BTC/USD$ 9,255
BTC/EUR€ 8,121
BTC/CNY¥ 65,383
BTC/GBP£ 7,369
BTC/RUB₽ 658,152
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 10.39B
$ 10.39B
Crypto market cap
$ 255.36B
$ 255.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #23
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #23
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/EUR | 1.00 | 4.19K | € 8,110.70 | $ 38.83M | |
| bitcoin | BTC/USD | 1.00 | 2.96K | $ 9,244.60 | $ 27.36M | |
| chainlink | LINK/USD | 0.000858 | 1.40K | $ 7.94 | $ 12.95M | |
| ethereum | ETH/USD | 0.025954 | 643.06 | $ 240.19 | $ 5.95M | |
| ethereum | ETH/EUR | 0.025984 | 620.32 | $ 240.47 | $ 5.74M | |
| tether | USDT/EUR | 0.000108 | 617.86 | $ 1.00 | $ 5.71M | |
| chainlink | LINK/EUR | 0.000847 | 580.86 | $ 7.84 | $ 5.37M | |
| tether | USDT/USD | 0.000108 | 545.45 | $ 1.00 | $ 5.04M | |
| cardano | ADA/USD | 0.000014 | 524.57 | $ 0.130583 | $ 4.85M | |
| tezos | XTZ/USD | 0.000312 | 497.35 | $ 2.88 | $ 4.60M | |
| tezos | XTZ/EUR | 0.000312 | 266.85 | $ 2.89 | $ 2.46M | |
| cardano | ADA/EUR | 0.000014 | 251.82 | $ 0.130490 | $ 2.33M | |
| cosmos | ATOM/USD | 0.000429 | 179.62 | $ 3.97 | $ 1.66M | |
| bitcoin | BTC/GBP | 1.00 | 170.93 | £ 7,365.40 | $ 1.58M | |
| ripple | XRP/USD | 0.000021 | 168.38 | $ 0.198882 | $ 1.55M | |
| chainlink | LINK/BTC | 0.000854 | 149.40 | $ 7.90 | $ 1.38M | |
| ethereum | ETH/BTC | 0.025970 | 93.48 | $ 240.34 | $ 865.16K | |
| stellarlumens | XLM/USD | 0.000010 | 85.49 | $ 0.092917 | $ 791.21K | |
| tezos | XTZ/BTC | 0.000312 | 82.39 | $ 2.89 | $ 762.49K | |
| cardano | ADA/BTC | 0.000014 | 79.97 | $ 0.130953 | $ 740.11K | |
| ripple | XRP/EUR | 0.000022 | 77.77 | $ 0.199067 | $ 719.69K | |
| litecoin | LTC/USD | 0.004713 | 75.92 | $ 43.62 | $ 702.59K | |
| stellarlumens | XLM/EUR | 0.000010 | 73.59 | $ 0.092731 | $ 681.09K | |
| bitcoincash | BCH/USD | 0.024685 | 71.74 | $ 228.45 | $ 663.96K | |
| chainlink | LINK/ETH | 0.000854 | 69.72 | $ 7.90 | $ 645.21K | |
| monero | XMR/BTC | 0.007312 | 59.81 | $ 67.67 | $ 553.52K | |
| monero | XMR/EUR | 0.007309 | 52.39 | $ 67.64 | $ 484.82K | |
| bitcoincash | BCH/EUR | 0.024708 | 48.92 | $ 228.66 | $ 452.69K | |
| cosmos | ATOM/EUR | 0.000430 | 48.12 | $ 3.98 | $ 445.33K | |
| algorand | ALGO/USD | 0.000029 | 45.26 | $ 0.269310 | $ 418.89K | |
| bitcoin | BTC/CAD | 1.00 | 40.99 | $ 12,580 | $ 379.38K | |
| eos | EOS/EUR | 0.000276 | 39.89 | $ 2.55 | $ 369.14K | |
| litecoin | LTC/EUR | 0.004715 | 39.77 | $ 43.63 | $ 368.06K | |
| tether | USDT/GBP | 0.000108 | 33.31 | $ 1.00 | $ 308.31K | |
| algorand | ALGO/EUR | 0.000029 | 32.57 | $ 0.269125 | $ 301.40K | |
| qtum | QTUM/EUR | 0.000267 | 32.56 | $ 2.47 | $ 301.28K | |
| monero | XMR/USD | 0.007321 | 30.88 | $ 67.75 | $ 285.75K | |
| zcash | ZEC/USD | 0.006726 | 26.12 | $ 62.25 | $ 241.76K | |
| eos | EOS/USD | 0.000276 | 25.28 | $ 2.55 | $ 233.91K | |
| dash | DASH/EUR | 0.007716 | 24.12 | $ 71.41 | $ 223.22K | |
| qtum | QTUM/USD | 0.000267 | 23.57 | $ 2.47 | $ 218.10K | |
| cosmos | ATOM/BTC | 0.000430 | 23.18 | $ 3.97 | $ 214.53K | |
| augur | REP/EUR | 0.002165 | 23.07 | $ 20.04 | $ 213.45K | |
| waves | WAVES/EUR | 0.000144 | 23.00 | $ 1.33 | $ 212.81K | |
| tezos | XTZ/ETH | 0.000315 | 21.92 | $ 2.91 | $ 202.86K | |
| tron | TRX/EUR | 0.000002 | 21.71 | $ 0.017584 | $ 200.90K | |
| orchid | OXT/EUR | 0.000021 | 20.61 | $ 0.194440 | $ 190.69K | |
| ripple | XRP/BTC | 0.000022 | 20.05 | $ 0.199252 | $ 185.51K | |
| dai | DAI/EUR | 0.000110 | 19.45 | $ 1.02 | $ 180.00K | |
| orchid | OXT/USD | 0.000021 | 18.80 | $ 0.193977 | $ 174.01K | |
| algorand | ALGO/BTC | 0.000029 | 17.49 | $ 0.269402 | $ 161.90K | |
| augur | REP/USD | 0.002155 | 16.79 | $ 19.95 | $ 155.34K | |
| cardano | ADA/ETH | 0.000014 | 16.22 | $ 0.131323 | $ 150.09K | |
| zcash | ZEC/EUR | 0.006714 | 15.97 | $ 62.13 | $ 147.83K | |
| paxgold | PAXG/BTC | 0.196221 | 15.61 | $ 1,815.95 | $ 144.46K | |
| qtum | QTUM/BTC | 0.000267 | 14.66 | $ 2.47 | $ 135.71K | |
| bat | BAT/USD | 0.000028 | 14.58 | $ 0.260888 | $ 134.89K | |
| icon | ICX/EUR | 0.000045 | 14.33 | $ 0.414145 | $ 132.65K | |
| stellarlumens | XLM/BTC | 0.000010 | 14.04 | $ 0.093194 | $ 129.91K | |
| siacoin | SC/EUR | 0.000000 | 13.63 | $ 0.003332 | $ 126.11K | |
| waves | WAVES/USD | 0.000140 | 12.87 | $ 1.30 | $ 119.10K | |
| paxgold | PAXG/EUR | 0.196461 | 12.84 | $ 1,818.18 | $ 118.86K | |
| algorand | ALGO/ETH | 0.000029 | 12.45 | $ 0.269680 | $ 115.23K | |
| litecoin | LTC/BTC | 0.004704 | 12.18 | $ 43.53 | $ 112.72K | |
| dash | DASH/USD | 0.007726 | 11.55 | $ 71.50 | $ 106.85K | |
| dai | DAI/USD | 0.000110 | 11.22 | $ 1.02 | $ 103.87K | |
| augur | REP/BTC | 0.002155 | 11.16 | $ 19.94 | $ 103.25K | |
| tron | TRX/USD | 0.000002 | 10.92 | $ 0.017584 | $ 101.04K | |
| bat | BAT/EUR | 0.000028 | 9.63 | $ 0.262276 | $ 89.12K | |
| zcash | ZEC/BTC | 0.006720 | 9.32 | $ 62.19 | $ 86.24K | |
| nano | NANO/USD | 0.000107 | 9.32 | $ 0.994411 | $ 86.21K | |
| orchid | OXT/ETH | 0.000021 | 8.81 | $ 0.193977 | $ 81.54K | |
| ethereum | ETH/GBP | 0.026125 | 8.79 | $ 241.78 | $ 81.31K | |
| nano | NANO/EUR | 0.000108 | 8.09 | $ 1.00 | $ 74.84K | |
| eos | EOS/BTC | 0.000276 | 8.05 | $ 2.55 | $ 74.50K | |
| orchid | OXT/BTC | 0.000021 | 8.03 | $ 0.193700 | $ 74.32K | |
| bitcoincash | BCH/BTC | 0.024700 | 7.27 | $ 228.59 | $ 67.23K | |
| ethereumclassic | ETC/EUR | 0.000682 | 7.26 | $ 6.31 | $ 67.20K | |
| siacoin | SC/USD | 0.000000 | 7.01 | $ 0.003332 | $ 64.86K | |
| waves | WAVES/BTC | 0.000144 | 6.89 | $ 1.33 | $ 63.73K | |
| paxgold | PAXG/USD | 0.196904 | 6.83 | $ 1,822.28 | $ 63.19K | |
| siacoin | SC/BTC | 0.000000 | 5.90 | $ 0.003332 | $ 54.64K | |
| icon | ICX/BTC | 0.000045 | 5.31 | $ 0.414052 | $ 49.18K | |
| omisego | OMG/EUR | 0.000165 | 5.28 | $ 1.53 | $ 48.87K | |
| augur | REP/ETH | 0.002156 | 4.82 | $ 19.95 | $ 44.62K | |
| icon | ICX/USD | 0.000045 | 4.77 | $ 0.413312 | $ 44.17K | |
| bat | BAT/BTC | 0.000028 | 4.52 | $ 0.262184 | $ 41.85K | |
| ethereumclassic | ETC/USD | 0.000682 | 3.88 | $ 6.31 | $ 35.93K | |
| melonport | MLN/ETH | 0.001325 | 3.87 | $ 12.26 | $ 35.77K | |
| melonport | MLN/EUR | 0.001317 | 3.62 | $ 12.19 | $ 33.48K | |
| lisk | LSK/EUR | 0.000133 | 3.57 | $ 1.23 | $ 33.07K | |
| paxgold | PAXG/ETH | 0.197475 | 3.43 | $ 1,827.56 | $ 31.76K | |
| omisego | OMG/BTC | 0.000165 | 3.42 | $ 1.52 | $ 31.61K | |
| nano | NANO/BTC | 0.000107 | 3.19 | $ 0.992375 | $ 29.51K | |
| omisego | OMG/USD | 0.000165 | 2.99 | $ 1.53 | $ 27.70K | |
| melonport | MLN/USD | 0.001316 | 2.97 | $ 12.18 | $ 27.48K | |
| ethereum | ETH/CAD | 0.026008 | 2.86 | $ 240.69 | $ 26.48K | |
| dash | DASH/BTC | 0.007730 | 2.85 | $ 71.54 | $ 26.39K | |
| lisk | LSK/BTC | 0.000134 | 2.70 | $ 1.24 | $ 24.94K | |
| cosmos | ATOM/ETH | 0.000428 | 2.67 | $ 3.96 | $ 24.73K | |
| gnosis | GNO/EUR | 0.003031 | 2.58 | $ 28.05 | $ 23.83K | |
| tron | TRX/BTC | 0.000002 | 2.55 | $ 0.017584 | $ 23.60K | |
| waves | WAVES/ETH | 0.000141 | 2.40 | $ 1.30 | $ 22.19K | |
| gnosis | GNO/ETH | 0.003046 | 2.25 | $ 28.19 | $ 20.78K | |
| gnosis | GNO/BTC | 0.003010 | 2.21 | $ 27.86 | $ 20.43K | |
| icon | ICX/ETH | 0.000045 | 2.14 | $ 0.416459 | $ 19.83K | |
| ripple | XRP/CAD | 0.000021 | 2.13 | $ 0.198604 | $ 19.74K | |
| tether | USDT/CAD | 0.000108 | 2.12 | $ 1.00 | $ 19.62K | |
| melonport | MLN/BTC | 0.001334 | 1.66 | $ 12.35 | $ 15.37K | |
| lisk | LSK/USD | 0.000133 | 1.58 | $ 1.23 | $ 14.58K | |
| siacoin | SC/ETH | 0.000000 | 1.49 | $ 0.003332 | $ 13.81K | |
| bitcoincash | BCH/ETH | 0.024682 | 1.45 | $ 228.42 | $ 13.44K | |
| qtum | QTUM/ETH | 0.000267 | 1.25 | $ 2.48 | $ 11.57K | |
| bat | BAT/ETH | 0.000028 | 1.06 | $ 0.262091 | $ 9.77K | |
| gnosis | GNO/USD | 0.003029 | 1.02 | $ 28.03 | $ 9.42K | |
| tron | TRX/ETH | 0.000002 | 0.97 | $ 0.017676 | $ 8.97K | |
| nano | NANO/ETH | 0.000108 | 0.95 | $ 0.998853 | $ 8.80K | |
| tether | USDT/JPY | 0.000108 | 0.82 | $ 1.00 | $ 7.60K | |
| ripple | XRP/GBP | 0.000022 | 0.73 | $ 0.200178 | $ 6.80K | |
| ethereumclassic | ETC/ETH | 0.000683 | 0.71 | $ 6.32 | $ 6.61K | |
| bitcoin | BTC/JPY | 1.00 | 0.61 | ¥ 992,290 | $ 5.67K | |
| eos | EOS/ETH | 0.000276 | 0.57 | $ 2.56 | $ 5.25K | |
| ethereumclassic | ETC/BTC | 0.000681 | 0.53 | $ 6.30 | $ 4.93K | |
| bitcoincash | BCH/GBP | 0.024839 | 0.32 | $ 229.88 | $ 2.98K | |
| litecoin | LTC/ETH | 0.004712 | 0.25 | $ 43.61 | $ 2.26K | |
| lisk | LSK/ETH | 0.000132 | 0.15 | $ 1.23 | $ 1.39K | |
| omisego | OMG/ETH | 0.000165 | 0.13 | $ 1.52 | $ 1.18K | |
| litecoin | LTC/GBP | 0.004736 | 0.02 | $ 43.83 | $ 174.01 | |
| ripple | XRP/JPY | 0.000022 | 0.00 | $ 0.199252 | $ 35.78 | |
| ethereum | ETH/JPY | 0.025766 | 0.00 | $ 238.45 | $ 6.90 | |
| cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.044978 | $ 0.00 | |
| cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 5.43 | $ 0.00 | |
| qtum | QTUM/CAD | 0.000225 | 0.00 | $ 2.08 | $ 0.00 | |
| tezos | XTZ/CAD | 0.000241 | 0.00 | $ 2.23 | $ 0.00 | |
| zcash | ZEC/JPY | 0.004041 | 0.00 | $ 37.40 | $ 0.00 | |
| Total volume | 15.73K | $ 145.62M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 9,243.50 | $ 9,246.80 | 0.000183 | $ 21.84M | $ 150.96M | $ 35.43M | |
| Ethereum | PI_ETHUSD | $ 239.80 | $ 240.30 | 0.000959 | $ 3.04M | $ 41.17M | $ 9.60M | |
| Litecoin | PI_LTCUSD | $ 43.61 | $ 43.60 | 0.000607 | $ 1.00M | $ 6.71M | $ 736.63K | |
| Ripple | PI_XRPUSD | $ 0.198800 | $ 0.198780 | 0.000634 | $ 694.73K | $ 23.66M | $ 1.50M | |
| Bitcoincash | PI_BCHUSD | $ 228.50 | $ 228.57 | 0.004537 | $ 307.56K | $ 2.94M | $ 2.19M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.000847 | $ 79.45K | $ 2.17M | $ 540.13K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_200731 | $ 9,276.50 | $ 9,246.80 | 16 | $ 649.08K | $ 3.51M | $ 2.92M | |
| Bitcoin | FI_XBTUSD_200925 | $ 9,329.00 | $ 9,246.80 | 72 | $ 540.34K | $ 6.09M | $ 8.69M | |
| Ethereum | FI_ETHUSD_200925 | $ 244.30 | $ 240.30 | 72 | $ 128.11K | $ 2.65M | $ 2.95M | |
| Bitcoincash | FI_BCHUSD_200925 | $ 235.40 | $ 228.57 | 72 | $ 70.99K | $ 393.51K | $ 2.71M | |
| Ripple | FI_XRPUSD_200731 | $ 0.198900 | $ 0.198780 | 16 | $ 63.67K | $ 2.36M | $ 444.64K | |
| Litecoin | FI_LTCUSD_200925 | $ 44.01 | $ 43.60 | 72 | $ 46.77K | $ 937.83K | $ 628.19K | |
| Bitcoin | FI_XBTUSD_201225 | $ 9,413.00 | $ 9,246.80 | 163 | $ 44.44K | $ 811.83K | $ 286.45K | |
| Ethereum | FI_ETHUSD_200731 | $ 242.05 | $ 240.30 | 16 | $ 39.05K | $ 518.41K | $ 237.37K | |
| Ripple | FI_XRPUSD_200925 | $ 0.199400 | $ 0.198780 | 72 | $ 29.70K | $ 2.76M | $ 1.17M | |
| Ripple | FV_XRPXBT_200925 | $ 0.000020 | $ 0.000022 | 72 | $ 23.28K | $ 1.21M | $ 125.97K | |
| Litecoin | FI_LTCUSD_200731 | $ 43.81 | $ 43.60 | 16 | $ 2.56K | $ 196.10K | $ 143.61K | |
| Ethereum | FI_ETHUSD_201225 | $ 245.20 | $ 240.30 | 163 | $ 267.29 | $ 928.10K | $ 497.15K | |
| Bitcoincash | FI_BCHUSD_200731 | $ 224.70 | $ 228.57 | 16 | $ 0.00 | $ 19.43K | $ 175.91K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
