 0.281390 | $ 0.282219 | -0.000003 | $ 130.04 | $ 0.00 | $ 130.04 | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999891 | 0.000011 | $ 92.02 | $ 162.91K | $ 144.70K | |
| Maker | PF_MKRUSD | $ 2,729.40 | $ 2,731.15 | -0.030009 | $ 45.12 | $ 539.98 | $ 50.00 | |
| Aragon | PF_ANTUSD | $ 7.73 | $ 7.70 | -0.000030 | $ 39.01 | $ 6.06K | $ 1.95K | |
| Paxgold | PF_PAXGUSD | $ 2,324.30 | $ 2,295.14 | 0.136416 | $ 11.42 | $ 280.70 | $ 44.04 | |
| Yearnfinance | PF_YFIUSD | $ 6,998.00 | $ 7,053.98 | -0.180783 | $ 0.25 | $ 11.75 | $ 21.38 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000004 | $ 0.00 | $ 1.34K | $ 53.54K | |
| Trueusd | PF_TUSDUSD | $ 0.999000 | $ 0.999773 | -0.000011 | $ 0.00 | $ 1.50K | $ 7.29K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|