BTC/USD
$ 45,275  -3.63%
BTC/EUR
€ 37,608  -2.98%
BTC/CNY
¥ 304,076  -3.84%
BTC/GBP
£ 32,531  -2.99%
BTC/RUB
₽ 3,329,643  -3.51%
BTC volume
$ 28.89B
Altcoin volume
$ 74.38B
Crypto market cap
$ 1.28T

Kraken

Exchange rank #11

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.11B
$ 21.33B
$ 81.71B
$ 299.03M
 Spot
$2.34B
$15.69B
$60.57B
n/a
 Perpetuals
$ 666.61M
$ 4.99B
$ 18.29B
$ 208.08M
 Futures
$ 108.08M
$ 644.78M
$ 2.84B
$ 90.95M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 255
Total coins
51
Total perpetuals
6
Total futures
12
Total options
0
Updated 02-26-2021 22:16:02
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 10.27K $ 45,305 $ 465.30M
Bitcoin BTC/EUR 1.00 8.33K € 37,643 $ 377.31M
Cardano ADA/USD 0.000026 4.48K $ 1.19 $ 203.08M
Ethereum ETH/USD 0.031291 4.43K $ 1,416.71 $ 200.57M
Tether USDT/USD 0.000022 3.41K $ 0.999220 $ 154.79M
Ethereum ETH/EUR 0.031291 2.80K $ 1,416.69 $ 127.18M
Cardano ADA/EUR 0.000026 2.21K $ 1.19 $ 100.05M
Tether USDT/EUR 0.000022 1.96K $ 0.997862 $ 89.07M
Polkadot DOT/USD 0.000667 1.53K $ 30.20 $ 69.44M
Polkadot DOT/EUR 0.000664 806.67 $ 30.07 $ 36.52M
Usd coin USDC/USD 0.000022 667.62 $ 0.999220 $ 30.22M
Cardano ADA/BTC 0.000026 574.77 $ 1.19 $ 26.02M
Cardano ADA/ETH 0.000026 497.01 $ 1.20 $ 22.50M
Ripple XRP/EUR 0.000009 490.87 $ 0.420152 $ 22.22M
Litecoin LTC/USD 0.003690 470.93 $ 167.07 $ 21.32M
Chainlink LINK/USD 0.000545 434.25 $ 24.66 $ 19.66M
Ethereum ETH/BTC 0.031260 357.86 $ 1,415.30 $ 16.20M
Bitcoin BTC/GBP 1.00 352.93 £ 32,649 $ 15.97M
Bitcoin BTC/USDT 1.00 347.90 $ 45,320 $ 15.75M
Ethereum ETH/USDT 0.031293 321.30 $ 1,416.79 $ 14.54M
Ripple XRP/USD 0.000009 307.95 $ 0.419700 $ 13.94M
Litecoin LTC/EUR 0.003684 276.52 $ 166.80 $ 12.51M
Polkadot DOT/BTC 0.000666 268.09 $ 30.16 $ 12.13M
Tether USDT/GBP 0.000022 214.24 $ 0.997862 $ 9.69M
Usd coin USDC/EUR 0.000022 200.12 $ 0.998315 $ 9.06M
Bitcoin BTC/CAD 1.00 195.84 $ 57,559 $ 8.86M
Usd coin USDC/USDT 0.000022 184.25 $ 0.998768 $ 8.34M
Bitcoincash BCH/USD 0.010558 179.88 $ 478.01 $ 8.14M
Cardano ADA/USDT 0.000026 177.90 $ 1.19 $ 8.05M
Chainlink LINK/EUR 0.000542 171.27 $ 24.56 $ 7.75M
Cosmos ATOM/USD 0.000387 156.35 $ 17.53 $ 7.07M
Stellarlumens XLM/USD 0.000008 143.93 $ 0.379405 $ 6.51M
The Graph GRT/EUR 0.000037 135.55 $ 1.66 $ 6.13M
Cosmos ATOM/EUR 0.000388 130.17 $ 17.58 $ 5.89M
Polkadot DOT/USDT 0.000668 127.99 $ 30.22 $ 5.79M
Stellarlumens XLM/EUR 0.000008 114.54 $ 0.378499 $ 5.18M
Ethereum ETH/GBP 0.031241 112.17 $ 1,414.46 $ 5.07M
Bitcoincash BCH/EUR 0.010539 111.33 $ 477.17 $ 5.04M
Kusama KSM/USD 0.004652 109.09 $ 210.60 $ 4.93M
The Graph GRT/USD 0.000037 106.84 $ 1.66 $ 4.83M
Tron TRX/USD 0.000001 102.83 $ 0.043917 $ 4.65M
Polkadot DOT/ETH 0.000665 101.19 $ 30.13 $ 4.58M
Algorand ALGO/USD 0.000021 94.78 $ 0.934477 $ 4.29M
Uniswap UNI/USD 0.000491 92.99 $ 22.24 $ 4.20M
Tezos XTZ/EUR 0.000074 88.37 $ 3.34 $ 4.00M
Flow (Dapper labs) FLOW/USD 0.000430 87.06 $ 19.49 $ 3.94M
Uniswap UNI/EUR 0.000491 85.88 $ 22.25 $ 3.88M
Flow (Dapper labs) FLOW/ETH 0.000429 79.59 $ 19.43 $ 3.60M
Monero XMR/USD 0.004360 77.30 $ 197.41 $ 3.49M
Cardano ADA/GBP 0.000026 74.53 $ 1.19 $ 3.37M
Tezos XTZ/USD 0.000074 74.26 $ 3.35 $ 3.36M
Flow (Dapper labs) FLOW/EUR 0.000430 63.73 $ 19.45 $ 2.88M
Eos EOS/EUR 0.000078 59.51 $ 3.52 $ 2.69M
Monero XMR/EUR 0.004354 57.77 $ 197.12 $ 2.61M
Aave AAVE/USD 0.006908 56.61 $ 312.75 $ 2.56M
Kusama KSM/EUR 0.004658 55.98 $ 210.89 $ 2.53M
Flow (Dapper labs) FLOW/BTC 0.000432 52.28 $ 19.57 $ 2.36M
Waves WAVES/USD 0.000207 50.23 $ 9.39 $ 2.27M
Qtum QTUM/USD 0.000111 49.78 $ 5.01 $ 2.25M
Algorand ALGO/EUR 0.000021 49.12 $ 0.931308 $ 2.22M
Eos EOS/USD 0.000078 46.26 $ 3.52 $ 2.09M
Dash DASH/EUR 0.004484 45.72 $ 203.02 $ 2.07M
Litecoin LTC/BTC 0.003681 44.39 $ 166.66 $ 2.00M
Chainlink LINK/BTC 0.000544 43.83 $ 24.61 $ 1.98M
Dash DASH/USD 0.004467 43.46 $ 202.25 $ 1.96M
Tron TRX/EUR 0.000001 42.87 $ 0.043917 $ 1.94M
Aave AAVE/EUR 0.006905 41.78 $ 312.61 $ 1.89M
Filecoin FIL/USD 0.000764 41.75 $ 34.61 $ 1.89M
Bat BAT/EUR 0.000011 41.37 $ 0.503911 $ 1.87M
Bat BAT/USD 0.000011 41.12 $ 0.503911 $ 1.86M
Qtum QTUM/EUR 0.000110 40.18 $ 4.98 $ 1.81M
Nano NANO/USD 0.000112 39.54 $ 5.05 $ 1.79M
Monero XMR/BTC 0.004364 37.86 $ 197.58 $ 1.71M
Usd coin USDC/GBP 0.000022 36.54 $ 0.997862 $ 1.65M
Synthetixnetwork SNX/USD 0.000388 33.99 $ 17.56 $ 1.53M
Polkadot DOT/GBP 0.000666 32.37 $ 30.16 $ 1.46M
Siacoin SC/USD 0.000000 32.17 $ 0.009508 $ 1.45M
Cosmos ATOM/BTC 0.000387 31.83 $ 17.51 $ 1.44M
Ethereum ETH/CAD 0.031492 31.64 $ 1,425.79 $ 1.43M
Dai DAI/USD 0.000022 30.03 $ 0.999673 $ 1.35M
Icon ICX/USD 0.000032 29.84 $ 1.44 $ 1.35M
Zcash ZEC/USD 0.002554 29.49 $ 115.61 $ 1.33M
Lisk LSK/EUR 0.000063 27.45 $ 2.85 $ 1.24M
Icon ICX/EUR 0.000032 27.09 $ 1.44 $ 1.22M
Zcash ZEC/EUR 0.002547 26.98 $ 115.31 $ 1.22M
Uniswap UNI/BTC 0.000492 26.83 $ 22.28 $ 1.21M
Nano NANO/EUR 0.000112 26.58 $ 5.07 $ 1.20M
Waves WAVES/EUR 0.000204 26.57 $ 9.25 $ 1.20M
Bitcoin BTC/AUD 1.00 26.57 $ 59,346 $ 1.20M
Chainlink LINK/ETH 0.000542 26.56 $ 24.55 $ 1.20M
Ripple XRP/BTC 0.000009 25.04 $ 0.421511 $ 1.13M
Tether USDT/CAD 0.000022 24.84 $ 1.00 $ 1.12M
Yearn.finance YFI/EUR 0.666598 23.95 $ 30,180 $ 1.08M
OMG Network OMG/EUR 0.000094 23.09 $ 4.27 $ 1.04M
Dai DAI/EUR 0.000022 22.28 $ 0.998315 $ 1.00M
Siacoin SC/EUR 0.000000 21.86 $ 0.009508 $ 989.82K
Yearn.finance YFI/USD 0.670855 21.05 $ 30,373 $ 952.86K
OMG Network OMG/USD 0.000094 20.69 $ 4.27 $ 936.51K
Synthetixnetwork SNX/EUR 0.000388 20.66 $ 17.56 $ 935.57K
Algorand ALGO/BTC 0.000021 18.38 $ 0.934024 $ 832.36K
Lisk LSK/USD 0.000063 17.73 $ 2.84 $ 802.57K
Chainlink LINK/USDT 0.000542 17.68 $ 24.55 $ 800.28K
Filecoin FIL/EUR 0.000762 17.62 $ 34.48 $ 797.77K
Litecoin LTC/USDT 0.003683 17.54 $ 166.73 $ 794.32K
Tezos XTZ/BTC 0.000074 16.96 $ 3.34 $ 767.95K
Compound COMP/USD 0.008556 16.83 $ 387.36 $ 761.82K
Stellarlumens XLM/BTC 0.000008 16.78 $ 0.379405 $ 759.62K
Orchid OXT/USD 0.000010 16.25 $ 0.434188 $ 735.53K
Siacoin SC/BTC 0.000000 15.21 $ 0.009508 $ 688.79K
Orchid OXT/EUR 0.000010 15.08 $ 0.432377 $ 682.54K
Kusama KSM/BTC 0.004657 14.80 $ 210.85 $ 670.09K
Icon ICX/BTC 0.000032 14.78 $ 1.43 $ 669.38K
Kava KAVA/USD 0.000074 14.33 $ 3.37 $ 648.68K
Decentraland MANA/USD 0.000005 14.29 $ 0.236336 $ 646.84K
Aave AAVE/BTC 0.006928 13.96 $ 313.67 $ 632.02K
Kyber KNC/USD 0.000034 13.85 $ 1.53 $ 627.20K
Bat BAT/BTC 0.000011 13.85 $ 0.505270 $ 627.20K
Ripple XRP/GBP 0.000009 13.41 $ 0.421058 $ 607.31K
The Graph GRT/BTC 0.000037 12.35 $ 1.66 $ 559.16K
Bitcoincash BCH/BTC 0.010570 12.28 $ 478.56 $ 556.09K
Kava KAVA/EUR 0.000074 11.73 $ 3.33 $ 531.03K
Lisk LSK/BTC 0.000063 11.62 $ 2.86 $ 525.94K
Synthetixnetwork SNX/BTC 0.000389 11.02 $ 17.59 $ 498.72K
Keep network KEEP/USD 0.000007 10.68 $ 0.312851 $ 483.37K
Ethereumclassic ETC/EUR 0.000230 10.50 $ 10.40 $ 475.23K
Decentraland MANA/EUR 0.000005 10.31 $ 0.236336 $ 466.73K
Augur REP/USD 0.000694 10.25 $ 31.44 $ 463.90K
Yearn.finance YFI/BTC 0.669300 10.00 $ 30,303 $ 452.77K
Compound COMP/EUR 0.008557 9.87 $ 387.42 $ 446.92K
Ripple XRP/USDT 0.000009 9.76 $ 0.420152 $ 441.70K
Curve DAO Token CRV/USD 0.000042 9.08 $ 1.88 $ 410.93K
Paxgold PAXG/USD 0.038431 9.07 $ 1,739.98 $ 410.48K
Ethereumclassic ETC/USD 0.000231 8.83 $ 10.44 $ 399.59K
Paxgold PAXG/EUR 0.038463 8.43 $ 1,741.40 $ 381.71K
Tron TRX/BTC 0.000001 8.28 $ 0.043917 $ 374.83K
Compound COMP/BTC 0.008539 8.12 $ 386.60 $ 367.52K
Cosmos ATOM/ETH 0.000387 7.98 $ 17.54 $ 361.41K
Uniswap UNI/ETH 0.000491 7.65 $ 22.22 $ 346.34K
Dai DAI/USDT 0.000022 7.61 $ 0.999673 $ 344.73K
Kyber KNC/EUR 0.000034 7.55 $ 1.53 $ 342.03K
Nano NANO/BTC 0.000112 6.95 $ 5.07 $ 314.46K
Ripple XRP/CAD 0.000009 6.88 $ 0.422416 $ 311.41K
Kusama KSM/ETH 0.004686 6.79 $ 212.17 $ 307.48K
Eos EOS/BTC 0.000077 6.66 $ 3.50 $ 301.45K
Keep network KEEP/EUR 0.000007 6.65 $ 0.309681 $ 301.04K
Litecoin LTC/GBP 0.003678 6.51 $ 166.53 $ 294.68K
Curve DAO Token CRV/EUR 0.000041 6.33 $ 1.87 $ 286.61K
Paxgold PAXG/BTC 0.038204 6.07 $ 1,729.69 $ 274.76K
The Graph GRT/ETH 0.000037 6.03 $ 1.66 $ 272.97K
Litecoin LTC/ETH 0.003668 5.95 $ 166.06 $ 269.46K
Flow (Dapper labs) FLOW/GBP 0.000430 5.81 $ 19.46 $ 263.19K
Augur REP/EUR 0.000689 5.64 $ 31.20 $ 255.37K
Ethereum ETH/AUD 0.031173 5.52 $ 1,411.34 $ 250.13K
Chainlink LINK/GBP 0.000545 5.49 $ 24.68 $ 248.73K
Bat BAT/ETH 0.000011 5.40 $ 0.506175 $ 244.27K
Dash DASH/BTC 0.004480 5.28 $ 202.83 $ 239.19K
Synthetixnetwork SNX/ETH 0.000388 5.28 $ 17.56 $ 239.06K
Usd coin USDC/AUD 0.000022 5.23 $ 0.999220 $ 236.65K
Siacoin SC/ETH 0.000000 5.14 $ 0.009508 $ 232.76K
Filecoin FIL/BTC 0.000764 5.03 $ 34.61 $ 227.69K
Kyber KNC/BTC 0.000034 4.87 $ 1.53 $ 220.43K
Kava KAVA/BTC 0.000074 4.64 $ 3.35 $ 210.22K
Aragon ANT/BTC 0.000089 4.55 $ 4.02 $ 206.10K
Eos EOS/USDT 0.000077 4.52 $ 3.50 $ 204.56K
Tether USDT/AUD 0.000022 4.45 $ 0.997862 $ 201.25K
Bitcoin BTC/JPY 1.00 4.37 ¥ 4,834,557 $ 197.68K
Tezos XTZ/GBP 0.000075 4.24 $ 3.41 $ 191.84K
Gnosis GNO/ETH 0.002654 4.23 $ 120.16 $ 191.55K
Gnosis GNO/USD 0.002713 4.15 $ 122.83 $ 187.99K
Balancer BAL/USD 0.000763 4.10 $ 34.57 $ 185.84K
Bitcoincash BCH/ETH 0.010516 3.99 $ 476.11 $ 180.78K
Tezos XTZ/ETH 0.000074 3.95 $ 3.36 $ 178.68K
Aragon ANT/EUR 0.000089 3.81 $ 4.02 $ 172.69K
Algorand ALGO/ETH 0.000021 3.76 $ 0.932666 $ 170.17K
Tron TRX/ETH 0.000001 3.71 $ 0.043917 $ 167.82K
Paxgold PAXG/ETH 0.038505 3.62 $ 1,743.30 $ 163.83K
Waves WAVES/BTC 0.000206 3.40 $ 9.30 $ 154.11K
Aragon ANT/USD 0.000089 3.23 $ 4.03 $ 146.23K
Curve DAO Token CRV/ETH 0.000042 3.21 $ 1.88 $ 145.52K
Kusama KSM/GBP 0.004656 3.21 $ 210.78 $ 145.33K
Bitcoincash BCH/USDT 0.010522 3.04 $ 476.39 $ 137.58K
Stellarlumens XLM/GBP 0.000008 3.03 $ 0.379405 $ 137.13K
Cardano ADA/AUD 0.000026 2.81 $ 1.20 $ 127.11K
The Graph GRT/GBP 0.000037 2.77 $ 1.66 $ 125.22K
Storj STORJ/EUR 0.000012 2.72 $ 0.551450 $ 123.14K
Icon ICX/ETH 0.000032 2.70 $ 1.43 $ 122.11K
Keep network KEEP/BTC 0.000007 2.68 $ 0.312851 $ 121.33K
Aave AAVE/ETH 0.006933 2.59 $ 313.91 $ 117.06K
Gnosis GNO/BTC 0.002730 2.52 $ 123.60 $ 113.97K
Balancer BAL/EUR 0.000759 2.38 $ 34.37 $ 107.90K
OMG Network OMG/BTC 0.000094 2.38 $ 4.27 $ 107.88K
Zcash ZEC/BTC 0.002550 2.23 $ 115.45 $ 100.93K
Melonport MLN/USD 0.000812 2.02 $ 36.76 $ 91.65K
Eos EOS/ETH 0.000077 1.98 $ 3.49 $ 89.44K
Qtum QTUM/BTC 0.000110 1.92 $ 4.98 $ 86.70K
Polkadot DOT/AUD 0.000641 1.87 $ 29.03 $ 84.49K
Decentraland MANA/BTC 0.000005 1.79 $ 0.238600 $ 81.04K
Ethereumclassic ETC/BTC 0.000230 1.72 $ 10.41 $ 77.82K
Augur REP/BTC 0.000686 1.69 $ 31.06 $ 76.38K
Bitcoincash BCH/GBP 0.010591 1.58 $ 479.53 $ 71.72K
Storj STORJ/USD 0.000012 1.44 $ 0.552356 $ 64.99K
Algorand ALGO/GBP 0.000021 1.42 $ 0.942627 $ 64.11K
Kava KAVA/ETH 0.000075 1.35 $ 3.38 $ 61.22K
Storj STORJ/BTC 0.000012 1.32 $ 0.550092 $ 59.77K
Lisk LSK/ETH 0.000063 1.32 $ 2.86 $ 59.65K
Yearn.finance YFI/ETH 0.670527 1.29 $ 30,358 $ 58.20K
Aave AAVE/GBP 0.006926 1.26 $ 313.59 $ 57.01K
Melonport MLN/EUR 0.000809 1.26 $ 36.63 $ 56.94K
Gnosis GNO/EUR 0.002719 1.23 $ 123.10 $ 55.69K
Cosmos ATOM/GBP 0.000395 1.18 $ 17.90 $ 53.31K
Curve DAO Token CRV/BTC 0.000042 1.10 $ 1.88 $ 49.89K
Waves WAVES/ETH 0.000204 1.00 $ 9.22 $ 45.49K
Ethereum ETH/JPY 0.031304 0.98 $ 1,417.28 $ 44.44K
Keep network KEEP/ETH 0.000007 0.97 $ 0.320095 $ 43.83K
Compound COMP/ETH 0.008650 0.91 $ 391.61 $ 41.27K
Melonport MLN/BTC 0.000813 0.88 $ 36.81 $ 39.91K
Orchid OXT/BTC 0.000010 0.86 $ 0.433735 $ 38.99K
Litecoin LTC/AUD 0.003684 0.83 $ 166.78 $ 37.73K
Decentraland MANA/ETH 0.000005 0.79 $ 0.237694 $ 35.71K
Nano NANO/ETH 0.000112 0.71 $ 5.06 $ 32.06K
Kyber KNC/ETH 0.000034 0.69 $ 1.53 $ 31.43K
Orchid OXT/ETH 0.000010 0.69 $ 0.433282 $ 31.39K
Melonport MLN/ETH 0.000813 0.63 $ 36.83 $ 28.40K
Aragon ANT/ETH 0.000089 0.54 $ 4.04 $ 24.47K
Balancer BAL/BTC 0.000769 0.51 $ 34.82 $ 23.26K
Bitcoincash BCH/AUD 0.010599 0.50 $ 479.86 $ 22.76K
Yearn.finance YFI/GBP 0.674693 0.50 $ 30,547 $ 22.75K
Synthetixnetwork SNX/GBP 0.000395 0.49 $ 17.88 $ 22.15K
Augur REP/ETH 0.000697 0.49 $ 31.56 $ 22.10K
Ethereumclassic ETC/ETH 0.000230 0.44 $ 10.39 $ 20.13K
Filecoin FIL/GBP 0.000784 0.44 $ 35.47 $ 20.04K
Kusama KSM/AUD 0.004742 0.40 $ 214.71 $ 18.25K
Ripple XRP/AUD 0.000009 0.35 $ 0.429660 $ 16.07K
Chainlink LINK/AUD 0.000581 0.35 $ 26.31 $ 15.89K
Filecoin FIL/ETH 0.000763 0.32 $ 34.53 $ 14.48K
OMG Network OMG/ETH 0.000094 0.27 $ 4.25 $ 12.39K
Synthetixnetwork SNX/AUD 0.000419 0.27 $ 18.97 $ 12.00K
Ripple XRP/JPY 0.000010 0.26 $ 0.440073 $ 11.74K
Stellarlumens XLM/AUD 0.000008 0.21 $ 0.383932 $ 9.34K
Cosmos ATOM/AUD 0.000390 0.15 $ 17.64 $ 6.96K
Storj STORJ/ETH 0.000012 0.15 $ 0.552356 $ 6.92K
Tezos XTZ/AUD 0.000074 0.14 $ 3.34 $ 6.17K
Balancer BAL/ETH 0.000770 0.10 $ 34.86 $ 4.74K
Tether USDT/JPY 0.000022 0.10 $ 1.00 $ 4.32K
Qtum QTUM/ETH 0.000111 0.09 $ 5.02 $ 4.18K
Litecoin LTC/JPY 0.003940 0.07 $ 178.38 $ 3.04K
Aave AAVE/AUD 0.007039 0.05 $ 318.68 $ 2.11K
The Graph GRT/AUD 0.000040 0.02 $ 1.81 $ 1.03K
Yearn.finance YFI/AUD 0.675762 0.00 $ 30,595 $ 113.12
Filecoin FIL/AUD 0.000797 0.00 $ 36.09 $ 29.86
Cardano ADA/CAD 0.000005 0.00 $ 0.220037 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 26.56 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 10.19 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 10.92 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 182.97 $ 0.00
Total volume 51.70K $ 2.34B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 45,373 $ 45,345 0.003150 $ 527.95M $ 3.58B $ 149.20M
Ethereum PI_ETHUSD $ 1,418.10 $ 1,418.52 -0.000201 $ 119.87M $ 1.20B $ 51.85M
Litecoin PI_LTCUSD $ 166.00 $ 167.06 -0.010598 $ 9.34M $ 68.63M $ 1.91M
Bitcoincash PI_BCHUSD $ 477.10 $ 478.71 -0.002212 $ 5.46M $ 62.51M $ 2.77M
Ripple PI_XRPUSD $ 0.419700 $ 0.421750 -0.002351 $ 3.97M $ 79.60M $ 2.32M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_210326 $ 45,996 $ 45,345 28 $ 75.63M $ 386.88M $ 38.27M
Bitcoin FI_XBTUSD_210625 $ 47,645 $ 45,345 119 $ 24.73M $ 157.64M $ 32.09M
Ethereum FI_ETHUSD_210326 $ 1,432.90 $ 1,418.52 28 $ 4.02M $ 70.56M $ 8.12M
Ethereum FI_ETHUSD_210625 $ 1,486.60 $ 1,418.52 119 $ 2.00M $ 17.18M $ 8.63M
Litecoin FI_LTCUSD_210326 $ 168.54 $ 167.06 28 $ 436.78K $ 6.85M $ 957.95K
Bitcoin FI_XBTUSD_210924 $ 50,492 $ 45,345 210 $ 342.29K $ 0.00 $ 275.73K
Litecoin FI_LTCUSD_210625 $ 175.37 $ 167.06 119 $ 262.47K $ 0.00 $ 230.40K
Bitcoincash FI_BCHUSD_210326 $ 494.20 $ 478.71 28 $ 248.55K $ 2.83M $ 936.46K
Ethereum FI_ETHUSD_210924 $ 1,565.00 $ 1,418.52 210 $ 226.31K $ 0.00 $ 171.59K
Ripple FI_XRPUSD_210326 $ 0.429200 $ 0.421750 28 $ 138.41K $ 2.80M $ 1.21M
Bitcoincash FI_BCHUSD_210625 $ 500.20 $ 478.71 119 $ 28.94K $ 0.00 $ 26.27K
Ripple FI_XRPUSD_210625 $ 0.451800 $ 0.421750 119 $ 6.46K $ 0.00 $ 6.46K
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more