BTC/USD$ 45,275
BTC/EUR€ 37,608
BTC/CNY¥ 304,076
BTC/GBP£ 32,531
BTC/RUB₽ 3,329,643
BTC volume
$ 28.89B
$ 28.89B
Altcoin volume
$ 74.38B
$ 74.38B
Crypto market cap
$ 1.28T
$ 1.28T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #11
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #11
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 10.27K | $ 45,305 | $ 465.30M | |
| Bitcoin | BTC/EUR | 1.00 | 8.33K | € 37,643 | $ 377.31M | |
| Cardano | ADA/USD | 0.000026 | 4.48K | $ 1.19 | $ 203.08M | |
| Ethereum | ETH/USD | 0.031291 | 4.43K | $ 1,416.71 | $ 200.57M | |
| Tether | USDT/USD | 0.000022 | 3.41K | $ 0.999220 | $ 154.79M | |
| Ethereum | ETH/EUR | 0.031291 | 2.80K | $ 1,416.69 | $ 127.18M | |
| Cardano | ADA/EUR | 0.000026 | 2.21K | $ 1.19 | $ 100.05M | |
| Tether | USDT/EUR | 0.000022 | 1.96K | $ 0.997862 | $ 89.07M | |
| Polkadot | DOT/USD | 0.000667 | 1.53K | $ 30.20 | $ 69.44M | |
| Polkadot | DOT/EUR | 0.000664 | 806.67 | $ 30.07 | $ 36.52M | |
| Usd coin | USDC/USD | 0.000022 | 667.62 | $ 0.999220 | $ 30.22M | |
| Cardano | ADA/BTC | 0.000026 | 574.77 | $ 1.19 | $ 26.02M | |
| Cardano | ADA/ETH | 0.000026 | 497.01 | $ 1.20 | $ 22.50M | |
| Ripple | XRP/EUR | 0.000009 | 490.87 | $ 0.420152 | $ 22.22M | |
| Litecoin | LTC/USD | 0.003690 | 470.93 | $ 167.07 | $ 21.32M | |
| Chainlink | LINK/USD | 0.000545 | 434.25 | $ 24.66 | $ 19.66M | |
| Ethereum | ETH/BTC | 0.031260 | 357.86 | $ 1,415.30 | $ 16.20M | |
| Bitcoin | BTC/GBP | 1.00 | 352.93 | £ 32,649 | $ 15.97M | |
| Bitcoin | BTC/USDT | 1.00 | 347.90 | $ 45,320 | $ 15.75M | |
| Ethereum | ETH/USDT | 0.031293 | 321.30 | $ 1,416.79 | $ 14.54M | |
| Ripple | XRP/USD | 0.000009 | 307.95 | $ 0.419700 | $ 13.94M | |
| Litecoin | LTC/EUR | 0.003684 | 276.52 | $ 166.80 | $ 12.51M | |
| Polkadot | DOT/BTC | 0.000666 | 268.09 | $ 30.16 | $ 12.13M | |
| Tether | USDT/GBP | 0.000022 | 214.24 | $ 0.997862 | $ 9.69M | |
| Usd coin | USDC/EUR | 0.000022 | 200.12 | $ 0.998315 | $ 9.06M | |
| Bitcoin | BTC/CAD | 1.00 | 195.84 | $ 57,559 | $ 8.86M | |
| Usd coin | USDC/USDT | 0.000022 | 184.25 | $ 0.998768 | $ 8.34M | |
| Bitcoincash | BCH/USD | 0.010558 | 179.88 | $ 478.01 | $ 8.14M | |
| Cardano | ADA/USDT | 0.000026 | 177.90 | $ 1.19 | $ 8.05M | |
| Chainlink | LINK/EUR | 0.000542 | 171.27 | $ 24.56 | $ 7.75M | |
| Cosmos | ATOM/USD | 0.000387 | 156.35 | $ 17.53 | $ 7.07M | |
| Stellarlumens | XLM/USD | 0.000008 | 143.93 | $ 0.379405 | $ 6.51M | |
| The Graph | GRT/EUR | 0.000037 | 135.55 | $ 1.66 | $ 6.13M | |
| Cosmos | ATOM/EUR | 0.000388 | 130.17 | $ 17.58 | $ 5.89M | |
| Polkadot | DOT/USDT | 0.000668 | 127.99 | $ 30.22 | $ 5.79M | |
| Stellarlumens | XLM/EUR | 0.000008 | 114.54 | $ 0.378499 | $ 5.18M | |
| Ethereum | ETH/GBP | 0.031241 | 112.17 | $ 1,414.46 | $ 5.07M | |
| Bitcoincash | BCH/EUR | 0.010539 | 111.33 | $ 477.17 | $ 5.04M | |
| Kusama | KSM/USD | 0.004652 | 109.09 | $ 210.60 | $ 4.93M | |
| The Graph | GRT/USD | 0.000037 | 106.84 | $ 1.66 | $ 4.83M | |
| Tron | TRX/USD | 0.000001 | 102.83 | $ 0.043917 | $ 4.65M | |
| Polkadot | DOT/ETH | 0.000665 | 101.19 | $ 30.13 | $ 4.58M | |
| Algorand | ALGO/USD | 0.000021 | 94.78 | $ 0.934477 | $ 4.29M | |
| Uniswap | UNI/USD | 0.000491 | 92.99 | $ 22.24 | $ 4.20M | |
| Tezos | XTZ/EUR | 0.000074 | 88.37 | $ 3.34 | $ 4.00M | |
| Flow (Dapper labs) | FLOW/USD | 0.000430 | 87.06 | $ 19.49 | $ 3.94M | |
| Uniswap | UNI/EUR | 0.000491 | 85.88 | $ 22.25 | $ 3.88M | |
| Flow (Dapper labs) | FLOW/ETH | 0.000429 | 79.59 | $ 19.43 | $ 3.60M | |
| Monero | XMR/USD | 0.004360 | 77.30 | $ 197.41 | $ 3.49M | |
| Cardano | ADA/GBP | 0.000026 | 74.53 | $ 1.19 | $ 3.37M | |
| Tezos | XTZ/USD | 0.000074 | 74.26 | $ 3.35 | $ 3.36M | |
| Flow (Dapper labs) | FLOW/EUR | 0.000430 | 63.73 | $ 19.45 | $ 2.88M | |
| Eos | EOS/EUR | 0.000078 | 59.51 | $ 3.52 | $ 2.69M | |
| Monero | XMR/EUR | 0.004354 | 57.77 | $ 197.12 | $ 2.61M | |
| Aave | AAVE/USD | 0.006908 | 56.61 | $ 312.75 | $ 2.56M | |
| Kusama | KSM/EUR | 0.004658 | 55.98 | $ 210.89 | $ 2.53M | |
| Flow (Dapper labs) | FLOW/BTC | 0.000432 | 52.28 | $ 19.57 | $ 2.36M | |
| Waves | WAVES/USD | 0.000207 | 50.23 | $ 9.39 | $ 2.27M | |
| Qtum | QTUM/USD | 0.000111 | 49.78 | $ 5.01 | $ 2.25M | |
| Algorand | ALGO/EUR | 0.000021 | 49.12 | $ 0.931308 | $ 2.22M | |
| Eos | EOS/USD | 0.000078 | 46.26 | $ 3.52 | $ 2.09M | |
| Dash | DASH/EUR | 0.004484 | 45.72 | $ 203.02 | $ 2.07M | |
| Litecoin | LTC/BTC | 0.003681 | 44.39 | $ 166.66 | $ 2.00M | |
| Chainlink | LINK/BTC | 0.000544 | 43.83 | $ 24.61 | $ 1.98M | |
| Dash | DASH/USD | 0.004467 | 43.46 | $ 202.25 | $ 1.96M | |
| Tron | TRX/EUR | 0.000001 | 42.87 | $ 0.043917 | $ 1.94M | |
| Aave | AAVE/EUR | 0.006905 | 41.78 | $ 312.61 | $ 1.89M | |
| Filecoin | FIL/USD | 0.000764 | 41.75 | $ 34.61 | $ 1.89M | |
| Bat | BAT/EUR | 0.000011 | 41.37 | $ 0.503911 | $ 1.87M | |
| Bat | BAT/USD | 0.000011 | 41.12 | $ 0.503911 | $ 1.86M | |
| Qtum | QTUM/EUR | 0.000110 | 40.18 | $ 4.98 | $ 1.81M | |
| Nano | NANO/USD | 0.000112 | 39.54 | $ 5.05 | $ 1.79M | |
| Monero | XMR/BTC | 0.004364 | 37.86 | $ 197.58 | $ 1.71M | |
| Usd coin | USDC/GBP | 0.000022 | 36.54 | $ 0.997862 | $ 1.65M | |
| Synthetixnetwork | SNX/USD | 0.000388 | 33.99 | $ 17.56 | $ 1.53M | |
| Polkadot | DOT/GBP | 0.000666 | 32.37 | $ 30.16 | $ 1.46M | |
| Siacoin | SC/USD | 0.000000 | 32.17 | $ 0.009508 | $ 1.45M | |
| Cosmos | ATOM/BTC | 0.000387 | 31.83 | $ 17.51 | $ 1.44M | |
| Ethereum | ETH/CAD | 0.031492 | 31.64 | $ 1,425.79 | $ 1.43M | |
| Dai | DAI/USD | 0.000022 | 30.03 | $ 0.999673 | $ 1.35M | |
| Icon | ICX/USD | 0.000032 | 29.84 | $ 1.44 | $ 1.35M | |
| Zcash | ZEC/USD | 0.002554 | 29.49 | $ 115.61 | $ 1.33M | |
| Lisk | LSK/EUR | 0.000063 | 27.45 | $ 2.85 | $ 1.24M | |
| Icon | ICX/EUR | 0.000032 | 27.09 | $ 1.44 | $ 1.22M | |
| Zcash | ZEC/EUR | 0.002547 | 26.98 | $ 115.31 | $ 1.22M | |
| Uniswap | UNI/BTC | 0.000492 | 26.83 | $ 22.28 | $ 1.21M | |
| Nano | NANO/EUR | 0.000112 | 26.58 | $ 5.07 | $ 1.20M | |
| Waves | WAVES/EUR | 0.000204 | 26.57 | $ 9.25 | $ 1.20M | |
| Bitcoin | BTC/AUD | 1.00 | 26.57 | $ 59,346 | $ 1.20M | |
| Chainlink | LINK/ETH | 0.000542 | 26.56 | $ 24.55 | $ 1.20M | |
| Ripple | XRP/BTC | 0.000009 | 25.04 | $ 0.421511 | $ 1.13M | |
| Tether | USDT/CAD | 0.000022 | 24.84 | $ 1.00 | $ 1.12M | |
| Yearn.finance | YFI/EUR | 0.666598 | 23.95 | $ 30,180 | $ 1.08M | |
| OMG Network | OMG/EUR | 0.000094 | 23.09 | $ 4.27 | $ 1.04M | |
| Dai | DAI/EUR | 0.000022 | 22.28 | $ 0.998315 | $ 1.00M | |
| Siacoin | SC/EUR | 0.000000 | 21.86 | $ 0.009508 | $ 989.82K | |
| Yearn.finance | YFI/USD | 0.670855 | 21.05 | $ 30,373 | $ 952.86K | |
| OMG Network | OMG/USD | 0.000094 | 20.69 | $ 4.27 | $ 936.51K | |
| Synthetixnetwork | SNX/EUR | 0.000388 | 20.66 | $ 17.56 | $ 935.57K | |
| Algorand | ALGO/BTC | 0.000021 | 18.38 | $ 0.934024 | $ 832.36K | |
| Lisk | LSK/USD | 0.000063 | 17.73 | $ 2.84 | $ 802.57K | |
| Chainlink | LINK/USDT | 0.000542 | 17.68 | $ 24.55 | $ 800.28K | |
| Filecoin | FIL/EUR | 0.000762 | 17.62 | $ 34.48 | $ 797.77K | |
| Litecoin | LTC/USDT | 0.003683 | 17.54 | $ 166.73 | $ 794.32K | |
| Tezos | XTZ/BTC | 0.000074 | 16.96 | $ 3.34 | $ 767.95K | |
| Compound | COMP/USD | 0.008556 | 16.83 | $ 387.36 | $ 761.82K | |
| Stellarlumens | XLM/BTC | 0.000008 | 16.78 | $ 0.379405 | $ 759.62K | |
| Orchid | OXT/USD | 0.000010 | 16.25 | $ 0.434188 | $ 735.53K | |
| Siacoin | SC/BTC | 0.000000 | 15.21 | $ 0.009508 | $ 688.79K | |
| Orchid | OXT/EUR | 0.000010 | 15.08 | $ 0.432377 | $ 682.54K | |
| Kusama | KSM/BTC | 0.004657 | 14.80 | $ 210.85 | $ 670.09K | |
| Icon | ICX/BTC | 0.000032 | 14.78 | $ 1.43 | $ 669.38K | |
| Kava | KAVA/USD | 0.000074 | 14.33 | $ 3.37 | $ 648.68K | |
| Decentraland | MANA/USD | 0.000005 | 14.29 | $ 0.236336 | $ 646.84K | |
| Aave | AAVE/BTC | 0.006928 | 13.96 | $ 313.67 | $ 632.02K | |
| Kyber | KNC/USD | 0.000034 | 13.85 | $ 1.53 | $ 627.20K | |
| Bat | BAT/BTC | 0.000011 | 13.85 | $ 0.505270 | $ 627.20K | |
| Ripple | XRP/GBP | 0.000009 | 13.41 | $ 0.421058 | $ 607.31K | |
| The Graph | GRT/BTC | 0.000037 | 12.35 | $ 1.66 | $ 559.16K | |
| Bitcoincash | BCH/BTC | 0.010570 | 12.28 | $ 478.56 | $ 556.09K | |
| Kava | KAVA/EUR | 0.000074 | 11.73 | $ 3.33 | $ 531.03K | |
| Lisk | LSK/BTC | 0.000063 | 11.62 | $ 2.86 | $ 525.94K | |
| Synthetixnetwork | SNX/BTC | 0.000389 | 11.02 | $ 17.59 | $ 498.72K | |
| Keep network | KEEP/USD | 0.000007 | 10.68 | $ 0.312851 | $ 483.37K | |
| Ethereumclassic | ETC/EUR | 0.000230 | 10.50 | $ 10.40 | $ 475.23K | |
| Decentraland | MANA/EUR | 0.000005 | 10.31 | $ 0.236336 | $ 466.73K | |
| Augur | REP/USD | 0.000694 | 10.25 | $ 31.44 | $ 463.90K | |
| Yearn.finance | YFI/BTC | 0.669300 | 10.00 | $ 30,303 | $ 452.77K | |
| Compound | COMP/EUR | 0.008557 | 9.87 | $ 387.42 | $ 446.92K | |
| Ripple | XRP/USDT | 0.000009 | 9.76 | $ 0.420152 | $ 441.70K | |
| Curve DAO Token | CRV/USD | 0.000042 | 9.08 | $ 1.88 | $ 410.93K | |
| Paxgold | PAXG/USD | 0.038431 | 9.07 | $ 1,739.98 | $ 410.48K | |
| Ethereumclassic | ETC/USD | 0.000231 | 8.83 | $ 10.44 | $ 399.59K | |
| Paxgold | PAXG/EUR | 0.038463 | 8.43 | $ 1,741.40 | $ 381.71K | |
| Tron | TRX/BTC | 0.000001 | 8.28 | $ 0.043917 | $ 374.83K | |
| Compound | COMP/BTC | 0.008539 | 8.12 | $ 386.60 | $ 367.52K | |
| Cosmos | ATOM/ETH | 0.000387 | 7.98 | $ 17.54 | $ 361.41K | |
| Uniswap | UNI/ETH | 0.000491 | 7.65 | $ 22.22 | $ 346.34K | |
| Dai | DAI/USDT | 0.000022 | 7.61 | $ 0.999673 | $ 344.73K | |
| Kyber | KNC/EUR | 0.000034 | 7.55 | $ 1.53 | $ 342.03K | |
| Nano | NANO/BTC | 0.000112 | 6.95 | $ 5.07 | $ 314.46K | |
| Ripple | XRP/CAD | 0.000009 | 6.88 | $ 0.422416 | $ 311.41K | |
| Kusama | KSM/ETH | 0.004686 | 6.79 | $ 212.17 | $ 307.48K | |
| Eos | EOS/BTC | 0.000077 | 6.66 | $ 3.50 | $ 301.45K | |
| Keep network | KEEP/EUR | 0.000007 | 6.65 | $ 0.309681 | $ 301.04K | |
| Litecoin | LTC/GBP | 0.003678 | 6.51 | $ 166.53 | $ 294.68K | |
| Curve DAO Token | CRV/EUR | 0.000041 | 6.33 | $ 1.87 | $ 286.61K | |
| Paxgold | PAXG/BTC | 0.038204 | 6.07 | $ 1,729.69 | $ 274.76K | |
| The Graph | GRT/ETH | 0.000037 | 6.03 | $ 1.66 | $ 272.97K | |
| Litecoin | LTC/ETH | 0.003668 | 5.95 | $ 166.06 | $ 269.46K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000430 | 5.81 | $ 19.46 | $ 263.19K | |
| Augur | REP/EUR | 0.000689 | 5.64 | $ 31.20 | $ 255.37K | |
| Ethereum | ETH/AUD | 0.031173 | 5.52 | $ 1,411.34 | $ 250.13K | |
| Chainlink | LINK/GBP | 0.000545 | 5.49 | $ 24.68 | $ 248.73K | |
| Bat | BAT/ETH | 0.000011 | 5.40 | $ 0.506175 | $ 244.27K | |
| Dash | DASH/BTC | 0.004480 | 5.28 | $ 202.83 | $ 239.19K | |
| Synthetixnetwork | SNX/ETH | 0.000388 | 5.28 | $ 17.56 | $ 239.06K | |
| Usd coin | USDC/AUD | 0.000022 | 5.23 | $ 0.999220 | $ 236.65K | |
| Siacoin | SC/ETH | 0.000000 | 5.14 | $ 0.009508 | $ 232.76K | |
| Filecoin | FIL/BTC | 0.000764 | 5.03 | $ 34.61 | $ 227.69K | |
| Kyber | KNC/BTC | 0.000034 | 4.87 | $ 1.53 | $ 220.43K | |
| Kava | KAVA/BTC | 0.000074 | 4.64 | $ 3.35 | $ 210.22K | |
| Aragon | ANT/BTC | 0.000089 | 4.55 | $ 4.02 | $ 206.10K | |
| Eos | EOS/USDT | 0.000077 | 4.52 | $ 3.50 | $ 204.56K | |
| Tether | USDT/AUD | 0.000022 | 4.45 | $ 0.997862 | $ 201.25K | |
| Bitcoin | BTC/JPY | 1.00 | 4.37 | ¥ 4,834,557 | $ 197.68K | |
| Tezos | XTZ/GBP | 0.000075 | 4.24 | $ 3.41 | $ 191.84K | |
| Gnosis | GNO/ETH | 0.002654 | 4.23 | $ 120.16 | $ 191.55K | |
| Gnosis | GNO/USD | 0.002713 | 4.15 | $ 122.83 | $ 187.99K | |
| Balancer | BAL/USD | 0.000763 | 4.10 | $ 34.57 | $ 185.84K | |
| Bitcoincash | BCH/ETH | 0.010516 | 3.99 | $ 476.11 | $ 180.78K | |
| Tezos | XTZ/ETH | 0.000074 | 3.95 | $ 3.36 | $ 178.68K | |
| Aragon | ANT/EUR | 0.000089 | 3.81 | $ 4.02 | $ 172.69K | |
| Algorand | ALGO/ETH | 0.000021 | 3.76 | $ 0.932666 | $ 170.17K | |
| Tron | TRX/ETH | 0.000001 | 3.71 | $ 0.043917 | $ 167.82K | |
| Paxgold | PAXG/ETH | 0.038505 | 3.62 | $ 1,743.30 | $ 163.83K | |
| Waves | WAVES/BTC | 0.000206 | 3.40 | $ 9.30 | $ 154.11K | |
| Aragon | ANT/USD | 0.000089 | 3.23 | $ 4.03 | $ 146.23K | |
| Curve DAO Token | CRV/ETH | 0.000042 | 3.21 | $ 1.88 | $ 145.52K | |
| Kusama | KSM/GBP | 0.004656 | 3.21 | $ 210.78 | $ 145.33K | |
| Bitcoincash | BCH/USDT | 0.010522 | 3.04 | $ 476.39 | $ 137.58K | |
| Stellarlumens | XLM/GBP | 0.000008 | 3.03 | $ 0.379405 | $ 137.13K | |
| Cardano | ADA/AUD | 0.000026 | 2.81 | $ 1.20 | $ 127.11K | |
| The Graph | GRT/GBP | 0.000037 | 2.77 | $ 1.66 | $ 125.22K | |
| Storj | STORJ/EUR | 0.000012 | 2.72 | $ 0.551450 | $ 123.14K | |
| Icon | ICX/ETH | 0.000032 | 2.70 | $ 1.43 | $ 122.11K | |
| Keep network | KEEP/BTC | 0.000007 | 2.68 | $ 0.312851 | $ 121.33K | |
| Aave | AAVE/ETH | 0.006933 | 2.59 | $ 313.91 | $ 117.06K | |
| Gnosis | GNO/BTC | 0.002730 | 2.52 | $ 123.60 | $ 113.97K | |
| Balancer | BAL/EUR | 0.000759 | 2.38 | $ 34.37 | $ 107.90K | |
| OMG Network | OMG/BTC | 0.000094 | 2.38 | $ 4.27 | $ 107.88K | |
| Zcash | ZEC/BTC | 0.002550 | 2.23 | $ 115.45 | $ 100.93K | |
| Melonport | MLN/USD | 0.000812 | 2.02 | $ 36.76 | $ 91.65K | |
| Eos | EOS/ETH | 0.000077 | 1.98 | $ 3.49 | $ 89.44K | |
| Qtum | QTUM/BTC | 0.000110 | 1.92 | $ 4.98 | $ 86.70K | |
| Polkadot | DOT/AUD | 0.000641 | 1.87 | $ 29.03 | $ 84.49K | |
| Decentraland | MANA/BTC | 0.000005 | 1.79 | $ 0.238600 | $ 81.04K | |
| Ethereumclassic | ETC/BTC | 0.000230 | 1.72 | $ 10.41 | $ 77.82K | |
| Augur | REP/BTC | 0.000686 | 1.69 | $ 31.06 | $ 76.38K | |
| Bitcoincash | BCH/GBP | 0.010591 | 1.58 | $ 479.53 | $ 71.72K | |
| Storj | STORJ/USD | 0.000012 | 1.44 | $ 0.552356 | $ 64.99K | |
| Algorand | ALGO/GBP | 0.000021 | 1.42 | $ 0.942627 | $ 64.11K | |
| Kava | KAVA/ETH | 0.000075 | 1.35 | $ 3.38 | $ 61.22K | |
| Storj | STORJ/BTC | 0.000012 | 1.32 | $ 0.550092 | $ 59.77K | |
| Lisk | LSK/ETH | 0.000063 | 1.32 | $ 2.86 | $ 59.65K | |
| Yearn.finance | YFI/ETH | 0.670527 | 1.29 | $ 30,358 | $ 58.20K | |
| Aave | AAVE/GBP | 0.006926 | 1.26 | $ 313.59 | $ 57.01K | |
| Melonport | MLN/EUR | 0.000809 | 1.26 | $ 36.63 | $ 56.94K | |
| Gnosis | GNO/EUR | 0.002719 | 1.23 | $ 123.10 | $ 55.69K | |
| Cosmos | ATOM/GBP | 0.000395 | 1.18 | $ 17.90 | $ 53.31K | |
| Curve DAO Token | CRV/BTC | 0.000042 | 1.10 | $ 1.88 | $ 49.89K | |
| Waves | WAVES/ETH | 0.000204 | 1.00 | $ 9.22 | $ 45.49K | |
| Ethereum | ETH/JPY | 0.031304 | 0.98 | $ 1,417.28 | $ 44.44K | |
| Keep network | KEEP/ETH | 0.000007 | 0.97 | $ 0.320095 | $ 43.83K | |
| Compound | COMP/ETH | 0.008650 | 0.91 | $ 391.61 | $ 41.27K | |
| Melonport | MLN/BTC | 0.000813 | 0.88 | $ 36.81 | $ 39.91K | |
| Orchid | OXT/BTC | 0.000010 | 0.86 | $ 0.433735 | $ 38.99K | |
| Litecoin | LTC/AUD | 0.003684 | 0.83 | $ 166.78 | $ 37.73K | |
| Decentraland | MANA/ETH | 0.000005 | 0.79 | $ 0.237694 | $ 35.71K | |
| Nano | NANO/ETH | 0.000112 | 0.71 | $ 5.06 | $ 32.06K | |
| Kyber | KNC/ETH | 0.000034 | 0.69 | $ 1.53 | $ 31.43K | |
| Orchid | OXT/ETH | 0.000010 | 0.69 | $ 0.433282 | $ 31.39K | |
| Melonport | MLN/ETH | 0.000813 | 0.63 | $ 36.83 | $ 28.40K | |
| Aragon | ANT/ETH | 0.000089 | 0.54 | $ 4.04 | $ 24.47K | |
| Balancer | BAL/BTC | 0.000769 | 0.51 | $ 34.82 | $ 23.26K | |
| Bitcoincash | BCH/AUD | 0.010599 | 0.50 | $ 479.86 | $ 22.76K | |
| Yearn.finance | YFI/GBP | 0.674693 | 0.50 | $ 30,547 | $ 22.75K | |
| Synthetixnetwork | SNX/GBP | 0.000395 | 0.49 | $ 17.88 | $ 22.15K | |
| Augur | REP/ETH | 0.000697 | 0.49 | $ 31.56 | $ 22.10K | |
| Ethereumclassic | ETC/ETH | 0.000230 | 0.44 | $ 10.39 | $ 20.13K | |
| Filecoin | FIL/GBP | 0.000784 | 0.44 | $ 35.47 | $ 20.04K | |
| Kusama | KSM/AUD | 0.004742 | 0.40 | $ 214.71 | $ 18.25K | |
| Ripple | XRP/AUD | 0.000009 | 0.35 | $ 0.429660 | $ 16.07K | |
| Chainlink | LINK/AUD | 0.000581 | 0.35 | $ 26.31 | $ 15.89K | |
| Filecoin | FIL/ETH | 0.000763 | 0.32 | $ 34.53 | $ 14.48K | |
| OMG Network | OMG/ETH | 0.000094 | 0.27 | $ 4.25 | $ 12.39K | |
| Synthetixnetwork | SNX/AUD | 0.000419 | 0.27 | $ 18.97 | $ 12.00K | |
| Ripple | XRP/JPY | 0.000010 | 0.26 | $ 0.440073 | $ 11.74K | |
| Stellarlumens | XLM/AUD | 0.000008 | 0.21 | $ 0.383932 | $ 9.34K | |
| Cosmos | ATOM/AUD | 0.000390 | 0.15 | $ 17.64 | $ 6.96K | |
| Storj | STORJ/ETH | 0.000012 | 0.15 | $ 0.552356 | $ 6.92K | |
| Tezos | XTZ/AUD | 0.000074 | 0.14 | $ 3.34 | $ 6.17K | |
| Balancer | BAL/ETH | 0.000770 | 0.10 | $ 34.86 | $ 4.74K | |
| Tether | USDT/JPY | 0.000022 | 0.10 | $ 1.00 | $ 4.32K | |
| Qtum | QTUM/ETH | 0.000111 | 0.09 | $ 5.02 | $ 4.18K | |
| Litecoin | LTC/JPY | 0.003940 | 0.07 | $ 178.38 | $ 3.04K | |
| Aave | AAVE/AUD | 0.007039 | 0.05 | $ 318.68 | $ 2.11K | |
| The Graph | GRT/AUD | 0.000040 | 0.02 | $ 1.81 | $ 1.03K | |
| Yearn.finance | YFI/AUD | 0.675762 | 0.00 | $ 30,595 | $ 113.12 | |
| Filecoin | FIL/AUD | 0.000797 | 0.00 | $ 36.09 | $ 29.86 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.220037 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 26.56 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 10.19 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 10.92 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 182.97 | $ 0.00 | |
| Total volume | 51.70K | $ 2.34B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 45,373 | $ 45,345 | 0.003150 | $ 527.95M | $ 3.58B | $ 149.20M | |
| Ethereum | PI_ETHUSD | $ 1,418.10 | $ 1,418.52 | -0.000201 | $ 119.87M | $ 1.20B | $ 51.85M | |
| Litecoin | PI_LTCUSD | $ 166.00 | $ 167.06 | -0.010598 | $ 9.34M | $ 68.63M | $ 1.91M | |
| Bitcoincash | PI_BCHUSD | $ 477.10 | $ 478.71 | -0.002212 | $ 5.46M | $ 62.51M | $ 2.77M | |
| Ripple | PI_XRPUSD | $ 0.419700 | $ 0.421750 | -0.002351 | $ 3.97M | $ 79.60M | $ 2.32M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_210326 | $ 45,996 | $ 45,345 | 28 | $ 75.63M | $ 386.88M | $ 38.27M | |
| Bitcoin | FI_XBTUSD_210625 | $ 47,645 | $ 45,345 | 119 | $ 24.73M | $ 157.64M | $ 32.09M | |
| Ethereum | FI_ETHUSD_210326 | $ 1,432.90 | $ 1,418.52 | 28 | $ 4.02M | $ 70.56M | $ 8.12M | |
| Ethereum | FI_ETHUSD_210625 | $ 1,486.60 | $ 1,418.52 | 119 | $ 2.00M | $ 17.18M | $ 8.63M | |
| Litecoin | FI_LTCUSD_210326 | $ 168.54 | $ 167.06 | 28 | $ 436.78K | $ 6.85M | $ 957.95K | |
| Bitcoin | FI_XBTUSD_210924 | $ 50,492 | $ 45,345 | 210 | $ 342.29K | $ 0.00 | $ 275.73K | |
| Litecoin | FI_LTCUSD_210625 | $ 175.37 | $ 167.06 | 119 | $ 262.47K | $ 0.00 | $ 230.40K | |
| Bitcoincash | FI_BCHUSD_210326 | $ 494.20 | $ 478.71 | 28 | $ 248.55K | $ 2.83M | $ 936.46K | |
| Ethereum | FI_ETHUSD_210924 | $ 1,565.00 | $ 1,418.52 | 210 | $ 226.31K | $ 0.00 | $ 171.59K | |
| Ripple | FI_XRPUSD_210326 | $ 0.429200 | $ 0.421750 | 28 | $ 138.41K | $ 2.80M | $ 1.21M | |
| Bitcoincash | FI_BCHUSD_210625 | $ 500.20 | $ 478.71 | 119 | $ 28.94K | $ 0.00 | $ 26.27K | |
| Ripple | FI_XRPUSD_210625 | $ 0.451800 | $ 0.421750 | 119 | $ 6.46K | $ 0.00 | $ 6.46K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|