BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #12
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #12
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000030 | 5.38K | $ 0.998840 | $ 181.81M | |
| Bitcoin | BTC/USD | 1.00 | 5.12K | $ 33,781 | $ 173.26M | |
| Ethereum | ETH/USD | 0.055654 | 3.62K | $ 1,878.08 | $ 122.38M | |
| Bitcoin | BTC/EUR | 1.00 | 3.38K | € 28,296 | $ 114.32M | |
| Tether | USDT/EUR | 0.000030 | 1.83K | $ 0.998784 | $ 61.90M | |
| Cardano | ADA/USD | 0.000041 | 935.52 | $ 1.38 | $ 31.56M | |
| Ethereum | ETH/EUR | 0.055635 | 856.15 | $ 1,877.40 | $ 28.89M | |
| Bitcoin | BTC/USDT | 1.00 | 693.23 | $ 33,775 | $ 23.39M | |
| Usd coin | USDC/USD | 0.000030 | 556.99 | $ 0.998940 | $ 18.79M | |
| Ripple | XRP/EUR | 0.000019 | 491.48 | $ 0.634499 | $ 16.58M | |
| Polkadot | DOT/USD | 0.000454 | 398.05 | $ 15.33 | $ 13.43M | |
| Cardano | ADA/EUR | 0.000041 | 380.82 | $ 1.38 | $ 12.85M | |
| Ethereum | ETH/BTC | 0.055700 | 367.53 | $ 1,879.61 | $ 12.40M | |
| Ripple | XRP/USD | 0.000019 | 314.65 | $ 0.634966 | $ 10.61M | |
| Usd coin | USDC/EUR | 0.000030 | 227.34 | $ 0.999142 | $ 7.67M | |
| Chainlink | LINK/USD | 0.000536 | 221.90 | $ 18.08 | $ 7.48M | |
| Usd coin | USDC/USDT | 0.000030 | 198.27 | $ 0.999423 | $ 6.69M | |
| Ethereum | ETH/USDT | 0.055844 | 168.58 | $ 1,884.49 | $ 5.68M | |
| Litecoin | LTC/USD | 0.003873 | 159.85 | $ 130.68 | $ 5.39M | |
| Polkadot | DOT/EUR | 0.000456 | 150.39 | $ 15.37 | $ 5.07M | |
| Siacoin | SC/USD | 0.000000 | 147.70 | $ 0.012027 | $ 4.98M | |
| Kusama | KSM/USD | 0.005686 | 137.87 | $ 191.88 | $ 4.65M | |
| Bitcoincash | BCH/USD | 0.013971 | 124.65 | $ 471.45 | $ 4.20M | |
| Tether | USDT/GBP | 0.000030 | 117.28 | $ 0.999265 | $ 3.95M | |
| Siacoin | SC/EUR | 0.000000 | 108.05 | $ 0.012009 | $ 3.64M | |
| Bitcoin | BTC/GBP | 1.00 | 97.17 | £ 24,284 | $ 3.27M | |
| Monero | XMR/USD | 0.006093 | 91.42 | $ 205.61 | $ 3.08M | |
| Litecoin | LTC/EUR | 0.003874 | 83.62 | $ 130.72 | $ 2.82M | |
| Cardano | ADA/USDT | 0.000041 | 76.14 | $ 1.39 | $ 2.56M | |
| Cardano | ADA/BTC | 0.000041 | 70.65 | $ 1.38 | $ 2.38M | |
| Eos | EOS/USD | 0.000111 | 69.23 | $ 3.74 | $ 2.33M | |
| Dash | DASH/USD | 0.003715 | 66.69 | $ 125.36 | $ 2.25M | |
| Ripple | XRP/GBP | 0.000019 | 65.26 | $ 0.637759 | $ 2.20M | |
| Stellarlumens | XLM/USD | 0.000008 | 62.42 | $ 0.254251 | $ 2.10M | |
| Filecoin | FIL/USD | 0.001605 | 61.80 | $ 54.17 | $ 2.08M | |
| Polygon | MATIC/USD | 0.000033 | 58.36 | $ 1.13 | $ 1.96M | |
| Tron | TRX/USD | 0.000002 | 54.68 | $ 0.064430 | $ 1.84M | |
| Cosmos | ATOM/USD | 0.000288 | 54.18 | $ 9.70 | $ 1.82M | |
| Bitcoin | BTC/CAD | 1.00 | 50.29 | $ 41,631 | $ 1.69M | |
| Aave | AAVE/USD | 0.005827 | 48.15 | $ 196.63 | $ 1.62M | |
| Chainlink | LINK/EUR | 0.000538 | 45.24 | $ 18.14 | $ 1.52M | |
| Nano | NANO/USD | 0.000145 | 44.54 | $ 4.88 | $ 1.50M | |
| Flow (Dapper labs) | FLOW/USD | 0.000251 | 42.06 | $ 8.46 | $ 1.41M | |
| Monero | XMR/BTC | 0.006109 | 41.83 | $ 206.15 | $ 1.41M | |
| Stellarlumens | XLM/EUR | 0.000008 | 40.07 | $ 0.254180 | $ 1.35M | |
| Bitcoin | BTC/CHF | 1.00 | 37.86 | CHF 31,070 | $ 1.27M | |
| Ethereum | ETH/GBP | 0.055860 | 37.30 | $ 1,885.01 | $ 1.25M | |
| Algorand | ALGO/USD | 0.000025 | 36.38 | $ 0.841517 | $ 1.22M | |
| Tron | TRX/EUR | 0.000002 | 36.09 | $ 0.064570 | $ 1.21M | |
| Kusama | KSM/EUR | 0.005712 | 36.06 | $ 192.76 | $ 1.21M | |
| Solana | SOL/USD | 0.000923 | 36.04 | $ 31.15 | $ 1.21M | |
| Bitcoincash | BCH/EUR | 0.013969 | 35.46 | $ 471.38 | $ 1.19M | |
| Monero | XMR/EUR | 0.006109 | 35.31 | $ 206.15 | $ 1.19M | |
| Tether | USDT/CHF | 0.000030 | 34.20 | $ 0.996517 | $ 1.15M | |
| Siacoin | SC/BTC | 0.000000 | 33.40 | $ 0.011983 | $ 1.12M | |
| Ethereumclassic | ETC/USD | 0.001226 | 33.33 | $ 41.37 | $ 1.12M | |
| Flow (Dapper labs) | FLOW/EUR | 0.000251 | 32.96 | $ 8.47 | $ 1.11M | |
| Dai | DAI/USDT | 0.000030 | 32.93 | $ 0.999223 | $ 1.11M | |
| Ripple | XRP/USDT | 0.000019 | 31.47 | $ 0.630467 | $ 1.06M | |
| Tether | USDT/CAD | 0.000030 | 30.89 | $ 0.997906 | $ 1.04M | |
| Flow (Dapper labs) | FLOW/BTC | 0.000251 | 30.46 | $ 8.46 | $ 1.02M | |
| Eos | EOS/EUR | 0.000111 | 30.38 | $ 3.75 | $ 1.02M | |
| Nano | NANO/EUR | 0.000145 | 30.28 | $ 4.89 | $ 1.02M | |
| Kava | KAVA/USD | 0.000101 | 29.78 | $ 3.39 | $ 1.00M | |
| Ripple | XRP/BTC | 0.000019 | 29.03 | $ 0.635424 | $ 979.76K | |
| Solana | SOL/EUR | 0.000918 | 28.86 | $ 30.97 | $ 974.04K | |
| Mina Protocol | MINA/USD | 0.000047 | 26.48 | $ 1.58 | $ 893.73K | |
| Dai | DAI/USD | 0.000030 | 26.35 | $ 0.999040 | $ 889.23K | |
| Polkadot | DOT/ETH | 0.000454 | 26.07 | $ 15.33 | $ 879.60K | |
| Zcash | ZEC/USD | 0.003211 | 25.91 | $ 108.37 | $ 874.31K | |
| Aave | AAVE/EUR | 0.005835 | 25.70 | $ 196.91 | $ 867.30K | |
| Keep network | KEEP/USD | 0.000008 | 25.59 | $ 0.263041 | $ 863.40K | |
| Polkadot | DOT/BTC | 0.000455 | 24.47 | $ 15.35 | $ 825.80K | |
| Polkadot | DOT/USDT | 0.000456 | 23.77 | $ 15.38 | $ 802.08K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000251 | 23.39 | $ 8.48 | $ 789.37K | |
| Uniswap | UNI/USD | 0.000498 | 23.37 | $ 16.82 | $ 788.77K | |
| Uniswap | UNI/EUR | 0.000500 | 23.28 | $ 16.88 | $ 785.71K | |
| Waves | WAVES/EUR | 0.000419 | 23.26 | $ 14.13 | $ 784.93K | |
| Ethereumclassic | ETC/EUR | 0.001227 | 23.18 | $ 41.40 | $ 782.15K | |
| Litecoin | LTC/BTC | 0.003872 | 23.09 | $ 130.66 | $ 779.01K | |
| Cardano | ADA/ETH | 0.000041 | 22.98 | $ 1.39 | $ 775.51K | |
| Polygon | MATIC/EUR | 0.000033 | 22.47 | $ 1.13 | $ 758.18K | |
| Orchid | OXT/USD | 0.000007 | 21.12 | $ 0.238747 | $ 712.55K | |
| Mina Protocol | MINA/EUR | 0.000047 | 21.08 | $ 1.60 | $ 711.50K | |
| Waves | WAVES/USD | 0.000418 | 19.71 | $ 14.09 | $ 665.13K | |
| Tezos | XTZ/USD | 0.000079 | 19.66 | $ 2.65 | $ 663.58K | |
| OMG Network | OMG/USD | 0.000110 | 19.54 | $ 3.70 | $ 659.38K | |
| Chainlink | LINK/USDT | 0.000538 | 19.47 | $ 18.14 | $ 656.96K | |
| Ethereum | ETH/CAD | 0.055685 | 18.95 | $ 1,879.12 | $ 639.38K | |
| Aragon | ANT/BTC | 0.000104 | 18.66 | $ 3.52 | $ 629.69K | |
| Tezos | XTZ/EUR | 0.000079 | 18.31 | $ 2.65 | $ 617.92K | |
| Cosmos | ATOM/BTC | 0.000287 | 17.77 | $ 9.68 | $ 599.81K | |
| Cardano | ADA/GBP | 0.000041 | 17.33 | $ 1.39 | $ 584.86K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000251 | 17.13 | $ 8.47 | $ 577.92K | |
| Compound | COMP/USD | 0.007017 | 16.13 | $ 236.79 | $ 544.42K | |
| Kusama | KSM/BTC | 0.005712 | 16.07 | $ 192.75 | $ 542.19K | |
| Dai | DAI/EUR | 0.000030 | 15.66 | $ 0.999201 | $ 528.50K | |
| Orchid | OXT/BTC | 0.000007 | 15.46 | $ 0.238579 | $ 521.55K | |
| Ethereum | ETH/CHF | 0.055801 | 15.35 | $ 1,883.03 | $ 518.00K | |
| Decentraland | MANA/USD | 0.000015 | 13.67 | $ 0.493536 | $ 461.17K | |
| Algorand | ALGO/EUR | 0.000025 | 13.41 | $ 0.841888 | $ 452.39K | |
| Orchid | OXT/EUR | 0.000007 | 13.30 | $ 0.238694 | $ 448.81K | |
| Dash | DASH/EUR | 0.003714 | 13.30 | $ 125.34 | $ 448.66K | |
| Melonport | MLN/USD | 0.001927 | 12.86 | $ 65.03 | $ 433.96K | |
| Cosmos | ATOM/EUR | 0.000287 | 12.80 | $ 9.69 | $ 432.04K | |
| Eos | EOS/USDT | 0.000110 | 12.70 | $ 3.71 | $ 428.41K | |
| Keep network | KEEP/EUR | 0.000008 | 12.66 | $ 0.262427 | $ 427.34K | |
| Filecoin | FIL/EUR | 0.001603 | 12.66 | $ 54.11 | $ 427.27K | |
| Bat | BAT/USD | 0.000016 | 12.42 | $ 0.543833 | $ 419.05K | |
| Litecoin | LTC/USDT | 0.003877 | 12.33 | $ 130.83 | $ 415.91K | |
| Mina Protocol | MINA/BTC | 0.000047 | 11.54 | $ 1.59 | $ 389.57K | |
| Eos | EOS/ETH | 0.000111 | 11.42 | $ 3.74 | $ 385.28K | |
| Aragon | ANT/USD | 0.000105 | 11.40 | $ 3.55 | $ 384.54K | |
| Bitcoin | BTC/AUD | 1.00 | 11.31 | $ 44,675 | $ 381.69K | |
| Tron | TRX/BTC | 0.000002 | 11.27 | $ 0.064413 | $ 380.27K | |
| Ethereumclassic | ETC/BTC | 0.001224 | 10.55 | $ 41.30 | $ 356.15K | |
| Zcash | ZEC/EUR | 0.003217 | 10.13 | $ 108.54 | $ 341.91K | |
| Eos | EOS/BTC | 0.000111 | 9.89 | $ 3.74 | $ 333.62K | |
| The Graph | GRT/EUR | 0.000017 | 9.76 | $ 0.576277 | $ 329.23K | |
| Solana | SOL/BTC | 0.000915 | 9.51 | $ 30.86 | $ 321.03K | |
| Stellarlumens | XLM/BTC | 0.000008 | 9.28 | $ 0.253765 | $ 313.01K | |
| Bitcoincash | BCH/BTC | 0.013890 | 9.02 | $ 468.72 | $ 304.47K | |
| Kava | KAVA/EUR | 0.000100 | 8.93 | $ 3.38 | $ 301.37K | |
| Usd coin | USDC/GBP | 0.000030 | 8.86 | $ 0.999960 | $ 298.84K | |
| Aave | AAVE/BTC | 0.005825 | 8.72 | $ 196.57 | $ 294.35K | |
| Yearn.finance | YFI/USD | 0.882683 | 8.52 | $ 29,786 | $ 287.41K | |
| Synthetixnetwork | SNX/USD | 0.000187 | 8.40 | $ 6.30 | $ 283.35K | |
| Chainlink | LINK/BTC | 0.000537 | 8.27 | $ 18.12 | $ 279.12K | |
| Compound | COMP/EUR | 0.006999 | 7.92 | $ 236.19 | $ 267.13K | |
| Polkadot | DOT/GBP | 0.000457 | 7.80 | $ 15.41 | $ 263.28K | |
| The Graph | GRT/USD | 0.000017 | 7.40 | $ 0.574181 | $ 249.77K | |
| OMG Network | OMG/EUR | 0.000110 | 7.37 | $ 3.71 | $ 248.78K | |
| Bitcoin | BTC/JPY | 1.00 | 7.26 | ¥ 3,748,398 | $ 245.13K | |
| Aragon | ANT/EUR | 0.000104 | 7.11 | $ 3.51 | $ 240.03K | |
| Synthetixnetwork | SNX/EUR | 0.000189 | 7.08 | $ 6.36 | $ 239.08K | |
| Qtum | QTUM/EUR | 0.000174 | 7.02 | $ 5.86 | $ 236.83K | |
| Bat | BAT/EUR | 0.000016 | 6.76 | $ 0.544209 | $ 228.06K | |
| Icon | ICX/EUR | 0.000022 | 6.65 | $ 0.754305 | $ 224.56K | |
| Bitcoincash | BCH/USDT | 0.013948 | 6.65 | $ 470.67 | $ 224.50K | |
| Litecoin | LTC/ETH | 0.003873 | 6.48 | $ 130.69 | $ 218.70K | |
| Melonport | MLN/EUR | 0.001925 | 6.42 | $ 64.97 | $ 216.58K | |
| Ripple | XRP/CAD | 0.000019 | 6.38 | $ 0.634912 | $ 215.42K | |
| Ocean | OCEAN/EUR | 0.000012 | 6.33 | $ 0.416090 | $ 213.62K | |
| Qtum | QTUM/USD | 0.000174 | 5.98 | $ 5.86 | $ 201.67K | |
| Orchid | OXT/ETH | 0.000007 | 5.75 | $ 0.237583 | $ 194.13K | |
| Yearn.finance | YFI/EUR | 0.889699 | 5.74 | $ 30,023 | $ 193.67K | |
| Balancer | BAL/USD | 0.000497 | 5.73 | $ 16.78 | $ 193.32K | |
| Yearn.finance | YFI/ETH | 0.880617 | 5.68 | $ 29,717 | $ 191.63K | |
| Curve DAO Token | CRV/EUR | 0.000048 | 5.63 | $ 1.61 | $ 190.02K | |
| Tether | USDT/AUD | 0.000030 | 5.38 | $ 0.998434 | $ 181.56K | |
| Icon | ICX/USD | 0.000022 | 5.34 | $ 0.742412 | $ 180.22K | |
| Zcash | ZEC/BTC | 0.003210 | 5.25 | $ 108.32 | $ 177.00K | |
| Ocean | OCEAN/USD | 0.000012 | 5.20 | $ 0.412962 | $ 175.37K | |
| Curve DAO Token | CRV/USD | 0.000048 | 5.08 | $ 1.61 | $ 171.37K | |
| Nano | NANO/BTC | 0.000145 | 4.88 | $ 4.88 | $ 164.77K | |
| Uniswap | UNI/BTC | 0.000499 | 4.83 | $ 16.83 | $ 163.11K | |
| Yearn.finance | YFI/BTC | 0.889900 | 4.76 | $ 30,030 | $ 160.49K | |
| Maker | MKR/EUR | 0.062687 | 4.67 | $ 2,115.39 | $ 157.75K | |
| Dash | DASH/BTC | 0.003720 | 4.58 | $ 125.53 | $ 154.42K | |
| Waves | WAVES/BTC | 0.000418 | 4.56 | $ 14.11 | $ 153.85K | |
| Paxgold | PAXG/ETH | 0.052935 | 4.50 | $ 1,786.30 | $ 151.86K | |
| Decentraland | MANA/EUR | 0.000015 | 4.35 | $ 0.493393 | $ 146.68K | |
| Compound | COMP/BTC | 0.006981 | 4.29 | $ 235.58 | $ 144.67K | |
| Synthetixnetwork | SNX/BTC | 0.000188 | 4.27 | $ 6.36 | $ 144.21K | |
| Tezos | XTZ/BTC | 0.000078 | 4.25 | $ 2.65 | $ 143.44K | |
| Kusama | KSM/ETH | 0.005699 | 4.01 | $ 192.30 | $ 135.46K | |
| Kyber | KNC/USD | 0.000039 | 3.94 | $ 1.32 | $ 132.80K | |
| Icon | ICX/BTC | 0.000022 | 3.88 | $ 0.750833 | $ 130.95K | |
| Siacoin | SC/ETH | 0.000000 | 3.80 | $ 0.011973 | $ 128.24K | |
| Storj | STORJ/EUR | 0.000019 | 3.75 | $ 0.640510 | $ 126.66K | |
| Paxgold | PAXG/USD | 0.052795 | 3.74 | $ 1,781.60 | $ 126.29K | |
| Paxgold | PAXG/EUR | 0.052806 | 3.69 | $ 1,781.96 | $ 124.39K | |
| Storj | STORJ/USD | 0.000019 | 3.61 | $ 0.641989 | $ 121.89K | |
| Polygon | MATIC/BTC | 0.000033 | 3.57 | $ 1.12 | $ 120.61K | |
| Tron | TRX/ETH | 0.000002 | 3.54 | $ 0.064226 | $ 119.30K | |
| Algorand | ALGO/BTC | 0.000025 | 3.46 | $ 0.837896 | $ 116.73K | |
| OMG Network | OMG/BTC | 0.000110 | 3.43 | $ 3.71 | $ 115.61K | |
| Kava | KAVA/BTC | 0.000100 | 3.36 | $ 3.36 | $ 113.25K | |
| Uniswap | UNI/ETH | 0.000499 | 3.32 | $ 16.82 | $ 111.87K | |
| Ethereum | ETH/JPY | 0.055588 | 3.24 | $ 1,875.84 | $ 109.22K | |
| Rarible | RARI/EUR | 0.000231 | 3.21 | $ 7.79 | $ 108.37K | |
| Lisk | LSK/USD | 0.000058 | 3.16 | $ 1.97 | $ 106.59K | |
| Cosmos | ATOM/ETH | 0.000287 | 2.92 | $ 9.67 | $ 98.66K | |
| Serum | SRM/USD | 0.000083 | 2.78 | $ 2.82 | $ 93.82K | |
| Livepeer | LPT/EUR | 0.000624 | 2.76 | $ 21.06 | $ 93.28K | |
| Chainlink | LINK/ETH | 0.000536 | 2.72 | $ 18.10 | $ 91.79K | |
| Tezos | XTZ/ETH | 0.000079 | 2.53 | $ 2.65 | $ 85.47K | |
| Icon | ICX/ETH | 0.000022 | 2.53 | $ 0.741507 | $ 85.34K | |
| Keep network | KEEP/BTC | 0.000008 | 2.50 | $ 0.263213 | $ 84.27K | |
| Gnosis | GNO/USD | 0.004280 | 2.46 | $ 144.44 | $ 82.92K | |
| Filecoin | FIL/BTC | 0.001604 | 2.43 | $ 54.13 | $ 82.17K | |
| Paxgold | PAXG/BTC | 0.052635 | 2.42 | $ 1,776.18 | $ 81.53K | |
| Aragon | ANT/ETH | 0.000104 | 2.40 | $ 3.51 | $ 80.85K | |
| Compound | COMP/ETH | 0.006907 | 2.19 | $ 233.07 | $ 73.77K | |
| Qtum | QTUM/BTC | 0.000173 | 2.15 | $ 5.84 | $ 72.57K | |
| Stellarlumens | XLM/GBP | 0.000007 | 2.05 | $ 0.252575 | $ 69.12K | |
| Melonport | MLN/BTC | 0.001925 | 1.98 | $ 64.96 | $ 66.80K | |
| Aave | AAVE/ETH | 0.005776 | 1.98 | $ 194.92 | $ 66.75K | |
| Kyber | KNC/EUR | 0.000039 | 1.91 | $ 1.33 | $ 64.58K | |
| Ripple | XRP/JPY | 0.000019 | 1.74 | $ 0.629866 | $ 58.60K | |
| Ethereum | ETH/AUD | 0.055790 | 1.73 | $ 1,882.66 | $ 58.54K | |
| Sushi | SUSHI/USD | 0.000192 | 1.66 | $ 6.47 | $ 56.03K | |
| Augur | REP/USD | 0.000545 | 1.65 | $ 18.38 | $ 55.52K | |
| Serum | SRM/EUR | 0.000083 | 1.62 | $ 2.81 | $ 54.59K | |
| Ankrnetwork | ANKR/EUR | 0.000002 | 1.55 | $ 0.071948 | $ 52.42K | |
| Lisk | LSK/EUR | 0.000058 | 1.54 | $ 1.97 | $ 51.83K | |
| Ren | REN/EUR | 0.000010 | 1.48 | $ 0.353122 | $ 49.98K | |
| Keep network | KEEP/ETH | 0.000008 | 1.48 | $ 0.262770 | $ 49.91K | |
| Rarible | RARI/USD | 0.000235 | 1.46 | $ 7.92 | $ 49.31K | |
| Augur | REP/EUR | 0.000535 | 1.45 | $ 18.07 | $ 49.08K | |
| Energywebtoken | EWT/BTC | 0.000178 | 1.42 | $ 6.00 | $ 47.89K | |
| Tether | USDT/JPY | 0.000029 | 1.40 | $ 0.995264 | $ 47.27K | |
| Mina Protocol | MINA/GBP | 0.000047 | 1.37 | $ 1.60 | $ 46.21K | |
| Balancer | BAL/EUR | 0.000500 | 1.36 | $ 16.87 | $ 45.99K | |
| Solana | SOL/GBP | 0.000945 | 1.36 | $ 31.89 | $ 45.94K | |
| Lisk | LSK/BTC | 0.000059 | 1.32 | $ 1.98 | $ 44.44K | |
| Serum | SRM/BTC | 0.000084 | 1.31 | $ 2.83 | $ 44.04K | |
| Curve DAO Token | CRV/BTC | 0.000048 | 1.28 | $ 1.62 | $ 43.30K | |
| Sushi | SUSHI/EUR | 0.000193 | 1.28 | $ 6.52 | $ 43.20K | |
| Ankrnetwork | ANKR/USD | 0.000002 | 1.26 | $ 0.071204 | $ 42.45K | |
| Melonport | MLN/ETH | 0.001922 | 1.23 | $ 64.85 | $ 41.58K | |
| Kyber | KNC/BTC | 0.000039 | 1.20 | $ 1.33 | $ 40.45K | |
| Chainlink | LINK/GBP | 0.000534 | 1.18 | $ 18.02 | $ 39.98K | |
| Decentraland | MANA/BTC | 0.000015 | 1.16 | $ 0.491669 | $ 39.20K | |
| Gnosis | GNO/ETH | 0.004267 | 1.16 | $ 143.98 | $ 39.18K | |
| Energywebtoken | EWT/USD | 0.000177 | 1.13 | $ 5.98 | $ 38.24K | |
| Kava | KAVA/ETH | 0.000100 | 1.09 | $ 3.37 | $ 36.91K | |
| Storj | STORJ/BTC | 0.000019 | 1.08 | $ 0.647370 | $ 36.44K | |
| Energywebtoken | EWT/EUR | 0.000182 | 1.06 | $ 6.14 | $ 35.75K | |
| Kusama | KSM/GBP | 0.005665 | 1.06 | $ 191.17 | $ 35.65K | |
| Livepeer | LPT/USD | 0.000624 | 1.05 | $ 21.07 | $ 35.35K | |
| Ethereumclassic | ETC/ETH | 0.001208 | 1.01 | $ 40.76 | $ 34.20K | |
| Maker | MKR/USD | 0.064101 | 0.95 | $ 2,163.11 | $ 32.06K | |
| Nano | NANO/ETH | 0.000145 | 0.93 | $ 4.90 | $ 31.28K | |
| Polygon | MATIC/GBP | 0.000033 | 0.89 | $ 1.13 | $ 29.99K | |
| Bat | BAT/BTC | 0.000016 | 0.87 | $ 0.543637 | $ 29.41K | |
| Filecoin | FIL/GBP | 0.001626 | 0.86 | $ 54.89 | $ 29.04K | |
| Bitcoincash | BCH/ETH | 0.013953 | 0.85 | $ 470.84 | $ 28.78K | |
| Gnosis | GNO/BTC | 0.004270 | 0.85 | $ 144.09 | $ 28.73K | |
| Ren | REN/USD | 0.000011 | 0.80 | $ 0.355223 | $ 27.15K | |
| Gnosis | GNO/EUR | 0.004274 | 0.80 | $ 144.23 | $ 26.93K | |
| Filecoin | FIL/ETH | 0.001600 | 0.75 | $ 54.00 | $ 25.36K | |
| Algorand | ALGO/GBP | 0.000025 | 0.74 | $ 0.833763 | $ 25.06K | |
| Litecoin | LTC/GBP | 0.003853 | 0.65 | $ 130.04 | $ 21.80K | |
| Rarible | RARI/BTC | 0.000232 | 0.60 | $ 7.81 | $ 20.17K | |
| Qtum | QTUM/ETH | 0.000171 | 0.59 | $ 5.76 | $ 20.03K | |
| Kyber | KNC/ETH | 0.000039 | 0.58 | $ 1.33 | $ 19.42K | |
| Cosmos | ATOM/GBP | 0.000289 | 0.57 | $ 9.74 | $ 19.07K | |
| Enjin | ENJ/EUR | 0.000030 | 0.56 | $ 1.00 | $ 18.87K | |
| Tezos | XTZ/GBP | 0.000078 | 0.54 | $ 2.65 | $ 18.37K | |
| The Graph | GRT/GBP | 0.000017 | 0.48 | $ 0.568682 | $ 16.20K | |
| Sandbox | SAND/EUR | 0.000006 | 0.47 | $ 0.196656 | $ 15.91K | |
| Livepeer | LPT/BTC | 0.000623 | 0.46 | $ 21.01 | $ 15.63K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.45 | $ 0.412368 | $ 15.03K | |
| The Graph | GRT/BTC | 0.000017 | 0.43 | $ 0.565909 | $ 14.44K | |
| Balancer | BAL/BTC | 0.000499 | 0.42 | $ 16.84 | $ 14.19K | |
| Algorand | ALGO/ETH | 0.000025 | 0.42 | $ 0.835112 | $ 14.18K | |
| Curve DAO Token | CRV/ETH | 0.000048 | 0.42 | $ 1.61 | $ 14.17K | |
| Aave | AAVE/GBP | 0.005814 | 0.41 | $ 196.20 | $ 13.77K | |
| Decentraland | MANA/ETH | 0.000015 | 0.41 | $ 0.491331 | $ 13.74K | |
| Usd coin | USDC/AUD | 0.000029 | 0.39 | $ 0.992618 | $ 13.31K | |
| Livepeer | LPT/GBP | 0.000624 | 0.39 | $ 21.07 | $ 13.17K | |
| Ripple | XRP/AUD | 0.000019 | 0.38 | $ 0.626200 | $ 12.94K | |
| Bitcoincash | BCH/GBP | 0.013829 | 0.37 | $ 466.66 | $ 12.34K | |
| Cardano | ADA/AUD | 0.000041 | 0.35 | $ 1.40 | $ 11.90K | |
| Ren | REN/BTC | 0.000011 | 0.32 | $ 0.358375 | $ 10.65K | |
| Enjin | ENJ/USD | 0.000030 | 0.31 | $ 1.01 | $ 10.57K | |
| Yearn.finance | YFI/GBP | 0.909443 | 0.30 | $ 30,689 | $ 10.26K | |
| Augur | REP/BTC | 0.000537 | 0.30 | $ 18.12 | $ 10.26K | |
| OMG Network | OMG/ETH | 0.000110 | 0.28 | $ 3.71 | $ 9.48K | |
| Waves | WAVES/ETH | 0.000418 | 0.28 | $ 14.12 | $ 9.40K | |
| Ankrnetwork | ANKR/BTC | 0.000002 | 0.27 | $ 0.071203 | $ 9.24K | |
| Litecoin | LTC/JPY | 0.003868 | 0.24 | $ 130.54 | $ 8.06K | |
| The Graph | GRT/ETH | 0.000017 | 0.23 | $ 0.571778 | $ 7.91K | |
| Litecoin | LTC/AUD | 0.003868 | 0.23 | $ 130.54 | $ 7.65K | |
| Energywebtoken | EWT/GBP | 0.000182 | 0.22 | $ 6.14 | $ 7.45K | |
| Storj | STORJ/ETH | 0.000019 | 0.21 | $ 0.633242 | $ 7.05K | |
| Rarible | RARI/GBP | 0.000229 | 0.21 | $ 7.74 | $ 6.98K | |
| 0x | ZRX/USD | 0.000019 | 0.18 | $ 0.633328 | $ 6.02K | |
| 0x | ZRX/EUR | 0.000019 | 0.17 | $ 0.628488 | $ 5.79K | |
| Synthetixnetwork | SNX/GBP | 0.000189 | 0.17 | $ 6.39 | $ 5.71K | |
| Bat | BAT/ETH | 0.000016 | 0.17 | $ 0.533434 | $ 5.66K | |
| Tezos | XTZ/AUD | 0.000078 | 0.15 | $ 2.62 | $ 5.02K | |
| Sandbox | SAND/USD | 0.000006 | 0.14 | $ 0.193395 | $ 4.72K | |
| Maker | MKR/BTC | 0.062870 | 0.14 | $ 2,121.57 | $ 4.56K | |
| Bitcoincash | BCH/AUD | 0.013947 | 0.12 | $ 470.64 | $ 4.19K | |
| Lisk | LSK/ETH | 0.000060 | 0.09 | $ 2.03 | $ 2.99K | |
| Synthetixnetwork | SNX/ETH | 0.000187 | 0.09 | $ 6.30 | $ 2.89K | |
| Balancer | BAL/ETH | 0.000494 | 0.08 | $ 16.65 | $ 2.85K | |
| Stellarlumens | XLM/AUD | 0.000008 | 0.08 | $ 0.256747 | $ 2.78K | |
| Augur | REP/ETH | 0.000536 | 0.08 | $ 18.10 | $ 2.69K | |
| Polkadot | DOT/AUD | 0.000452 | 0.08 | $ 15.24 | $ 2.57K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.07 | $ 0.421884 | $ 2.40K | |
| Ankrnetwork | ANKR/GBP | 0.000002 | 0.07 | $ 0.071662 | $ 2.34K | |
| Cosmos | ATOM/AUD | 0.000289 | 0.06 | $ 9.75 | $ 2.18K | |
| Maker | MKR/GBP | 0.063008 | 0.06 | $ 2,126.23 | $ 2.04K | |
| Enjin | ENJ/GBP | 0.000030 | 0.06 | $ 1.01 | $ 1.85K | |
| Kusama | KSM/AUD | 0.006116 | 0.05 | $ 206.38 | $ 1.85K | |
| 0x | ZRX/BTC | 0.000019 | 0.05 | $ 0.633399 | $ 1.60K | |
| Enjin | ENJ/BTC | 0.000030 | 0.04 | $ 0.999873 | $ 1.49K | |
| Sushi | SUSHI/GBP | 0.000192 | 0.04 | $ 6.49 | $ 1.32K | |
| Ren | REN/GBP | 0.000010 | 0.03 | $ 0.353793 | $ 894.96 | |
| Sushi | SUSHI/BTC | 0.000194 | 0.02 | $ 6.55 | $ 636.57 | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.194684 | $ 617.92 | |
| Bancor | BNT/EUR | 0.000089 | 0.01 | $ 2.99 | $ 458.64 | |
| Yearn.finance | YFI/AUD | 0.923525 | 0.01 | $ 31,165 | $ 383.43 | |
| Bancor | BNT/GBP | 0.000089 | 0.01 | $ 3.01 | $ 314.84 | |
| Bancor | BNT/BTC | 0.000090 | 0.01 | $ 3.04 | $ 281.33 | |
| Synthetixnetwork | SNX/AUD | 0.000195 | 0.01 | $ 6.60 | $ 251.02 | |
| Bancor | BNT/USD | 0.000090 | 0.01 | $ 3.05 | $ 245.48 | |
| Chainlink | LINK/AUD | 0.000542 | 0.01 | $ 18.29 | $ 235.89 | |
| Aave | AAVE/AUD | 0.006089 | 0.01 | $ 205.47 | $ 197.86 | |
| Serum | SRM/GBP | 0.000088 | 0.00 | $ 2.97 | $ 168.10 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.198085 | $ 166.00 | |
| The Graph | GRT/AUD | 0.000017 | 0.00 | $ 0.566519 | $ 145.14 | |
| 0x | ZRX/GBP | 0.000021 | 0.00 | $ 0.705919 | $ 28.75 | |
| Filecoin | FIL/AUD | 0.001776 | 0.00 | $ 59.95 | $ 11.30 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.164002 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 19.80 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 7.60 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 8.14 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 136.38 | $ 0.00 | |
| Total volume | 29.44K | $ 993.86M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 33,759 | $ 33,763 | -0.002643 | $ 201.27M | $ 1.90B | $ 66.86M | |
| Ethereum | PI_ETHUSD | $ 1,880.15 | $ 1,879.82 | 0.001319 | $ 72.59M | $ 788.72M | $ 29.54M | |
| Ripple | PI_XRPUSD | $ 0.634600 | $ 0.635500 | -0.001065 | $ 5.34M | $ 40.70M | $ 2.29M | |
| Litecoin | PI_LTCUSD | $ 130.82 | $ 130.87 | -0.004856 | $ 1.69M | $ 28.64M | $ 1.58M | |
| Bitcoincash | PI_BCHUSD | $ 471.50 | $ 471.57 | 0.004363 | $ 1.03M | $ 11.22M | $ 2.22M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_210924 | $ 34,019 | $ 33,763 | 91 | $ 6.70M | $ 84.46M | $ 29.66M | |
| Bitcoin | FI_XBTUSD_211231 | $ 34,594 | $ 33,763 | 189 | $ 3.24M | $ 26.86M | $ 7.33M | |
| Ethereum | FI_ETHUSD_210924 | $ 1,897.60 | $ 1,879.82 | 91 | $ 1.28M | $ 14.81M | $ 8.05M | |
| Ethereum | FI_ETHUSD_211231 | $ 1,927.55 | $ 1,879.82 | 189 | $ 752.11K | $ 8.35M | $ 2.77M | |
| Litecoin | FI_LTCUSD_210924 | $ 130.71 | $ 130.87 | 91 | $ 89.49K | $ 1.25M | $ 639.64K | |
| Ripple | FI_XRPUSD_210924 | $ 0.633000 | $ 0.635500 | 91 | $ 65.24K | $ 1.68M | $ 340.02K | |
| Bitcoincash | FI_BCHUSD_210924 | $ 472.50 | $ 471.57 | 91 | $ 25.08K | $ 414.33K | $ 388.24K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|