X
BTC/USD
$ 54,369  -0.86%
BTC/EUR
€ 48,003  -1.01%
BTC/CNY
¥ 379,192  -0.77%
BTC/GBP
£ 40,790  -0.90%
BTC/RUB
₽ 4,121,154  -0.68%
BTC volume
$ 9.55B
Altcoin volume
$ 57.28B
Crypto market cap
$ 2.33T

Kraken

Exchange rank #18

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 967.15M
$ 12.35B
$ 48.45B
$ 286.10M
 Spot
$746.76M
$9.59B
$37.59B
n/a
 Perpetuals
$ 208.26M
$ 2.51B
$ 10.00B
$ 181.08M
 Futures
$ 12.12M
$ 241.04M
$ 855.92M
$ 105.01M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 357
Total coins
84
Total perpetuals
6
Total futures
12
Total options
0
Updated 11-28-2021 15:35:36
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.075032 1.68K $ 4,079.42 $ 91.37M
Bitcoin BTC/USD 1.00 984.83 $ 54,297 $ 53.47M
Bitcoin BTC/EUR 1.00 937.72 € 47,989 $ 50.98M
Tether USDT/USD 0.000018 685.33 $ 1.00 $ 37.26M
Ethereum ETH/EUR 0.074977 603.36 $ 4,076.42 $ 32.80M
Tether USDT/EUR 0.000018 562.18 $ 1.00 $ 30.56M
Decentraland MANA/USD 0.000088 458.85 $ 4.77 $ 24.94M
Polkadot DOT/USD 0.000623 456.24 $ 33.86 $ 24.80M
Bat BAT/USD 0.000030 374.68 $ 1.65 $ 20.37M
Polkadot DOT/EUR 0.000622 299.41 $ 33.84 $ 16.27M
Sandbox SAND/EUR 0.000131 271.16 $ 7.15 $ 14.74M
Cardano ADA/USD 0.000028 264.74 $ 1.50 $ 14.39M
Decentraland MANA/BTC 0.000088 237.20 $ 4.77 $ 12.89M
Solana SOL/USD 0.003478 231.23 $ 189.11 $ 12.57M
Bat BAT/EUR 0.000030 226.48 $ 1.65 $ 12.31M
Usd coin USDC/USD 0.000018 213.77 $ 1.00 $ 11.62M
Decentraland MANA/EUR 0.000088 179.20 $ 4.76 $ 9.74M
Sandbox SAND/USD 0.000131 162.20 $ 7.15 $ 8.81M
Cardano ADA/EUR 0.000028 161.78 $ 1.50 $ 8.79M
Zcash ZEC/USD 0.004155 148.58 $ 225.90 $ 8.07M
Ethereum ETH/USDT 0.074916 138.83 $ 4,073.12 $ 7.54M
Ethereum ETH/BTC 0.074980 128.26 $ 4,076.58 $ 6.97M
Ripple XRP/USD 0.000017 126.67 $ 0.923935 $ 6.88M
Bitcoin BTC/USDT 1.00 118.57 $ 54,287 $ 6.44M
Litecoin LTC/USD 0.003499 112.37 $ 190.25 $ 6.10M
Ripple XRP/EUR 0.000017 111.44 $ 0.924524 $ 6.05M
Usd coin USDC/USDT 0.000018 110.25 $ 1.00 $ 5.99M
Tether USDT/GBP 0.000018 106.06 $ 1.00 $ 5.76M
Usd coin USDC/EUR 0.000018 103.12 $ 1.00 $ 5.60M
Polygon MATIC/USD 0.000029 97.60 $ 1.58 $ 5.30M
Flow (Dapper labs) FLOW/USD 0.000227 96.09 $ 12.34 $ 5.22M
Chainlink LINK/USD 0.000434 88.33 $ 23.62 $ 4.80M
Polkadot DOT/ETH 0.000623 87.54 $ 33.90 $ 4.75M
Siacoin SC/USD 0.000000 86.85 $ 0.023621 $ 4.72M
Bitcoin BTC/GBP 1.00 80.82 £ 40,775 $ 4.39M
Solana SOL/EUR 0.003477 80.72 $ 189.06 $ 4.38M
Litecoin LTC/EUR 0.003499 68.94 $ 190.21 $ 3.74M
Enjin ENJ/USD 0.000066 67.84 $ 3.57 $ 3.68M
Polkadot DOT/USDT 0.000621 65.30 $ 33.79 $ 3.55M
Siacoin SC/EUR 0.000000 63.53 $ 0.023622 $ 3.45M
Curve DAO Token CRV/USD 0.000083 61.69 $ 4.51 $ 3.35M
Bat BAT/BTC 0.000030 54.02 $ 1.65 $ 2.93M
Monero XMR/USD 0.004244 53.85 $ 230.77 $ 2.92M
Sandbox SAND/BTC 0.000132 51.97 $ 7.16 $ 2.82M
Storj STORJ/USD 0.000050 51.45 $ 2.73 $ 2.79M
Storj STORJ/EUR 0.000050 48.63 $ 2.72 $ 2.64M
Solana SOL/BTC 0.003478 47.19 $ 189.11 $ 2.56M
Keep network KEEP/USD 0.000015 43.93 $ 0.793822 $ 2.38M
Flow (Dapper labs) FLOW/EUR 0.000227 43.17 $ 12.34 $ 2.34M
Tezos XTZ/USD 0.000082 42.01 $ 4.46 $ 2.28M
Kusama KSM/USD 0.006468 41.35 $ 351.68 $ 2.24M
Mina Protocol MINA/USD 0.000084 40.42 $ 4.58 $ 2.19M
Polkadot DOT/BTC 0.000621 40.08 $ 33.78 $ 2.17M
Bitcoin BTC/CAD 1.00 39.43 $ 69,073 $ 2.14M
The Graph GRT/USD 0.000017 39.29 $ 0.941748 $ 2.13M
Axie Infinity AXS/USD 0.002356 38.96 $ 128.07 $ 2.11M
The Graph GRT/EUR 0.000017 38.94 $ 0.942062 $ 2.11M
Filecoin FIL/USD 0.001012 38.55 $ 55.01 $ 2.09M
Polkadot DOT/GBP 0.000623 36.52 $ 33.86 $ 1.98M
Cosmos ATOM/USD 0.000483 36.33 $ 26.23 $ 1.97M
Algorand ALGO/USD 0.000030 34.73 $ 1.64 $ 1.88M
Monero XMR/BTC 0.004249 34.57 $ 231.01 $ 1.87M
Ethereum ETH/GBP 0.074895 32.34 $ 4,071.99 $ 1.75M
Kusama KSM/EUR 0.006441 32.05 $ 350.17 $ 1.74M
Dai DAI/USD 0.000018 32.01 $ 1.00 $ 1.74M
Ocean OCEAN/USD 0.000019 31.12 $ 1.05 $ 1.69M
Cardano ADA/USDT 0.000028 29.16 $ 1.50 $ 1.58M
Bat BAT/ETH 0.000030 28.67 $ 1.65 $ 1.55M
Mina Protocol MINA/EUR 0.000084 26.19 $ 4.57 $ 1.42M
Stellarlumens XLM/USD 0.000006 25.85 $ 0.311254 $ 1.40M
Algorand ALGO/EUR 0.000030 25.51 $ 1.64 $ 1.38M
Zcash ZEC/EUR 0.004159 25.31 $ 226.12 $ 1.37M
Usd coin USDC/GBP 0.000018 25.10 $ 1.00 $ 1.36M
Tether USDT/CHF 0.000018 23.78 $ 1.00 $ 1.29M
Cardano ADA/BTC 0.000028 23.11 $ 1.50 $ 1.25M
Aragon ANT/EUR 0.000108 22.64 $ 5.90 $ 1.23M
Keep network KEEP/EUR 0.000015 22.37 $ 0.791277 $ 1.21M
Polygon MATIC/EUR 0.000029 22.30 $ 1.58 $ 1.21M
Monero XMR/EUR 0.004238 22.10 $ 230.44 $ 1.20M
Loopring LRC/USD 0.000051 21.91 $ 2.79 $ 1.19M
Loopring LRC/EUR 0.000051 21.85 $ 2.80 $ 1.18M
Chainlink LINK/EUR 0.000434 21.68 $ 23.58 $ 1.17M
Rarible RARI/EUR 0.000428 21.18 $ 23.25 $ 1.15M
Bitcoincash BCH/USD 0.010162 20.96 $ 552.48 $ 1.13M
Kusama KSM/BTC 0.006456 20.08 $ 351.01 $ 1.09M
Rarible RARI/USD 0.000441 19.60 $ 23.97 $ 1.06M
Cosmos ATOM/EUR 0.000483 19.06 $ 26.24 $ 1.03M
Ankrnetwork ANKR/EUR 0.000003 18.55 $ 0.156789 $ 1.00M
Moonriver MOVR/USD 0.005589 17.70 $ 303.86 $ 962.15K
Litecoin LTC/BTC 0.003500 17.53 $ 190.29 $ 953.02K
Enjin ENJ/EUR 0.000065 17.31 $ 3.54 $ 941.37K
Mina Protocol MINA/BTC 0.000085 17.14 $ 4.62 $ 931.66K
Polygon MATIC/BTC 0.000029 17.12 $ 1.58 $ 930.80K
Decentraland MANA/ETH 0.000087 16.58 $ 4.75 $ 901.33K
Aragon ANT/USD 0.000108 16.46 $ 5.89 $ 895.00K
Waves WAVES/EUR 0.000358 16.42 $ 19.48 $ 892.96K
Siacoin SC/BTC 0.000000 15.98 $ 0.023591 $ 868.88K
Bitcoincash BCH/EUR 0.010148 15.88 $ 551.73 $ 863.52K
Axie Infinity AXS/EUR 0.002362 15.69 $ 128.43 $ 853.24K
Ocean OCEAN/BTC 0.000019 15.49 $ 1.05 $ 842.06K
Orchid OXT/USD 0.000009 14.83 $ 0.488517 $ 806.33K
Dai DAI/EUR 0.000018 14.40 $ 1.00 $ 782.75K
Stellarlumens XLM/EUR 0.000006 14.33 $ 0.311191 $ 779.11K
Filecoin FIL/EUR 0.001013 13.94 $ 55.08 $ 758.13K
Ocean OCEAN/EUR 0.000019 13.87 $ 1.05 $ 753.88K
Eos EOS/USD 0.000070 13.81 $ 3.83 $ 750.79K
Tezos XTZ/EUR 0.000082 13.74 $ 4.45 $ 746.76K
Flow (Dapper labs) FLOW/BTC 0.000227 13.69 $ 12.35 $ 744.52K
Ripple XRP/USDT 0.000017 13.02 $ 0.923806 $ 707.90K
Cardano ADA/GBP 0.000028 12.68 $ 1.50 $ 689.39K
Ankrnetwork ANKR/USD 0.000003 12.57 $ 0.156317 $ 683.63K
Curve DAO Token CRV/EUR 0.000083 12.13 $ 4.50 $ 659.42K
Aave AAVE/USD 0.004166 11.94 $ 226.50 $ 648.93K
Ripple XRP/BTC 0.000017 11.87 $ 0.923729 $ 645.20K
Kyber KNC/EUR 0.000034 11.58 $ 1.87 $ 629.41K
Compound COMP/USD 0.005112 11.51 $ 277.95 $ 625.83K
OMG Network OMG/USD 0.000145 11.41 $ 7.87 $ 620.14K
Solana SOL/GBP 0.003481 11.37 $ 189.26 $ 618.05K
Kava KAVA/USD 0.000087 11.09 $ 4.76 $ 602.81K
Sandbox SAND/GBP 0.000131 10.96 $ 7.15 $ 595.79K
Bitcoin BTC/CHF 1.00 10.93 CHF 50,250 $ 594.23K
Tether USDT/CAD 0.000018 10.70 $ 1.00 $ 581.50K
Moonriver MOVR/EUR 0.005575 10.02 $ 303.10 $ 544.80K
Keep network KEEP/BTC 0.000015 9.68 $ 0.793243 $ 526.24K
Tron TRX/USD 0.000002 9.43 $ 0.092215 $ 512.86K
Tron TRX/EUR 0.000002 9.36 $ 0.092236 $ 509.07K
Eos EOS/EUR 0.000070 9.32 $ 3.82 $ 506.78K
Ankrnetwork ANKR/BTC 0.000003 9.11 $ 0.156583 $ 495.07K
Sushi SUSHI/EUR 0.000130 9.05 $ 7.06 $ 491.99K
Ethereum ETH/CAD 0.074823 8.77 $ 4,068.05 $ 476.73K
Chainlink LINK/BTC 0.000436 8.66 $ 23.69 $ 470.86K
The Graph GRT/BTC 0.000017 8.64 $ 0.949282 $ 469.86K
OMG Network OMG/EUR 0.000145 8.41 $ 7.88 $ 457.45K
Cartesi CTSI/EUR 0.000018 8.31 $ 0.963010 $ 451.70K
Dash DASH/USD 0.003183 8.13 $ 173.07 $ 441.97K
Livepeer LPT/EUR 0.001016 8.05 $ 55.27 $ 437.51K
0x ZRX/USD 0.000021 7.97 $ 1.13 $ 433.24K
Dash DASH/EUR 0.003179 7.75 $ 172.85 $ 421.27K
Aragon ANT/BTC 0.000108 7.68 $ 5.88 $ 417.30K
Curve DAO Token CRV/BTC 0.000083 7.62 $ 4.51 $ 414.45K
Uniswap UNI/USD 0.000350 7.62 $ 19.02 $ 414.12K
Cardano ADA/ETH 0.000028 7.48 $ 1.50 $ 406.58K
Zcash ZEC/BTC 0.004140 7.28 $ 225.09 $ 395.90K
Ren REN/USD 0.000017 7.11 $ 0.901795 $ 386.64K
Cosmos ATOM/BTC 0.000484 7.06 $ 26.29 $ 383.98K
Tezos XTZ/BTC 0.000082 6.90 $ 4.45 $ 375.30K
Nano NANO/USD 0.000088 6.89 $ 4.76 $ 374.82K
Polygon MATIC/GBP 0.000029 6.81 $ 1.58 $ 370.38K
Livepeer LPT/USD 0.001018 6.68 $ 55.33 $ 363.44K
Orchid OXT/EUR 0.000009 6.61 $ 0.487170 $ 359.27K
Nano NANO/EUR 0.000088 6.58 $ 4.78 $ 357.59K
Ripple XRP/GBP 0.000017 6.51 $ 0.925233 $ 353.92K
Icon ICX/USD 0.000031 6.49 $ 1.67 $ 352.90K
Chiliz CHZ/EUR 0.000008 6.40 $ 0.425197 $ 347.95K
Energywebtoken EWT/EUR 0.000173 6.37 $ 9.42 $ 346.19K
Enjin ENJ/BTC 0.000065 6.34 $ 3.54 $ 344.49K
Uniswap UNI/EUR 0.000350 6.31 $ 19.01 $ 343.14K
Qtum QTUM/USD 0.000259 6.25 $ 14.06 $ 339.71K
Energywebtoken EWT/USD 0.000173 6.06 $ 9.39 $ 329.34K
Storj STORJ/BTC 0.000050 6.02 $ 2.71 $ 327.41K
Algorand ALGO/BTC 0.000030 5.90 $ 1.64 $ 320.56K
Litecoin LTC/USDT 0.003486 5.85 $ 189.56 $ 318.06K
Kusama KSM/ETH 0.006498 5.82 $ 353.28 $ 316.64K
Injective Protocol INJ/EUR 0.000215 5.52 $ 11.70 $ 300.17K
Aave AAVE/BTC 0.004170 5.36 $ 226.72 $ 291.59K
Kyber KNC/USD 0.000034 5.20 $ 1.87 $ 282.75K
Kava KAVA/EUR 0.000088 5.15 $ 4.76 $ 280.11K
Aave AAVE/EUR 0.004162 5.15 $ 226.30 $ 279.83K
Bandprotocol BAND/USD 0.000151 5.09 $ 8.23 $ 276.80K
Injective Protocol INJ/USD 0.000216 4.85 $ 11.74 $ 263.78K
Karura KAR/USD 0.000104 4.78 $ 5.63 $ 259.83K
Waves WAVES/USD 0.000358 4.75 $ 19.49 $ 258.36K
Icon ICX/EUR 0.000031 4.61 $ 1.67 $ 250.50K
Litecoin LTC/ETH 0.003493 4.59 $ 189.89 $ 249.65K
Ripple XRP/AUD 0.000017 4.56 $ 0.926294 $ 247.99K
Lisk LSK/EUR 0.000063 4.50 $ 3.42 $ 244.49K
Chainlink LINK/USDT 0.000434 4.29 $ 23.60 $ 233.18K
Bitcoin BTC/JPY 1.00 4.29 ¥ 6,160,081 $ 233.13K
Ethereumclassic ETC/USD 0.000842 4.04 $ 45.76 $ 219.84K
Bandprotocol BAND/EUR 0.000149 3.71 $ 8.08 $ 201.58K
Bitcoin BTC/AUD 1.00 3.68 $ 76,568 $ 199.84K
Cartesi CTSI/USD 0.000018 3.63 $ 0.958871 $ 197.40K
Livepeer LPT/BTC 0.001022 3.58 $ 55.55 $ 194.73K
Ripple XRP/CAD 0.000017 3.45 $ 0.923915 $ 187.47K
Nano NANO/ETH 0.000088 3.44 $ 4.76 $ 187.23K
Yearn.finance YFI/USD 0.529957 3.42 $ 28,813 $ 185.72K
Ethereum ETH/CHF 0.075007 3.22 $ 4,078.05 $ 175.05K
Kava KAVA/BTC 0.000087 3.17 $ 4.75 $ 172.62K
Ethereum ETH/AUD 0.075080 3.14 $ 4,082.04 $ 170.53K
Flow (Dapper labs) FLOW/ETH 0.000226 3.09 $ 12.31 $ 167.98K
Compound COMP/EUR 0.005117 3.02 $ 278.20 $ 163.95K
Melonport MLN/USD 0.001860 2.94 $ 101.12 $ 159.84K
Ren REN/EUR 0.000017 2.90 $ 0.904663 $ 157.44K
Karura KAR/EUR 0.000102 2.87 $ 5.57 $ 156.30K
Chiliz CHZ/USD 0.000008 2.81 $ 0.425664 $ 152.91K
Ethereumclassic ETC/EUR 0.000842 2.80 $ 45.76 $ 152.44K
Perpetual Protocol PERP/EUR 0.000219 2.78 $ 11.93 $ 150.91K
Nano NANO/BTC 0.000088 2.76 $ 4.80 $ 150.01K
Bitcoincash BCH/BTC 0.010160 2.74 $ 552.39 $ 148.87K
Tezos XTZ/ETH 0.000082 2.72 $ 4.45 $ 148.07K
Mina Protocol MINA/GBP 0.000085 2.69 $ 4.63 $ 146.22K
Serum SRM/EUR 0.000092 2.60 $ 4.98 $ 141.23K
Synthetixnetwork SNX/USD 0.000135 2.58 $ 7.35 $ 140.46K
Lisk LSK/USD 0.000063 2.53 $ 3.43 $ 137.44K
Filecoin FIL/BTC 0.001014 2.51 $ 55.10 $ 136.33K
Originprotocol OGN/EUR 0.000018 2.46 $ 0.992241 $ 133.89K
Rarible RARI/BTC 0.000441 2.36 $ 23.99 $ 128.50K
Melonport MLN/BTC 0.001865 2.33 $ 101.40 $ 126.91K
Tether USDT/JPY 0.000018 2.31 $ 1.00 $ 125.83K
Orchid OXT/BTC 0.000009 2.30 $ 0.489864 $ 124.98K
Tether USDT/AUD 0.000018 2.29 $ 1.00 $ 124.46K
Stellarlumens XLM/BTC 0.000006 2.26 $ 0.310447 $ 122.69K
Melonport MLN/EUR 0.001864 2.23 $ 101.33 $ 121.49K
Aragon ANT/ETH 0.000110 2.23 $ 5.96 $ 121.48K
Uniswap UNI/BTC 0.000350 2.23 $ 19.05 $ 121.33K
Aave AAVE/AUD 0.004224 2.18 $ 229.64 $ 118.38K
Storj STORJ/ETH 0.000050 2.07 $ 2.72 $ 112.64K
0x ZRX/EUR 0.000021 2.05 $ 1.13 $ 111.63K
Yearn.finance YFI/BTC 0.533800 2.05 $ 29,022 $ 111.44K
Ocean OCEAN/GBP 0.000019 2.04 $ 1.06 $ 110.71K
Lisk LSK/BTC 0.000063 2.02 $ 3.43 $ 110.06K
Dai DAI/USDT 0.000018 2.00 $ 1.00 $ 108.64K
Synthetixnetwork SNX/BTC 0.000136 1.88 $ 7.37 $ 102.24K
Algorand ALGO/ETH 0.000030 1.87 $ 1.65 $ 101.56K
Badger DAO BADGER/EUR 0.000437 1.86 $ 23.74 $ 101.35K
Litecoin LTC/GBP 0.003492 1.86 $ 189.84 $ 100.95K
Sushi SUSHI/USD 0.000130 1.84 $ 7.08 $ 100.26K
Waves WAVES/ETH 0.000358 1.82 $ 19.45 $ 98.97K
Tron TRX/BTC 0.000002 1.76 $ 0.092183 $ 95.87K
Synthetixnetwork SNX/EUR 0.000135 1.76 $ 7.33 $ 95.42K
Paxgold PAXG/EUR 0.032969 1.71 $ 1,792.50 $ 92.96K
Waves WAVES/BTC 0.000360 1.71 $ 19.60 $ 92.78K
Enjin ENJ/GBP 0.000065 1.68 $ 3.55 $ 91.55K
Siacoin SC/ETH 0.000000 1.68 $ 0.023889 $ 91.18K
Compound COMP/BTC 0.005117 1.67 $ 278.21 $ 90.52K
Phala.Network PHA/EUR 0.000012 1.56 $ 0.657113 $ 84.86K
Qtum QTUM/EUR 0.000259 1.54 $ 14.10 $ 83.68K
Kusama KSM/GBP 0.006481 1.54 $ 352.38 $ 83.68K
Paxgold PAXG/BTC 0.033000 1.51 $ 1,794.18 $ 82.18K
Yearn.finance YFI/EUR 0.528103 1.51 $ 28,712 $ 82.17K
Chainlink LINK/ETH 0.000436 1.48 $ 23.68 $ 80.39K
OMG Network OMG/BTC 0.000145 1.47 $ 7.88 $ 79.65K
Originprotocol OGN/USD 0.000018 1.42 $ 0.998023 $ 77.25K
Perpetual Protocol PERP/USD 0.000220 1.37 $ 11.97 $ 74.55K
Cosmos ATOM/ETH 0.000482 1.35 $ 26.23 $ 73.46K
Curve DAO Token CRV/ETH 0.000083 1.33 $ 4.52 $ 72.04K
Flow (Dapper labs) FLOW/GBP 0.000225 1.32 $ 12.25 $ 71.55K
Energywebtoken EWT/BTC 0.000172 1.31 $ 9.35 $ 71.16K
Serum SRM/BTC 0.000092 1.29 $ 4.99 $ 70.24K
Eos EOS/USDT 0.000070 1.22 $ 3.82 $ 66.26K
Badger DAO BADGER/USD 0.000441 1.17 $ 23.96 $ 63.82K
Algorand ALGO/GBP 0.000030 1.15 $ 1.64 $ 62.75K
The Graph GRT/GBP 0.000017 1.15 $ 0.947687 $ 62.32K
Yearn.finance YFI/AUD 0.540575 1.13 $ 29,391 $ 61.41K
Maker MKR/EUR 0.054630 1.11 $ 2,970.15 $ 60.49K
Cardano ADA/AUD 0.000028 1.09 $ 1.50 $ 59.28K
Keep network KEEP/ETH 0.000015 1.09 $ 0.794119 $ 59.12K
Rarible RARI/GBP 0.000442 1.07 $ 24.03 $ 58.42K
Augur REP/EUR 0.000390 1.07 $ 21.19 $ 57.94K
Kyber KNC/BTC 0.000034 1.07 $ 1.87 $ 57.92K
Serum SRM/USD 0.000092 1.05 $ 4.98 $ 57.29K
Chainlink LINK/GBP 0.000437 1.05 $ 23.78 $ 57.23K
1inch 1INCH/EUR 0.000065 1.01 $ 3.53 $ 54.76K
Orchid OXT/ETH 0.000009 0.97 $ 0.488783 $ 52.56K
Dash DASH/BTC 0.003190 0.94 $ 173.44 $ 51.04K
Stellarlumens XLM/GBP 0.000006 0.91 $ 0.310935 $ 49.44K
Filecoin FIL/GBP 0.001001 0.88 $ 54.44 $ 48.03K
Phala.Network PHA/USD 0.000012 0.87 $ 0.655869 $ 47.34K
Icon ICX/BTC 0.000031 0.84 $ 1.67 $ 45.79K
Balancer BAL/EUR 0.000359 0.84 $ 19.51 $ 45.68K
Bancor BNT/USD 0.000070 0.83 $ 3.78 $ 44.95K
The Graph GRT/ETH 0.000017 0.81 $ 0.949437 $ 44.20K
Sushi SUSHI/BTC 0.000131 0.77 $ 7.12 $ 42.08K
Balancer BAL/USD 0.000356 0.77 $ 19.38 $ 41.84K
Maker MKR/USD 0.055274 0.76 $ 3,005.18 $ 41.35K
Qtum QTUM/BTC 0.000259 0.75 $ 14.05 $ 40.66K
Paxgold PAXG/USD 0.033000 0.75 $ 1,794.19 $ 40.51K
Augur REP/BTC 0.000389 0.73 $ 21.15 $ 39.87K
Usd coin USDC/AUD 0.000018 0.69 $ 1.00 $ 37.24K
Gnosis GNO/USD 0.007242 0.63 $ 393.72 $ 34.40K
Oxygen OXY/USD 0.000034 0.62 $ 1.86 $ 33.97K
Bancor BNT/EUR 0.000070 0.62 $ 3.80 $ 33.93K
Augur REP/USD 0.000389 0.61 $ 21.14 $ 33.06K
0x ZRX/BTC 0.000021 0.60 $ 1.13 $ 32.57K
Litecoin LTC/AUD 0.003495 0.57 $ 189.99 $ 30.91K
Eos EOS/BTC 0.000070 0.56 $ 3.82 $ 30.25K
Cosmos ATOM/GBP 0.000483 0.55 $ 26.24 $ 30.10K
Polkadot DOT/AUD 0.000625 0.54 $ 33.98 $ 29.59K
Ripple XRP/JPY 0.000017 0.54 $ 0.921233 $ 29.58K
Raydium RAY/EUR 0.000178 0.52 $ 9.65 $ 28.52K
Ankrnetwork ANKR/GBP 0.000003 0.48 $ 0.156981 $ 26.12K
Kava KAVA/ETH 0.000088 0.47 $ 4.77 $ 25.58K
Raydium RAY/USD 0.000178 0.46 $ 9.65 $ 25.10K
Mirror Protocol MIR/USD 0.000048 0.43 $ 2.59 $ 23.20K
Balancer BAL/BTC 0.000356 0.42 $ 19.36 $ 22.79K
Ethereumclassic ETC/BTC 0.000845 0.41 $ 45.94 $ 22.44K
Ethereum ETH/JPY 0.075494 0.40 $ 4,104.56 $ 21.78K
Livepeer LPT/GBP 0.001024 0.40 $ 55.66 $ 21.69K
1inch 1INCH/USD 0.000065 0.37 $ 3.53 $ 20.04K
Oxygen OXY/EUR 0.000034 0.37 $ 1.87 $ 19.96K
Bitcoincash BCH/USDT 0.010206 0.34 $ 554.87 $ 18.67K
Mirror Protocol MIR/EUR 0.000048 0.33 $ 2.59 $ 18.16K
Filecoin FIL/ETH 0.001011 0.31 $ 54.99 $ 16.79K
Gnosis GNO/EUR 0.007263 0.30 $ 394.89 $ 16.25K
Icon ICX/ETH 0.000031 0.30 $ 1.67 $ 16.15K
Filecoin FIL/AUD 0.000972 0.29 $ 52.87 $ 15.90K
Eos EOS/ETH 0.000070 0.29 $ 3.81 $ 15.71K
Energywebtoken EWT/GBP 0.000174 0.25 $ 9.45 $ 13.77K
Melonport MLN/ETH 0.001863 0.25 $ 101.30 $ 13.52K
Compound COMP/ETH 0.005129 0.24 $ 278.84 $ 13.07K
Balancer BAL/ETH 0.000358 0.23 $ 19.49 $ 12.77K
Bitcoincash BCH/ETH 0.010175 0.22 $ 553.19 $ 11.93K
Kyber KNC/ETH 0.000034 0.22 $ 1.87 $ 11.84K
Tezos XTZ/GBP 0.000082 0.20 $ 4.45 $ 11.04K
Augur REP/ETH 0.000392 0.20 $ 21.32 $ 10.68K
Lisk LSK/ETH 0.000063 0.19 $ 3.41 $ 10.59K
Aave AAVE/GBP 0.004168 0.17 $ 226.60 $ 9.24K
Tron TRX/ETH 0.000002 0.17 $ 0.091845 $ 9.14K
OMG Network OMG/ETH 0.000144 0.17 $ 7.81 $ 9.12K
Stellarlumens XLM/AUD 0.000005 0.16 $ 0.278312 $ 8.94K
Maker MKR/BTC 0.054430 0.16 $ 2,959.30 $ 8.84K
Bancor BNT/BTC 0.000070 0.16 $ 3.82 $ 8.66K
Gnosis GNO/ETH 0.007236 0.14 $ 393.39 $ 7.66K
Gnosis GNO/BTC 0.007220 0.14 $ 392.54 $ 7.45K
Ethereumclassic ETC/ETH 0.000843 0.12 $ 45.82 $ 6.78K
Paxgold PAXG/ETH 0.033047 0.11 $ 1,796.74 $ 6.15K
Aave AAVE/ETH 0.004161 0.11 $ 226.25 $ 5.79K
Sushi SUSHI/GBP 0.000131 0.10 $ 7.12 $ 5.48K
Chainlink LINK/AUD 0.000434 0.09 $ 23.58 $ 5.14K
Ren REN/BTC 0.000017 0.09 $ 0.905787 $ 4.99K
Uniswap UNI/ETH 0.000349 0.09 $ 19.00 $ 4.81K
Tezos XTZ/AUD 0.000082 0.08 $ 4.44 $ 4.23K
Bitcoincash BCH/GBP 0.010153 0.08 $ 552.03 $ 4.16K
Litecoin LTC/JPY 0.003503 0.07 $ 190.44 $ 3.90K
Synthetixnetwork SNX/ETH 0.000136 0.06 $ 7.42 $ 3.45K
Synthetixnetwork SNX/AUD 0.000140 0.05 $ 7.59 $ 2.67K
Synthetixnetwork SNX/GBP 0.000135 0.04 $ 7.35 $ 2.04K
Bitcoincash BCH/AUD 0.010192 0.03 $ 554.12 $ 1.88K
Wrappedbitcoin WBTC/EUR 1.00 0.03 $ 54,451 $ 1.60K
0x ZRX/GBP 0.000021 0.03 $ 1.15 $ 1.48K
Cosmos ATOM/AUD 0.000485 0.03 $ 26.36 $ 1.37K
Kusama KSM/AUD 0.006459 0.02 $ 351.14 $ 1.28K
Ren REN/GBP 0.000017 0.02 $ 0.931246 $ 1.10K
Qtum QTUM/ETH 0.000256 0.02 $ 13.91 $ 1.03K
Serum SRM/GBP 0.000092 0.01 $ 4.98 $ 774.64
Maker MKR/GBP 0.054924 0.01 $ 2,986.15 $ 494.51
Wrappedbitcoin WBTC/BTC 1.00 0.01 $ 54,369 $ 472.16
Yearn.finance YFI/ETH 0.532358 0.01 $ 28,944 $ 379.38
Wrappedbitcoin WBTC/USD 1.00 0.00 $ 54,392 $ 231.52
Yearn.finance YFI/GBP 0.527852 0.00 $ 28,699 $ 116.45
Bancor BNT/GBP 0.000070 0.00 $ 3.82 $ 100.37
The Graph GRT/AUD 0.000019 0.00 $ 1.03 $ 20.59
Cardano ADA/CAD 0.000005 0.00 $ 0.264233 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 31.90 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 12.24 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 13.12 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 219.72 $ 0.00
Total volume 13.73K $ 746.69M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 54,339 $ 54,324 -0.002774 $ 111.06M $ 1.59B $ 117.32M
Ethereum PI_ETHUSD $ 4,074.65 $ 4,073.91 -0.000463 $ 76.87M $ 735.58M $ 55.60M
Ripple PI_XRPUSD $ 0.923400 $ 0.923750 0.001296 $ 11.21M $ 79.62M $ 4.40M
Litecoin PI_LTCUSD $ 190.21 $ 190.12 -0.001962 $ 8.39M $ 91.12M $ 2.13M
Bitcoincash PI_BCHUSD $ 552.30 $ 552.22 0.000998 $ 723.74K $ 17.19M $ 1.60M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_211231 $ 54,475 $ 54,324 33 $ 3.15M $ 147.75M $ 37.80M
Bitcoin FI_XBTUSD_220325 $ 55,671 $ 54,324 117 $ 2.35M $ 27.17M $ 39.39M
Ethereum FI_ETHUSD_211231 $ 4,097.05 $ 4,073.88 33 $ 2.10M $ 34.10M $ 10.59M
Xbit FI_XBTUSD_220624 $ 56,746 $ 54,324 208 $ 1.33M $ 7.02M $ 1.81M
Ethereum FI_ETHUSD_220624 $ 4,291.20 $ 4,073.88 208 $ 1.25M $ 795.65K $ 1.45M
Ethereum FI_ETHUSD_220325 $ 4,185.10 $ 4,073.88 117 $ 767.80K $ 15.22M $ 10.57M
Ripple FI_XRPUSD_211231 $ 0.929000 $ 0.923750 33 $ 709.51K $ 4.00M $ 1.13M
Litecoin FI_LTCUSD_211231 $ 190.33 $ 190.12 33 $ 241.88K $ 4.22M $ 1.18M
Ripple FI_XRPUSD_220325 $ 0.943000 $ 0.923700 117 $ 72.42K $ 305.76K $ 302.61K
Bitcoincash FI_BCHUSD_211231 $ 558.50 $ 552.22 33 $ 51.63K $ 325.97K $ 604.76K
Litecoin FI_LTCUSD_220325 $ 194.89 $ 190.12 117 $ 48.73K $ 114.58K $ 130.68K
Bitcoincash FI_BCHUSD_220325 $ 565.80 $ 552.22 117 $ 16.40K $ 0.00 $ 10.93K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more