BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #18
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #18
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.075032 | 1.68K | $ 4,079.42 | $ 91.37M | |
| Bitcoin | BTC/USD | 1.00 | 984.83 | $ 54,297 | $ 53.47M | |
| Bitcoin | BTC/EUR | 1.00 | 937.72 | € 47,989 | $ 50.98M | |
| Tether | USDT/USD | 0.000018 | 685.33 | $ 1.00 | $ 37.26M | |
| Ethereum | ETH/EUR | 0.074977 | 603.36 | $ 4,076.42 | $ 32.80M | |
| Tether | USDT/EUR | 0.000018 | 562.18 | $ 1.00 | $ 30.56M | |
| Decentraland | MANA/USD | 0.000088 | 458.85 | $ 4.77 | $ 24.94M | |
| Polkadot | DOT/USD | 0.000623 | 456.24 | $ 33.86 | $ 24.80M | |
| Bat | BAT/USD | 0.000030 | 374.68 | $ 1.65 | $ 20.37M | |
| Polkadot | DOT/EUR | 0.000622 | 299.41 | $ 33.84 | $ 16.27M | |
| Sandbox | SAND/EUR | 0.000131 | 271.16 | $ 7.15 | $ 14.74M | |
| Cardano | ADA/USD | 0.000028 | 264.74 | $ 1.50 | $ 14.39M | |
| Decentraland | MANA/BTC | 0.000088 | 237.20 | $ 4.77 | $ 12.89M | |
| Solana | SOL/USD | 0.003478 | 231.23 | $ 189.11 | $ 12.57M | |
| Bat | BAT/EUR | 0.000030 | 226.48 | $ 1.65 | $ 12.31M | |
| Usd coin | USDC/USD | 0.000018 | 213.77 | $ 1.00 | $ 11.62M | |
| Decentraland | MANA/EUR | 0.000088 | 179.20 | $ 4.76 | $ 9.74M | |
| Sandbox | SAND/USD | 0.000131 | 162.20 | $ 7.15 | $ 8.81M | |
| Cardano | ADA/EUR | 0.000028 | 161.78 | $ 1.50 | $ 8.79M | |
| Zcash | ZEC/USD | 0.004155 | 148.58 | $ 225.90 | $ 8.07M | |
| Ethereum | ETH/USDT | 0.074916 | 138.83 | $ 4,073.12 | $ 7.54M | |
| Ethereum | ETH/BTC | 0.074980 | 128.26 | $ 4,076.58 | $ 6.97M | |
| Ripple | XRP/USD | 0.000017 | 126.67 | $ 0.923935 | $ 6.88M | |
| Bitcoin | BTC/USDT | 1.00 | 118.57 | $ 54,287 | $ 6.44M | |
| Litecoin | LTC/USD | 0.003499 | 112.37 | $ 190.25 | $ 6.10M | |
| Ripple | XRP/EUR | 0.000017 | 111.44 | $ 0.924524 | $ 6.05M | |
| Usd coin | USDC/USDT | 0.000018 | 110.25 | $ 1.00 | $ 5.99M | |
| Tether | USDT/GBP | 0.000018 | 106.06 | $ 1.00 | $ 5.76M | |
| Usd coin | USDC/EUR | 0.000018 | 103.12 | $ 1.00 | $ 5.60M | |
| Polygon | MATIC/USD | 0.000029 | 97.60 | $ 1.58 | $ 5.30M | |
| Flow (Dapper labs) | FLOW/USD | 0.000227 | 96.09 | $ 12.34 | $ 5.22M | |
| Chainlink | LINK/USD | 0.000434 | 88.33 | $ 23.62 | $ 4.80M | |
| Polkadot | DOT/ETH | 0.000623 | 87.54 | $ 33.90 | $ 4.75M | |
| Siacoin | SC/USD | 0.000000 | 86.85 | $ 0.023621 | $ 4.72M | |
| Bitcoin | BTC/GBP | 1.00 | 80.82 | £ 40,775 | $ 4.39M | |
| Solana | SOL/EUR | 0.003477 | 80.72 | $ 189.06 | $ 4.38M | |
| Litecoin | LTC/EUR | 0.003499 | 68.94 | $ 190.21 | $ 3.74M | |
| Enjin | ENJ/USD | 0.000066 | 67.84 | $ 3.57 | $ 3.68M | |
| Polkadot | DOT/USDT | 0.000621 | 65.30 | $ 33.79 | $ 3.55M | |
| Siacoin | SC/EUR | 0.000000 | 63.53 | $ 0.023622 | $ 3.45M | |
| Curve DAO Token | CRV/USD | 0.000083 | 61.69 | $ 4.51 | $ 3.35M | |
| Bat | BAT/BTC | 0.000030 | 54.02 | $ 1.65 | $ 2.93M | |
| Monero | XMR/USD | 0.004244 | 53.85 | $ 230.77 | $ 2.92M | |
| Sandbox | SAND/BTC | 0.000132 | 51.97 | $ 7.16 | $ 2.82M | |
| Storj | STORJ/USD | 0.000050 | 51.45 | $ 2.73 | $ 2.79M | |
| Storj | STORJ/EUR | 0.000050 | 48.63 | $ 2.72 | $ 2.64M | |
| Solana | SOL/BTC | 0.003478 | 47.19 | $ 189.11 | $ 2.56M | |
| Keep network | KEEP/USD | 0.000015 | 43.93 | $ 0.793822 | $ 2.38M | |
| Flow (Dapper labs) | FLOW/EUR | 0.000227 | 43.17 | $ 12.34 | $ 2.34M | |
| Tezos | XTZ/USD | 0.000082 | 42.01 | $ 4.46 | $ 2.28M | |
| Kusama | KSM/USD | 0.006468 | 41.35 | $ 351.68 | $ 2.24M | |
| Mina Protocol | MINA/USD | 0.000084 | 40.42 | $ 4.58 | $ 2.19M | |
| Polkadot | DOT/BTC | 0.000621 | 40.08 | $ 33.78 | $ 2.17M | |
| Bitcoin | BTC/CAD | 1.00 | 39.43 | $ 69,073 | $ 2.14M | |
| The Graph | GRT/USD | 0.000017 | 39.29 | $ 0.941748 | $ 2.13M | |
| Axie Infinity | AXS/USD | 0.002356 | 38.96 | $ 128.07 | $ 2.11M | |
| The Graph | GRT/EUR | 0.000017 | 38.94 | $ 0.942062 | $ 2.11M | |
| Filecoin | FIL/USD | 0.001012 | 38.55 | $ 55.01 | $ 2.09M | |
| Polkadot | DOT/GBP | 0.000623 | 36.52 | $ 33.86 | $ 1.98M | |
| Cosmos | ATOM/USD | 0.000483 | 36.33 | $ 26.23 | $ 1.97M | |
| Algorand | ALGO/USD | 0.000030 | 34.73 | $ 1.64 | $ 1.88M | |
| Monero | XMR/BTC | 0.004249 | 34.57 | $ 231.01 | $ 1.87M | |
| Ethereum | ETH/GBP | 0.074895 | 32.34 | $ 4,071.99 | $ 1.75M | |
| Kusama | KSM/EUR | 0.006441 | 32.05 | $ 350.17 | $ 1.74M | |
| Dai | DAI/USD | 0.000018 | 32.01 | $ 1.00 | $ 1.74M | |
| Ocean | OCEAN/USD | 0.000019 | 31.12 | $ 1.05 | $ 1.69M | |
| Cardano | ADA/USDT | 0.000028 | 29.16 | $ 1.50 | $ 1.58M | |
| Bat | BAT/ETH | 0.000030 | 28.67 | $ 1.65 | $ 1.55M | |
| Mina Protocol | MINA/EUR | 0.000084 | 26.19 | $ 4.57 | $ 1.42M | |
| Stellarlumens | XLM/USD | 0.000006 | 25.85 | $ 0.311254 | $ 1.40M | |
| Algorand | ALGO/EUR | 0.000030 | 25.51 | $ 1.64 | $ 1.38M | |
| Zcash | ZEC/EUR | 0.004159 | 25.31 | $ 226.12 | $ 1.37M | |
| Usd coin | USDC/GBP | 0.000018 | 25.10 | $ 1.00 | $ 1.36M | |
| Tether | USDT/CHF | 0.000018 | 23.78 | $ 1.00 | $ 1.29M | |
| Cardano | ADA/BTC | 0.000028 | 23.11 | $ 1.50 | $ 1.25M | |
| Aragon | ANT/EUR | 0.000108 | 22.64 | $ 5.90 | $ 1.23M | |
| Keep network | KEEP/EUR | 0.000015 | 22.37 | $ 0.791277 | $ 1.21M | |
| Polygon | MATIC/EUR | 0.000029 | 22.30 | $ 1.58 | $ 1.21M | |
| Monero | XMR/EUR | 0.004238 | 22.10 | $ 230.44 | $ 1.20M | |
| Loopring | LRC/USD | 0.000051 | 21.91 | $ 2.79 | $ 1.19M | |
| Loopring | LRC/EUR | 0.000051 | 21.85 | $ 2.80 | $ 1.18M | |
| Chainlink | LINK/EUR | 0.000434 | 21.68 | $ 23.58 | $ 1.17M | |
| Rarible | RARI/EUR | 0.000428 | 21.18 | $ 23.25 | $ 1.15M | |
| Bitcoincash | BCH/USD | 0.010162 | 20.96 | $ 552.48 | $ 1.13M | |
| Kusama | KSM/BTC | 0.006456 | 20.08 | $ 351.01 | $ 1.09M | |
| Rarible | RARI/USD | 0.000441 | 19.60 | $ 23.97 | $ 1.06M | |
| Cosmos | ATOM/EUR | 0.000483 | 19.06 | $ 26.24 | $ 1.03M | |
| Ankrnetwork | ANKR/EUR | 0.000003 | 18.55 | $ 0.156789 | $ 1.00M | |
| Moonriver | MOVR/USD | 0.005589 | 17.70 | $ 303.86 | $ 962.15K | |
| Litecoin | LTC/BTC | 0.003500 | 17.53 | $ 190.29 | $ 953.02K | |
| Enjin | ENJ/EUR | 0.000065 | 17.31 | $ 3.54 | $ 941.37K | |
| Mina Protocol | MINA/BTC | 0.000085 | 17.14 | $ 4.62 | $ 931.66K | |
| Polygon | MATIC/BTC | 0.000029 | 17.12 | $ 1.58 | $ 930.80K | |
| Decentraland | MANA/ETH | 0.000087 | 16.58 | $ 4.75 | $ 901.33K | |
| Aragon | ANT/USD | 0.000108 | 16.46 | $ 5.89 | $ 895.00K | |
| Waves | WAVES/EUR | 0.000358 | 16.42 | $ 19.48 | $ 892.96K | |
| Siacoin | SC/BTC | 0.000000 | 15.98 | $ 0.023591 | $ 868.88K | |
| Bitcoincash | BCH/EUR | 0.010148 | 15.88 | $ 551.73 | $ 863.52K | |
| Axie Infinity | AXS/EUR | 0.002362 | 15.69 | $ 128.43 | $ 853.24K | |
| Ocean | OCEAN/BTC | 0.000019 | 15.49 | $ 1.05 | $ 842.06K | |
| Orchid | OXT/USD | 0.000009 | 14.83 | $ 0.488517 | $ 806.33K | |
| Dai | DAI/EUR | 0.000018 | 14.40 | $ 1.00 | $ 782.75K | |
| Stellarlumens | XLM/EUR | 0.000006 | 14.33 | $ 0.311191 | $ 779.11K | |
| Filecoin | FIL/EUR | 0.001013 | 13.94 | $ 55.08 | $ 758.13K | |
| Ocean | OCEAN/EUR | 0.000019 | 13.87 | $ 1.05 | $ 753.88K | |
| Eos | EOS/USD | 0.000070 | 13.81 | $ 3.83 | $ 750.79K | |
| Tezos | XTZ/EUR | 0.000082 | 13.74 | $ 4.45 | $ 746.76K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000227 | 13.69 | $ 12.35 | $ 744.52K | |
| Ripple | XRP/USDT | 0.000017 | 13.02 | $ 0.923806 | $ 707.90K | |
| Cardano | ADA/GBP | 0.000028 | 12.68 | $ 1.50 | $ 689.39K | |
| Ankrnetwork | ANKR/USD | 0.000003 | 12.57 | $ 0.156317 | $ 683.63K | |
| Curve DAO Token | CRV/EUR | 0.000083 | 12.13 | $ 4.50 | $ 659.42K | |
| Aave | AAVE/USD | 0.004166 | 11.94 | $ 226.50 | $ 648.93K | |
| Ripple | XRP/BTC | 0.000017 | 11.87 | $ 0.923729 | $ 645.20K | |
| Kyber | KNC/EUR | 0.000034 | 11.58 | $ 1.87 | $ 629.41K | |
| Compound | COMP/USD | 0.005112 | 11.51 | $ 277.95 | $ 625.83K | |
| OMG Network | OMG/USD | 0.000145 | 11.41 | $ 7.87 | $ 620.14K | |
| Solana | SOL/GBP | 0.003481 | 11.37 | $ 189.26 | $ 618.05K | |
| Kava | KAVA/USD | 0.000087 | 11.09 | $ 4.76 | $ 602.81K | |
| Sandbox | SAND/GBP | 0.000131 | 10.96 | $ 7.15 | $ 595.79K | |
| Bitcoin | BTC/CHF | 1.00 | 10.93 | CHF 50,250 | $ 594.23K | |
| Tether | USDT/CAD | 0.000018 | 10.70 | $ 1.00 | $ 581.50K | |
| Moonriver | MOVR/EUR | 0.005575 | 10.02 | $ 303.10 | $ 544.80K | |
| Keep network | KEEP/BTC | 0.000015 | 9.68 | $ 0.793243 | $ 526.24K | |
| Tron | TRX/USD | 0.000002 | 9.43 | $ 0.092215 | $ 512.86K | |
| Tron | TRX/EUR | 0.000002 | 9.36 | $ 0.092236 | $ 509.07K | |
| Eos | EOS/EUR | 0.000070 | 9.32 | $ 3.82 | $ 506.78K | |
| Ankrnetwork | ANKR/BTC | 0.000003 | 9.11 | $ 0.156583 | $ 495.07K | |
| Sushi | SUSHI/EUR | 0.000130 | 9.05 | $ 7.06 | $ 491.99K | |
| Ethereum | ETH/CAD | 0.074823 | 8.77 | $ 4,068.05 | $ 476.73K | |
| Chainlink | LINK/BTC | 0.000436 | 8.66 | $ 23.69 | $ 470.86K | |
| The Graph | GRT/BTC | 0.000017 | 8.64 | $ 0.949282 | $ 469.86K | |
| OMG Network | OMG/EUR | 0.000145 | 8.41 | $ 7.88 | $ 457.45K | |
| Cartesi | CTSI/EUR | 0.000018 | 8.31 | $ 0.963010 | $ 451.70K | |
| Dash | DASH/USD | 0.003183 | 8.13 | $ 173.07 | $ 441.97K | |
| Livepeer | LPT/EUR | 0.001016 | 8.05 | $ 55.27 | $ 437.51K | |
| 0x | ZRX/USD | 0.000021 | 7.97 | $ 1.13 | $ 433.24K | |
| Dash | DASH/EUR | 0.003179 | 7.75 | $ 172.85 | $ 421.27K | |
| Aragon | ANT/BTC | 0.000108 | 7.68 | $ 5.88 | $ 417.30K | |
| Curve DAO Token | CRV/BTC | 0.000083 | 7.62 | $ 4.51 | $ 414.45K | |
| Uniswap | UNI/USD | 0.000350 | 7.62 | $ 19.02 | $ 414.12K | |
| Cardano | ADA/ETH | 0.000028 | 7.48 | $ 1.50 | $ 406.58K | |
| Zcash | ZEC/BTC | 0.004140 | 7.28 | $ 225.09 | $ 395.90K | |
| Ren | REN/USD | 0.000017 | 7.11 | $ 0.901795 | $ 386.64K | |
| Cosmos | ATOM/BTC | 0.000484 | 7.06 | $ 26.29 | $ 383.98K | |
| Tezos | XTZ/BTC | 0.000082 | 6.90 | $ 4.45 | $ 375.30K | |
| Nano | NANO/USD | 0.000088 | 6.89 | $ 4.76 | $ 374.82K | |
| Polygon | MATIC/GBP | 0.000029 | 6.81 | $ 1.58 | $ 370.38K | |
| Livepeer | LPT/USD | 0.001018 | 6.68 | $ 55.33 | $ 363.44K | |
| Orchid | OXT/EUR | 0.000009 | 6.61 | $ 0.487170 | $ 359.27K | |
| Nano | NANO/EUR | 0.000088 | 6.58 | $ 4.78 | $ 357.59K | |
| Ripple | XRP/GBP | 0.000017 | 6.51 | $ 0.925233 | $ 353.92K | |
| Icon | ICX/USD | 0.000031 | 6.49 | $ 1.67 | $ 352.90K | |
| Chiliz | CHZ/EUR | 0.000008 | 6.40 | $ 0.425197 | $ 347.95K | |
| Energywebtoken | EWT/EUR | 0.000173 | 6.37 | $ 9.42 | $ 346.19K | |
| Enjin | ENJ/BTC | 0.000065 | 6.34 | $ 3.54 | $ 344.49K | |
| Uniswap | UNI/EUR | 0.000350 | 6.31 | $ 19.01 | $ 343.14K | |
| Qtum | QTUM/USD | 0.000259 | 6.25 | $ 14.06 | $ 339.71K | |
| Energywebtoken | EWT/USD | 0.000173 | 6.06 | $ 9.39 | $ 329.34K | |
| Storj | STORJ/BTC | 0.000050 | 6.02 | $ 2.71 | $ 327.41K | |
| Algorand | ALGO/BTC | 0.000030 | 5.90 | $ 1.64 | $ 320.56K | |
| Litecoin | LTC/USDT | 0.003486 | 5.85 | $ 189.56 | $ 318.06K | |
| Kusama | KSM/ETH | 0.006498 | 5.82 | $ 353.28 | $ 316.64K | |
| Injective Protocol | INJ/EUR | 0.000215 | 5.52 | $ 11.70 | $ 300.17K | |
| Aave | AAVE/BTC | 0.004170 | 5.36 | $ 226.72 | $ 291.59K | |
| Kyber | KNC/USD | 0.000034 | 5.20 | $ 1.87 | $ 282.75K | |
| Kava | KAVA/EUR | 0.000088 | 5.15 | $ 4.76 | $ 280.11K | |
| Aave | AAVE/EUR | 0.004162 | 5.15 | $ 226.30 | $ 279.83K | |
| Bandprotocol | BAND/USD | 0.000151 | 5.09 | $ 8.23 | $ 276.80K | |
| Injective Protocol | INJ/USD | 0.000216 | 4.85 | $ 11.74 | $ 263.78K | |
| Karura | KAR/USD | 0.000104 | 4.78 | $ 5.63 | $ 259.83K | |
| Waves | WAVES/USD | 0.000358 | 4.75 | $ 19.49 | $ 258.36K | |
| Icon | ICX/EUR | 0.000031 | 4.61 | $ 1.67 | $ 250.50K | |
| Litecoin | LTC/ETH | 0.003493 | 4.59 | $ 189.89 | $ 249.65K | |
| Ripple | XRP/AUD | 0.000017 | 4.56 | $ 0.926294 | $ 247.99K | |
| Lisk | LSK/EUR | 0.000063 | 4.50 | $ 3.42 | $ 244.49K | |
| Chainlink | LINK/USDT | 0.000434 | 4.29 | $ 23.60 | $ 233.18K | |
| Bitcoin | BTC/JPY | 1.00 | 4.29 | ¥ 6,160,081 | $ 233.13K | |
| Ethereumclassic | ETC/USD | 0.000842 | 4.04 | $ 45.76 | $ 219.84K | |
| Bandprotocol | BAND/EUR | 0.000149 | 3.71 | $ 8.08 | $ 201.58K | |
| Bitcoin | BTC/AUD | 1.00 | 3.68 | $ 76,568 | $ 199.84K | |
| Cartesi | CTSI/USD | 0.000018 | 3.63 | $ 0.958871 | $ 197.40K | |
| Livepeer | LPT/BTC | 0.001022 | 3.58 | $ 55.55 | $ 194.73K | |
| Ripple | XRP/CAD | 0.000017 | 3.45 | $ 0.923915 | $ 187.47K | |
| Nano | NANO/ETH | 0.000088 | 3.44 | $ 4.76 | $ 187.23K | |
| Yearn.finance | YFI/USD | 0.529957 | 3.42 | $ 28,813 | $ 185.72K | |
| Ethereum | ETH/CHF | 0.075007 | 3.22 | $ 4,078.05 | $ 175.05K | |
| Kava | KAVA/BTC | 0.000087 | 3.17 | $ 4.75 | $ 172.62K | |
| Ethereum | ETH/AUD | 0.075080 | 3.14 | $ 4,082.04 | $ 170.53K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000226 | 3.09 | $ 12.31 | $ 167.98K | |
| Compound | COMP/EUR | 0.005117 | 3.02 | $ 278.20 | $ 163.95K | |
| Melonport | MLN/USD | 0.001860 | 2.94 | $ 101.12 | $ 159.84K | |
| Ren | REN/EUR | 0.000017 | 2.90 | $ 0.904663 | $ 157.44K | |
| Karura | KAR/EUR | 0.000102 | 2.87 | $ 5.57 | $ 156.30K | |
| Chiliz | CHZ/USD | 0.000008 | 2.81 | $ 0.425664 | $ 152.91K | |
| Ethereumclassic | ETC/EUR | 0.000842 | 2.80 | $ 45.76 | $ 152.44K | |
| Perpetual Protocol | PERP/EUR | 0.000219 | 2.78 | $ 11.93 | $ 150.91K | |
| Nano | NANO/BTC | 0.000088 | 2.76 | $ 4.80 | $ 150.01K | |
| Bitcoincash | BCH/BTC | 0.010160 | 2.74 | $ 552.39 | $ 148.87K | |
| Tezos | XTZ/ETH | 0.000082 | 2.72 | $ 4.45 | $ 148.07K | |
| Mina Protocol | MINA/GBP | 0.000085 | 2.69 | $ 4.63 | $ 146.22K | |
| Serum | SRM/EUR | 0.000092 | 2.60 | $ 4.98 | $ 141.23K | |
| Synthetixnetwork | SNX/USD | 0.000135 | 2.58 | $ 7.35 | $ 140.46K | |
| Lisk | LSK/USD | 0.000063 | 2.53 | $ 3.43 | $ 137.44K | |
| Filecoin | FIL/BTC | 0.001014 | 2.51 | $ 55.10 | $ 136.33K | |
| Originprotocol | OGN/EUR | 0.000018 | 2.46 | $ 0.992241 | $ 133.89K | |
| Rarible | RARI/BTC | 0.000441 | 2.36 | $ 23.99 | $ 128.50K | |
| Melonport | MLN/BTC | 0.001865 | 2.33 | $ 101.40 | $ 126.91K | |
| Tether | USDT/JPY | 0.000018 | 2.31 | $ 1.00 | $ 125.83K | |
| Orchid | OXT/BTC | 0.000009 | 2.30 | $ 0.489864 | $ 124.98K | |
| Tether | USDT/AUD | 0.000018 | 2.29 | $ 1.00 | $ 124.46K | |
| Stellarlumens | XLM/BTC | 0.000006 | 2.26 | $ 0.310447 | $ 122.69K | |
| Melonport | MLN/EUR | 0.001864 | 2.23 | $ 101.33 | $ 121.49K | |
| Aragon | ANT/ETH | 0.000110 | 2.23 | $ 5.96 | $ 121.48K | |
| Uniswap | UNI/BTC | 0.000350 | 2.23 | $ 19.05 | $ 121.33K | |
| Aave | AAVE/AUD | 0.004224 | 2.18 | $ 229.64 | $ 118.38K | |
| Storj | STORJ/ETH | 0.000050 | 2.07 | $ 2.72 | $ 112.64K | |
| 0x | ZRX/EUR | 0.000021 | 2.05 | $ 1.13 | $ 111.63K | |
| Yearn.finance | YFI/BTC | 0.533800 | 2.05 | $ 29,022 | $ 111.44K | |
| Ocean | OCEAN/GBP | 0.000019 | 2.04 | $ 1.06 | $ 110.71K | |
| Lisk | LSK/BTC | 0.000063 | 2.02 | $ 3.43 | $ 110.06K | |
| Dai | DAI/USDT | 0.000018 | 2.00 | $ 1.00 | $ 108.64K | |
| Synthetixnetwork | SNX/BTC | 0.000136 | 1.88 | $ 7.37 | $ 102.24K | |
| Algorand | ALGO/ETH | 0.000030 | 1.87 | $ 1.65 | $ 101.56K | |
| Badger DAO | BADGER/EUR | 0.000437 | 1.86 | $ 23.74 | $ 101.35K | |
| Litecoin | LTC/GBP | 0.003492 | 1.86 | $ 189.84 | $ 100.95K | |
| Sushi | SUSHI/USD | 0.000130 | 1.84 | $ 7.08 | $ 100.26K | |
| Waves | WAVES/ETH | 0.000358 | 1.82 | $ 19.45 | $ 98.97K | |
| Tron | TRX/BTC | 0.000002 | 1.76 | $ 0.092183 | $ 95.87K | |
| Synthetixnetwork | SNX/EUR | 0.000135 | 1.76 | $ 7.33 | $ 95.42K | |
| Paxgold | PAXG/EUR | 0.032969 | 1.71 | $ 1,792.50 | $ 92.96K | |
| Waves | WAVES/BTC | 0.000360 | 1.71 | $ 19.60 | $ 92.78K | |
| Enjin | ENJ/GBP | 0.000065 | 1.68 | $ 3.55 | $ 91.55K | |
| Siacoin | SC/ETH | 0.000000 | 1.68 | $ 0.023889 | $ 91.18K | |
| Compound | COMP/BTC | 0.005117 | 1.67 | $ 278.21 | $ 90.52K | |
| Phala.Network | PHA/EUR | 0.000012 | 1.56 | $ 0.657113 | $ 84.86K | |
| Qtum | QTUM/EUR | 0.000259 | 1.54 | $ 14.10 | $ 83.68K | |
| Kusama | KSM/GBP | 0.006481 | 1.54 | $ 352.38 | $ 83.68K | |
| Paxgold | PAXG/BTC | 0.033000 | 1.51 | $ 1,794.18 | $ 82.18K | |
| Yearn.finance | YFI/EUR | 0.528103 | 1.51 | $ 28,712 | $ 82.17K | |
| Chainlink | LINK/ETH | 0.000436 | 1.48 | $ 23.68 | $ 80.39K | |
| OMG Network | OMG/BTC | 0.000145 | 1.47 | $ 7.88 | $ 79.65K | |
| Originprotocol | OGN/USD | 0.000018 | 1.42 | $ 0.998023 | $ 77.25K | |
| Perpetual Protocol | PERP/USD | 0.000220 | 1.37 | $ 11.97 | $ 74.55K | |
| Cosmos | ATOM/ETH | 0.000482 | 1.35 | $ 26.23 | $ 73.46K | |
| Curve DAO Token | CRV/ETH | 0.000083 | 1.33 | $ 4.52 | $ 72.04K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000225 | 1.32 | $ 12.25 | $ 71.55K | |
| Energywebtoken | EWT/BTC | 0.000172 | 1.31 | $ 9.35 | $ 71.16K | |
| Serum | SRM/BTC | 0.000092 | 1.29 | $ 4.99 | $ 70.24K | |
| Eos | EOS/USDT | 0.000070 | 1.22 | $ 3.82 | $ 66.26K | |
| Badger DAO | BADGER/USD | 0.000441 | 1.17 | $ 23.96 | $ 63.82K | |
| Algorand | ALGO/GBP | 0.000030 | 1.15 | $ 1.64 | $ 62.75K | |
| The Graph | GRT/GBP | 0.000017 | 1.15 | $ 0.947687 | $ 62.32K | |
| Yearn.finance | YFI/AUD | 0.540575 | 1.13 | $ 29,391 | $ 61.41K | |
| Maker | MKR/EUR | 0.054630 | 1.11 | $ 2,970.15 | $ 60.49K | |
| Cardano | ADA/AUD | 0.000028 | 1.09 | $ 1.50 | $ 59.28K | |
| Keep network | KEEP/ETH | 0.000015 | 1.09 | $ 0.794119 | $ 59.12K | |
| Rarible | RARI/GBP | 0.000442 | 1.07 | $ 24.03 | $ 58.42K | |
| Augur | REP/EUR | 0.000390 | 1.07 | $ 21.19 | $ 57.94K | |
| Kyber | KNC/BTC | 0.000034 | 1.07 | $ 1.87 | $ 57.92K | |
| Serum | SRM/USD | 0.000092 | 1.05 | $ 4.98 | $ 57.29K | |
| Chainlink | LINK/GBP | 0.000437 | 1.05 | $ 23.78 | $ 57.23K | |
| 1inch | 1INCH/EUR | 0.000065 | 1.01 | $ 3.53 | $ 54.76K | |
| Orchid | OXT/ETH | 0.000009 | 0.97 | $ 0.488783 | $ 52.56K | |
| Dash | DASH/BTC | 0.003190 | 0.94 | $ 173.44 | $ 51.04K | |
| Stellarlumens | XLM/GBP | 0.000006 | 0.91 | $ 0.310935 | $ 49.44K | |
| Filecoin | FIL/GBP | 0.001001 | 0.88 | $ 54.44 | $ 48.03K | |
| Phala.Network | PHA/USD | 0.000012 | 0.87 | $ 0.655869 | $ 47.34K | |
| Icon | ICX/BTC | 0.000031 | 0.84 | $ 1.67 | $ 45.79K | |
| Balancer | BAL/EUR | 0.000359 | 0.84 | $ 19.51 | $ 45.68K | |
| Bancor | BNT/USD | 0.000070 | 0.83 | $ 3.78 | $ 44.95K | |
| The Graph | GRT/ETH | 0.000017 | 0.81 | $ 0.949437 | $ 44.20K | |
| Sushi | SUSHI/BTC | 0.000131 | 0.77 | $ 7.12 | $ 42.08K | |
| Balancer | BAL/USD | 0.000356 | 0.77 | $ 19.38 | $ 41.84K | |
| Maker | MKR/USD | 0.055274 | 0.76 | $ 3,005.18 | $ 41.35K | |
| Qtum | QTUM/BTC | 0.000259 | 0.75 | $ 14.05 | $ 40.66K | |
| Paxgold | PAXG/USD | 0.033000 | 0.75 | $ 1,794.19 | $ 40.51K | |
| Augur | REP/BTC | 0.000389 | 0.73 | $ 21.15 | $ 39.87K | |
| Usd coin | USDC/AUD | 0.000018 | 0.69 | $ 1.00 | $ 37.24K | |
| Gnosis | GNO/USD | 0.007242 | 0.63 | $ 393.72 | $ 34.40K | |
| Oxygen | OXY/USD | 0.000034 | 0.62 | $ 1.86 | $ 33.97K | |
| Bancor | BNT/EUR | 0.000070 | 0.62 | $ 3.80 | $ 33.93K | |
| Augur | REP/USD | 0.000389 | 0.61 | $ 21.14 | $ 33.06K | |
| 0x | ZRX/BTC | 0.000021 | 0.60 | $ 1.13 | $ 32.57K | |
| Litecoin | LTC/AUD | 0.003495 | 0.57 | $ 189.99 | $ 30.91K | |
| Eos | EOS/BTC | 0.000070 | 0.56 | $ 3.82 | $ 30.25K | |
| Cosmos | ATOM/GBP | 0.000483 | 0.55 | $ 26.24 | $ 30.10K | |
| Polkadot | DOT/AUD | 0.000625 | 0.54 | $ 33.98 | $ 29.59K | |
| Ripple | XRP/JPY | 0.000017 | 0.54 | $ 0.921233 | $ 29.58K | |
| Raydium | RAY/EUR | 0.000178 | 0.52 | $ 9.65 | $ 28.52K | |
| Ankrnetwork | ANKR/GBP | 0.000003 | 0.48 | $ 0.156981 | $ 26.12K | |
| Kava | KAVA/ETH | 0.000088 | 0.47 | $ 4.77 | $ 25.58K | |
| Raydium | RAY/USD | 0.000178 | 0.46 | $ 9.65 | $ 25.10K | |
| Mirror Protocol | MIR/USD | 0.000048 | 0.43 | $ 2.59 | $ 23.20K | |
| Balancer | BAL/BTC | 0.000356 | 0.42 | $ 19.36 | $ 22.79K | |
| Ethereumclassic | ETC/BTC | 0.000845 | 0.41 | $ 45.94 | $ 22.44K | |
| Ethereum | ETH/JPY | 0.075494 | 0.40 | $ 4,104.56 | $ 21.78K | |
| Livepeer | LPT/GBP | 0.001024 | 0.40 | $ 55.66 | $ 21.69K | |
| 1inch | 1INCH/USD | 0.000065 | 0.37 | $ 3.53 | $ 20.04K | |
| Oxygen | OXY/EUR | 0.000034 | 0.37 | $ 1.87 | $ 19.96K | |
| Bitcoincash | BCH/USDT | 0.010206 | 0.34 | $ 554.87 | $ 18.67K | |
| Mirror Protocol | MIR/EUR | 0.000048 | 0.33 | $ 2.59 | $ 18.16K | |
| Filecoin | FIL/ETH | 0.001011 | 0.31 | $ 54.99 | $ 16.79K | |
| Gnosis | GNO/EUR | 0.007263 | 0.30 | $ 394.89 | $ 16.25K | |
| Icon | ICX/ETH | 0.000031 | 0.30 | $ 1.67 | $ 16.15K | |
| Filecoin | FIL/AUD | 0.000972 | 0.29 | $ 52.87 | $ 15.90K | |
| Eos | EOS/ETH | 0.000070 | 0.29 | $ 3.81 | $ 15.71K | |
| Energywebtoken | EWT/GBP | 0.000174 | 0.25 | $ 9.45 | $ 13.77K | |
| Melonport | MLN/ETH | 0.001863 | 0.25 | $ 101.30 | $ 13.52K | |
| Compound | COMP/ETH | 0.005129 | 0.24 | $ 278.84 | $ 13.07K | |
| Balancer | BAL/ETH | 0.000358 | 0.23 | $ 19.49 | $ 12.77K | |
| Bitcoincash | BCH/ETH | 0.010175 | 0.22 | $ 553.19 | $ 11.93K | |
| Kyber | KNC/ETH | 0.000034 | 0.22 | $ 1.87 | $ 11.84K | |
| Tezos | XTZ/GBP | 0.000082 | 0.20 | $ 4.45 | $ 11.04K | |
| Augur | REP/ETH | 0.000392 | 0.20 | $ 21.32 | $ 10.68K | |
| Lisk | LSK/ETH | 0.000063 | 0.19 | $ 3.41 | $ 10.59K | |
| Aave | AAVE/GBP | 0.004168 | 0.17 | $ 226.60 | $ 9.24K | |
| Tron | TRX/ETH | 0.000002 | 0.17 | $ 0.091845 | $ 9.14K | |
| OMG Network | OMG/ETH | 0.000144 | 0.17 | $ 7.81 | $ 9.12K | |
| Stellarlumens | XLM/AUD | 0.000005 | 0.16 | $ 0.278312 | $ 8.94K | |
| Maker | MKR/BTC | 0.054430 | 0.16 | $ 2,959.30 | $ 8.84K | |
| Bancor | BNT/BTC | 0.000070 | 0.16 | $ 3.82 | $ 8.66K | |
| Gnosis | GNO/ETH | 0.007236 | 0.14 | $ 393.39 | $ 7.66K | |
| Gnosis | GNO/BTC | 0.007220 | 0.14 | $ 392.54 | $ 7.45K | |
| Ethereumclassic | ETC/ETH | 0.000843 | 0.12 | $ 45.82 | $ 6.78K | |
| Paxgold | PAXG/ETH | 0.033047 | 0.11 | $ 1,796.74 | $ 6.15K | |
| Aave | AAVE/ETH | 0.004161 | 0.11 | $ 226.25 | $ 5.79K | |
| Sushi | SUSHI/GBP | 0.000131 | 0.10 | $ 7.12 | $ 5.48K | |
| Chainlink | LINK/AUD | 0.000434 | 0.09 | $ 23.58 | $ 5.14K | |
| Ren | REN/BTC | 0.000017 | 0.09 | $ 0.905787 | $ 4.99K | |
| Uniswap | UNI/ETH | 0.000349 | 0.09 | $ 19.00 | $ 4.81K | |
| Tezos | XTZ/AUD | 0.000082 | 0.08 | $ 4.44 | $ 4.23K | |
| Bitcoincash | BCH/GBP | 0.010153 | 0.08 | $ 552.03 | $ 4.16K | |
| Litecoin | LTC/JPY | 0.003503 | 0.07 | $ 190.44 | $ 3.90K | |
| Synthetixnetwork | SNX/ETH | 0.000136 | 0.06 | $ 7.42 | $ 3.45K | |
| Synthetixnetwork | SNX/AUD | 0.000140 | 0.05 | $ 7.59 | $ 2.67K | |
| Synthetixnetwork | SNX/GBP | 0.000135 | 0.04 | $ 7.35 | $ 2.04K | |
| Bitcoincash | BCH/AUD | 0.010192 | 0.03 | $ 554.12 | $ 1.88K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.03 | $ 54,451 | $ 1.60K | |
| 0x | ZRX/GBP | 0.000021 | 0.03 | $ 1.15 | $ 1.48K | |
| Cosmos | ATOM/AUD | 0.000485 | 0.03 | $ 26.36 | $ 1.37K | |
| Kusama | KSM/AUD | 0.006459 | 0.02 | $ 351.14 | $ 1.28K | |
| Ren | REN/GBP | 0.000017 | 0.02 | $ 0.931246 | $ 1.10K | |
| Qtum | QTUM/ETH | 0.000256 | 0.02 | $ 13.91 | $ 1.03K | |
| Serum | SRM/GBP | 0.000092 | 0.01 | $ 4.98 | $ 774.64 | |
| Maker | MKR/GBP | 0.054924 | 0.01 | $ 2,986.15 | $ 494.51 | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.01 | $ 54,369 | $ 472.16 | |
| Yearn.finance | YFI/ETH | 0.532358 | 0.01 | $ 28,944 | $ 379.38 | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.00 | $ 54,392 | $ 231.52 | |
| Yearn.finance | YFI/GBP | 0.527852 | 0.00 | $ 28,699 | $ 116.45 | |
| Bancor | BNT/GBP | 0.000070 | 0.00 | $ 3.82 | $ 100.37 | |
| The Graph | GRT/AUD | 0.000019 | 0.00 | $ 1.03 | $ 20.59 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.264233 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 31.90 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 12.24 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 13.12 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 219.72 | $ 0.00 | |
| Total volume | 13.73K | $ 746.69M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 54,339 | $ 54,324 | -0.002774 | $ 111.06M | $ 1.59B | $ 117.32M | |
| Ethereum | PI_ETHUSD | $ 4,074.65 | $ 4,073.91 | -0.000463 | $ 76.87M | $ 735.58M | $ 55.60M | |
| Ripple | PI_XRPUSD | $ 0.923400 | $ 0.923750 | 0.001296 | $ 11.21M | $ 79.62M | $ 4.40M | |
| Litecoin | PI_LTCUSD | $ 190.21 | $ 190.12 | -0.001962 | $ 8.39M | $ 91.12M | $ 2.13M | |
| Bitcoincash | PI_BCHUSD | $ 552.30 | $ 552.22 | 0.000998 | $ 723.74K | $ 17.19M | $ 1.60M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_211231 | $ 54,475 | $ 54,324 | 33 | $ 3.15M | $ 147.75M | $ 37.80M | |
| Bitcoin | FI_XBTUSD_220325 | $ 55,671 | $ 54,324 | 117 | $ 2.35M | $ 27.17M | $ 39.39M | |
| Ethereum | FI_ETHUSD_211231 | $ 4,097.05 | $ 4,073.88 | 33 | $ 2.10M | $ 34.10M | $ 10.59M | |
| Xbit | FI_XBTUSD_220624 | $ 56,746 | $ 54,324 | 208 | $ 1.33M | $ 7.02M | $ 1.81M | |
| Ethereum | FI_ETHUSD_220624 | $ 4,291.20 | $ 4,073.88 | 208 | $ 1.25M | $ 795.65K | $ 1.45M | |
| Ethereum | FI_ETHUSD_220325 | $ 4,185.10 | $ 4,073.88 | 117 | $ 767.80K | $ 15.22M | $ 10.57M | |
| Ripple | FI_XRPUSD_211231 | $ 0.929000 | $ 0.923750 | 33 | $ 709.51K | $ 4.00M | $ 1.13M | |
| Litecoin | FI_LTCUSD_211231 | $ 190.33 | $ 190.12 | 33 | $ 241.88K | $ 4.22M | $ 1.18M | |
| Ripple | FI_XRPUSD_220325 | $ 0.943000 | $ 0.923700 | 117 | $ 72.42K | $ 305.76K | $ 302.61K | |
| Bitcoincash | FI_BCHUSD_211231 | $ 558.50 | $ 552.22 | 33 | $ 51.63K | $ 325.97K | $ 604.76K | |
| Litecoin | FI_LTCUSD_220325 | $ 194.89 | $ 190.12 | 117 | $ 48.73K | $ 114.58K | $ 130.68K | |
| Bitcoincash | FI_BCHUSD_220325 | $ 565.80 | $ 552.22 | 117 | $ 16.40K | $ 0.00 | $ 10.93K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|