BTC/USD$ 13,119
BTC/EUR€ 11,042
BTC/CNY¥ 86,800
BTC/GBP£ 10,074
BTC/RUB₽ 993,678
BTC volume
$ 4.96B
$ 4.96B
Altcoin volume
$ 10.82B
$ 10.82B
Crypto market cap
$ 370.97B
$ 370.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #21
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #21
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/EUR | 1.00 | 3.80K | € 11,027 | $ 49.91M | |
| Bitcoin | BTC/USD | 1.00 | 2.96K | $ 13,118 | $ 38.90M | |
| Ethereum | ETH/USD | 0.031659 | 1.10K | $ 415.32 | $ 14.50M | |
| Ethereum | ETH/EUR | 0.031677 | 813.54 | $ 415.56 | $ 10.67M | |
| Chainlink | LINK/USD | 0.000965 | 684.49 | $ 12.66 | $ 8.97M | |
| Tether | USDT/USD | 0.000076 | 595.40 | $ 1.00 | $ 7.81M | |
| Chainlink | LINK/EUR | 0.000966 | 234.02 | $ 12.68 | $ 3.07M | |
| Ethereum | ETH/BTC | 0.031660 | 233.99 | $ 415.34 | $ 3.06M | |
| Filecoin | FIL/USD | 0.001862 | 220.71 | $ 24.42 | $ 2.89M | |
| Tether | USDT/EUR | 0.000076 | 193.88 | $ 1.00 | $ 2.54M | |
| Litecoin | LTC/USD | 0.004473 | 185.05 | $ 58.68 | $ 2.42M | |
| Ripple | XRP/USD | 0.000019 | 115.80 | $ 0.255682 | $ 1.51M | |
| Litecoin | LTC/EUR | 0.004486 | 111.18 | $ 58.84 | $ 1.45M | |
| Polkadot | DOT/USD | 0.000334 | 106.95 | $ 4.38 | $ 1.40M | |
| Bitcoin | BTC/CAD | 1.00 | 102.79 | $ 17,281 | $ 1.34M | |
| Bitcoin | BTC/GBP | 1.00 | 89.40 | £ 10,082 | $ 1.17M | |
| Tezos | XTZ/USD | 0.000169 | 79.93 | $ 2.22 | $ 1.04M | |
| Usd coin | USDC/USD | 0.000076 | 73.45 | $ 0.999902 | $ 963.56K | |
| Bitcoincash | BCH/USD | 0.020888 | 72.54 | $ 274.03 | $ 951.62K | |
| Monero | XMR/USD | 0.009852 | 70.85 | $ 129.25 | $ 929.51K | |
| Ripple | XRP/EUR | 0.000020 | 69.98 | $ 0.255944 | $ 918.02K | |
| Polkadot | DOT/EUR | 0.000334 | 67.04 | $ 4.38 | $ 879.44K | |
| Cardano | ADA/USD | 0.000008 | 50.30 | $ 0.109147 | $ 659.88K | |
| Bitcoincash | BCH/EUR | 0.020968 | 48.00 | $ 275.07 | $ 629.65K | |
| Monero | XMR/BTC | 0.009780 | 46.06 | $ 128.30 | $ 604.20K | |
| Chainlink | LINK/BTC | 0.000966 | 42.46 | $ 12.67 | $ 556.96K | |
| Chainlink | LINK/ETH | 0.000975 | 33.89 | $ 12.79 | $ 444.62K | |
| Cardano | ADA/EUR | 0.000008 | 31.32 | $ 0.109147 | $ 410.89K | |
| Ripple | XRP/BTC | 0.000020 | 31.13 | $ 0.255944 | $ 408.36K | |
| Filecoin | FIL/EUR | 0.001868 | 30.07 | $ 24.51 | $ 394.50K | |
| Paxgold | PAXG/BTC | 0.147563 | 27.71 | $ 1,935.82 | $ 363.56K | |
| Tether | USDT/GBP | 0.000076 | 24.99 | $ 1.00 | $ 327.81K | |
| Litecoin | LTC/BTC | 0.004488 | 24.04 | $ 58.88 | $ 315.31K | |
| Waves | WAVES/USD | 0.000258 | 23.43 | $ 3.38 | $ 307.34K | |
| Stellarlumens | XLM/USD | 0.000006 | 23.14 | $ 0.084615 | $ 303.55K | |
| Polkadot | DOT/BTC | 0.000333 | 22.04 | $ 4.36 | $ 289.17K | |
| Tezos | XTZ/EUR | 0.000169 | 21.26 | $ 2.22 | $ 278.96K | |
| Monero | XMR/EUR | 0.009782 | 17.24 | $ 128.32 | $ 226.17K | |
| Ethereum | ETH/CAD | 0.031583 | 16.53 | $ 414.32 | $ 216.91K | |
| Eos | EOS/EUR | 0.000202 | 16.04 | $ 2.65 | $ 210.37K | |
| Yearn.finance | YFI/USD | 1.16 | 12.60 | $ 15,214 | $ 165.33K | |
| Synthetixnetwork | SNX/USD | 0.000292 | 12.52 | $ 3.84 | $ 164.29K | |
| Waves | WAVES/EUR | 0.000257 | 12.46 | $ 3.37 | $ 163.50K | |
| Curve DAO Token | CRV/EUR | 0.000028 | 12.39 | $ 0.369945 | $ 162.49K | |
| Yearn.finance | YFI/EUR | 1.16 | 12.22 | $ 15,280 | $ 160.25K | |
| Omisego | OMG/EUR | 0.000267 | 12.09 | $ 3.50 | $ 158.54K | |
| Dai | DAI/USD | 0.000077 | 12.03 | $ 1.01 | $ 157.76K | |
| Kava | KAVA/EUR | 0.000147 | 12.01 | $ 1.92 | $ 157.53K | |
| Cosmos | ATOM/EUR | 0.000416 | 12.00 | $ 5.46 | $ 157.46K | |
| Filecoin | FIL/BTC | 0.001861 | 11.40 | $ 24.41 | $ 149.56K | |
| Usd coin | USDC/EUR | 0.000076 | 11.01 | $ 1.00 | $ 144.41K | |
| Curve DAO Token | CRV/USD | 0.000028 | 10.65 | $ 0.370995 | $ 139.74K | |
| Eos | EOS/USD | 0.000202 | 10.31 | $ 2.66 | $ 135.30K | |
| Cosmos | ATOM/USD | 0.000416 | 10.05 | $ 5.46 | $ 131.88K | |
| Paxgold | PAXG/USD | 0.147805 | 9.98 | $ 1,938.99 | $ 130.91K | |
| Algorand | ALGO/EUR | 0.000024 | 9.86 | $ 0.312092 | $ 129.36K | |
| Zcash | ZEC/USD | 0.004842 | 9.76 | $ 63.52 | $ 128.05K | |
| Dash | DASH/USD | 0.005528 | 9.60 | $ 72.52 | $ 125.97K | |
| Bitcoincash | BCH/ETH | 0.020924 | 9.32 | $ 274.50 | $ 122.25K | |
| Stellarlumens | XLM/EUR | 0.000006 | 8.89 | $ 0.084615 | $ 116.61K | |
| Omisego | OMG/USD | 0.000267 | 8.38 | $ 3.50 | $ 109.94K | |
| Cardano | ADA/BTC | 0.000008 | 8.05 | $ 0.109016 | $ 105.66K | |
| Dai | DAI/EUR | 0.000077 | 7.57 | $ 1.01 | $ 99.28K | |
| Yearn.finance | YFI/BTC | 1.15 | 7.24 | $ 15,143 | $ 95.03K | |
| Gnosis | GNO/EUR | 0.004302 | 7.13 | $ 56.44 | $ 93.53K | |
| Melonport | MLN/EUR | 0.001411 | 7.08 | $ 18.51 | $ 92.93K | |
| Dash | DASH/EUR | 0.005512 | 6.97 | $ 72.32 | $ 91.46K | |
| Ethereum | ETH/GBP | 0.031698 | 6.93 | $ 415.84 | $ 90.92K | |
| Zcash | ZEC/EUR | 0.004831 | 6.81 | $ 63.38 | $ 89.37K | |
| Kava | KAVA/USD | 0.000147 | 6.39 | $ 1.92 | $ 83.86K | |
| Polkadot | DOT/ETH | 0.000333 | 6.20 | $ 4.37 | $ 81.36K | |
| Zcash | ZEC/BTC | 0.004820 | 6.13 | $ 63.23 | $ 80.43K | |
| Tezos | XTZ/BTC | 0.000169 | 6.07 | $ 2.22 | $ 79.68K | |
| Bitcoincash | BCH/BTC | 0.020920 | 5.74 | $ 274.44 | $ 75.28K | |
| Storj | STORJ/EUR | 0.000030 | 5.63 | $ 0.387787 | $ 73.91K | |
| Eos | EOS/BTC | 0.000202 | 5.35 | $ 2.65 | $ 70.19K | |
| Orchid | OXT/EUR | 0.000019 | 5.27 | $ 0.244138 | $ 69.10K | |
| Ethereumclassic | ETC/EUR | 0.000440 | 5.16 | $ 5.77 | $ 67.74K | |
| Tron | TRX/EUR | 0.000002 | 4.97 | $ 0.026762 | $ 65.19K | |
| Compound | COMP/ETH | 0.008042 | 4.88 | $ 105.50 | $ 64.01K | |
| Tron | TRX/USD | 0.000002 | 4.85 | $ 0.026762 | $ 63.56K | |
| Waves | WAVES/BTC | 0.000258 | 4.64 | $ 3.38 | $ 60.80K | |
| Kusama | KSM/USD | 0.002135 | 4.47 | $ 28.00 | $ 58.67K | |
| Algorand | ALGO/USD | 0.000024 | 4.09 | $ 0.311961 | $ 53.64K | |
| Compound | COMP/USD | 0.008030 | 4.02 | $ 105.35 | $ 52.77K | |
| Augur | REP/EUR | 0.001031 | 3.81 | $ 13.52 | $ 50.02K | |
| Uniswap | UNI/USD | 0.000228 | 3.78 | $ 2.99 | $ 49.57K | |
| Ripple | XRP/CAD | 0.000019 | 3.77 | $ 0.255551 | $ 49.43K | |
| Synthetixnetwork | SNX/EUR | 0.000291 | 3.75 | $ 3.82 | $ 49.20K | |
| Qtum | QTUM/EUR | 0.000176 | 3.53 | $ 2.31 | $ 46.36K | |
| Filecoin | FIL/ETH | 0.001864 | 3.35 | $ 24.45 | $ 43.90K | |
| Siacoin | SC/EUR | 0.000000 | 3.34 | $ 0.002624 | $ 43.78K | |
| Tether | USDT/CAD | 0.000076 | 3.25 | $ 1.00 | $ 42.66K | |
| Melonport | MLN/USD | 0.001415 | 3.22 | $ 18.56 | $ 42.20K | |
| Ethereumclassic | ETC/BTC | 0.000444 | 3.14 | $ 5.82 | $ 41.23K | |
| Ethereumclassic | ETC/USD | 0.000442 | 3.11 | $ 5.80 | $ 40.81K | |
| Bat | BAT/USD | 0.000017 | 3.08 | $ 0.220655 | $ 40.38K | |
| Compound | COMP/EUR | 0.008085 | 3.03 | $ 106.06 | $ 39.69K | |
| Nano | NANO/USD | 0.000066 | 2.99 | $ 0.863862 | $ 39.19K | |
| Gnosis | GNO/USD | 0.004291 | 2.94 | $ 56.29 | $ 38.61K | |
| Bat | BAT/EUR | 0.000017 | 2.84 | $ 0.220918 | $ 37.31K | |
| Algorand | ALGO/BTC | 0.000024 | 2.62 | $ 0.313535 | $ 34.41K | |
| Qtum | QTUM/USD | 0.000178 | 2.60 | $ 2.33 | $ 34.08K | |
| Orchid | OXT/USD | 0.000019 | 2.51 | $ 0.243875 | $ 32.99K | |
| Cosmos | ATOM/BTC | 0.000415 | 2.46 | $ 5.45 | $ 32.28K | |
| Siacoin | SC/BTC | 0.000000 | 2.40 | $ 0.002624 | $ 31.53K | |
| Storj | STORJ/USD | 0.000030 | 2.32 | $ 0.392116 | $ 30.45K | |
| Dash | DASH/BTC | 0.005500 | 2.32 | $ 72.15 | $ 30.39K | |
| Curve DAO Token | CRV/BTC | 0.000028 | 2.31 | $ 0.368633 | $ 30.33K | |
| Melonport | MLN/ETH | 0.001424 | 2.21 | $ 18.68 | $ 28.94K | |
| Stellarlumens | XLM/BTC | 0.000006 | 2.10 | $ 0.084746 | $ 27.54K | |
| Uniswap | UNI/EUR | 0.000229 | 2.07 | $ 3.00 | $ 27.10K | |
| Paxgold | PAXG/EUR | 0.147740 | 1.99 | $ 1,938.14 | $ 26.08K | |
| Icon | ICX/EUR | 0.000029 | 1.86 | $ 0.377029 | $ 24.36K | |
| Kyber | KNC/USD | 0.000072 | 1.82 | $ 0.940868 | $ 23.89K | |
| Ripple | XRP/GBP | 0.000019 | 1.81 | $ 0.255682 | $ 23.68K | |
| Gnosis | GNO/ETH | 0.004284 | 1.79 | $ 56.19 | $ 23.43K | |
| Gnosis | GNO/BTC | 0.004290 | 1.77 | $ 56.28 | $ 23.27K | |
| Kyber | KNC/BTC | 0.000071 | 1.72 | $ 0.935883 | $ 22.54K | |
| Curve DAO Token | CRV/ETH | 0.000028 | 1.71 | $ 0.369945 | $ 22.47K | |
| Nano | NANO/EUR | 0.000066 | 1.70 | $ 0.865305 | $ 22.36K | |
| Compound | COMP/BTC | 0.008042 | 1.64 | $ 105.50 | $ 21.52K | |
| Tezos | XTZ/ETH | 0.000170 | 1.61 | $ 2.23 | $ 21.05K | |
| Tron | TRX/BTC | 0.000002 | 1.60 | $ 0.026762 | $ 21.01K | |
| Kyber | KNC/EUR | 0.000071 | 1.57 | $ 0.931685 | $ 20.61K | |
| Omisego | OMG/BTC | 0.000266 | 1.57 | $ 3.49 | $ 20.56K | |
| Litecoin | LTC/ETH | 0.004464 | 1.26 | $ 58.56 | $ 16.47K | |
| Icon | ICX/USD | 0.000029 | 1.25 | $ 0.378210 | $ 16.43K | |
| Storj | STORJ/BTC | 0.000030 | 1.19 | $ 0.394608 | $ 15.56K | |
| Melonport | MLN/BTC | 0.001410 | 1.18 | $ 18.50 | $ 15.44K | |
| Kava | KAVA/BTC | 0.000146 | 1.17 | $ 1.91 | $ 15.41K | |
| Siacoin | SC/USD | 0.000000 | 1.10 | $ 0.002624 | $ 14.41K | |
| Nano | NANO/BTC | 0.000066 | 1.10 | $ 0.860320 | $ 14.40K | |
| Icon | ICX/BTC | 0.000029 | 1.07 | $ 0.381621 | $ 14.09K | |
| Synthetixnetwork | SNX/ETH | 0.000293 | 1.00 | $ 3.85 | $ 13.07K | |
| Nano | NANO/ETH | 0.000066 | 0.93 | $ 0.860844 | $ 12.26K | |
| Bat | BAT/BTC | 0.000017 | 0.93 | $ 0.220393 | $ 12.24K | |
| Litecoin | LTC/GBP | 0.004491 | 0.91 | $ 58.92 | $ 11.96K | |
| Synthetixnetwork | SNX/BTC | 0.000294 | 0.91 | $ 3.85 | $ 11.94K | |
| Orchid | OXT/ETH | 0.000019 | 0.90 | $ 0.243744 | $ 11.85K | |
| Kusama | KSM/EUR | 0.002113 | 0.90 | $ 27.72 | $ 11.75K | |
| Lisk | LSK/EUR | 0.000086 | 0.88 | $ 1.13 | $ 11.51K | |
| Paxgold | PAXG/ETH | 0.146511 | 0.87 | $ 1,922.02 | $ 11.42K | |
| Orchid | OXT/BTC | 0.000019 | 0.84 | $ 0.245056 | $ 11.05K | |
| Lisk | LSK/BTC | 0.000086 | 0.79 | $ 1.13 | $ 10.29K | |
| Kava | KAVA/ETH | 0.000146 | 0.77 | $ 1.92 | $ 10.05K | |
| Augur | REP/USD | 0.001028 | 0.76 | $ 13.49 | $ 9.90K | |
| Bitcoin | BTC/JPY | 1.00 | 0.76 | ¥ 1,360,078 | $ 9.90K | |
| Yearn.finance | YFI/ETH | 1.16 | 0.71 | $ 15,189 | $ 9.34K | |
| Balancer | BAL/EUR | 0.000944 | 0.67 | $ 12.39 | $ 8.78K | |
| Cardano | ADA/ETH | 0.000008 | 0.57 | $ 0.109016 | $ 7.49K | |
| Bitcoincash | BCH/GBP | 0.020777 | 0.54 | $ 272.56 | $ 7.03K | |
| Tether | USDT/JPY | 0.000077 | 0.52 | $ 1.01 | $ 6.87K | |
| Algorand | ALGO/ETH | 0.000024 | 0.52 | $ 0.308550 | $ 6.85K | |
| Omisego | OMG/ETH | 0.000268 | 0.52 | $ 3.51 | $ 6.80K | |
| Cosmos | ATOM/ETH | 0.000415 | 0.50 | $ 5.45 | $ 6.55K | |
| Siacoin | SC/ETH | 0.000000 | 0.48 | $ 0.002755 | $ 6.32K | |
| Lisk | LSK/USD | 0.000086 | 0.46 | $ 1.13 | $ 5.99K | |
| Balancer | BAL/USD | 0.000936 | 0.41 | $ 12.28 | $ 5.32K | |
| Icon | ICX/ETH | 0.000029 | 0.33 | $ 0.375193 | $ 4.36K | |
| Waves | WAVES/ETH | 0.000259 | 0.33 | $ 3.40 | $ 4.26K | |
| Bat | BAT/ETH | 0.000017 | 0.32 | $ 0.220524 | $ 4.22K | |
| Eos | EOS/ETH | 0.000203 | 0.29 | $ 2.66 | $ 3.81K | |
| Qtum | QTUM/BTC | 0.000177 | 0.24 | $ 2.32 | $ 3.18K | |
| Uniswap | UNI/ETH | 0.000230 | 0.20 | $ 3.01 | $ 2.59K | |
| Augur | REP/BTC | 0.001035 | 0.19 | $ 13.58 | $ 2.54K | |
| Kusama | KSM/ETH | 0.002150 | 0.17 | $ 28.21 | $ 2.27K | |
| Kusama | KSM/BTC | 0.002128 | 0.17 | $ 27.92 | $ 2.19K | |
| Ethereum | ETH/JPY | 0.031679 | 0.16 | $ 415.59 | $ 2.09K | |
| Lisk | LSK/ETH | 0.000087 | 0.14 | $ 1.14 | $ 1.86K | |
| Uniswap | UNI/BTC | 0.000228 | 0.14 | $ 2.99 | $ 1.85K | |
| Kyber | KNC/ETH | 0.000072 | 0.12 | $ 0.940606 | $ 1.51K | |
| Storj | STORJ/ETH | 0.000030 | 0.11 | $ 0.387655 | $ 1.45K | |
| Tron | TRX/ETH | 0.000002 | 0.11 | $ 0.026893 | $ 1.43K | |
| Ethereumclassic | ETC/ETH | 0.000448 | 0.10 | $ 5.87 | $ 1.35K | |
| Balancer | BAL/BTC | 0.000948 | 0.04 | $ 12.44 | $ 570.69 | |
| Ripple | XRP/JPY | 0.000020 | 0.04 | $ 0.257519 | $ 548.55 | |
| Augur | REP/ETH | 0.001033 | 0.04 | $ 13.55 | $ 485.03 | |
| Litecoin | LTC/JPY | 0.004236 | 0.03 | $ 55.57 | $ 448.57 | |
| Qtum | QTUM/ETH | 0.000178 | 0.03 | $ 2.33 | $ 416.28 | |
| Balancer | BAL/ETH | 0.000945 | 0.03 | $ 12.40 | $ 398.28 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.063757 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 7.70 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 2.95 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 3.16 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 53.02 | $ 0.00 | |
| Total volume | 13.03K | $ 170.96M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 13,121 | $ 13,116 | 0.001929 | $ 45.91M | $ 605.72M | $ 41.17M | |
| Ethereum | PI_ETHUSD | $ 415.20 | $ 415.00 | 0.001343 | $ 19.37M | $ 208.99M | $ 8.17M | |
| Litecoin | PI_LTCUSD | $ 58.83 | $ 58.87 | -0.001892 | $ 9.05M | $ 32.10M | $ 819.58K | |
| Bitcoincash | PI_BCHUSD | $ 274.70 | $ 274.65 | 0.004473 | $ 2.60M | $ 17.53M | $ 1.64M | |
| Ripple | PI_XRPUSD | $ 0.256100 | $ 0.255950 | 0.000765 | $ 1.97M | $ 22.80M | $ 1.56M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_201225 | $ 13,327 | $ 13,116 | 62 | $ 2.81M | $ 46.48M | $ 14.43M | |
| Bitcoin | FI_XBTUSD_201030 | $ 13,175 | $ 13,116 | 6 | $ 2.79M | $ 29.60M | $ 4.89M | |
| Ethereum | FI_ETHUSD_201030 | $ 415.70 | $ 415.00 | 6 | $ 2.35M | $ 21.80M | $ 568.61K | |
| Bitcoin | FI_XBTUSD_210326 | $ 13,582 | $ 13,116 | 153 | $ 1.43M | $ 13.80M | $ 3.43M | |
| Ethereum | FI_ETHUSD_201225 | $ 422.25 | $ 415.00 | 62 | $ 942.31K | $ 14.27M | $ 1.83M | |
| Litecoin | FI_LTCUSD_201030 | $ 58.93 | $ 58.87 | 6 | $ 394.91K | $ 2.95M | $ 439.29K | |
| Ripple | FI_XRPUSD_201030 | $ 0.256200 | $ 0.255950 | 6 | $ 133.67K | $ 2.44M | $ 617.31K | |
| Ripple | FI_XRPUSD_201225 | $ 0.259700 | $ 0.255950 | 62 | $ 111.21K | $ 1.11M | $ 1.78M | |
| Litecoin | FI_LTCUSD_201225 | $ 59.73 | $ 58.87 | 62 | $ 98.18K | $ 1.39M | $ 418.81K | |
| Ethereum | FI_ETHUSD_210326 | $ 430.65 | $ 415.00 | 153 | $ 88.65K | $ 4.50M | $ 1.64M | |
| Bitcoincash | FI_BCHUSD_201225 | $ 270.60 | $ 274.65 | 62 | $ 35.78K | $ 2.02M | $ 1.30M | |
| Bitcoincash | FI_BCHUSD_201030 | $ 276.90 | $ 274.65 | 6 | $ 1.00K | $ 7.67M | $ 492.17K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
