BTC/USD
$ 13,119  1.37%
BTC/EUR
€ 11,042  1.36%
BTC/CNY
¥ 86,800  0.46%
BTC/GBP
£ 10,074  1.39%
BTC/RUB
₽ 993,678  1.55%
BTC volume
$ 4.96B
Altcoin volume
$ 10.82B
Crypto market cap
$ 370.97B

Kraken

Exchange rank #21

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 261.11M
$ 2.68B
$ 9.74B
$ 85.25M
 Spot
$170.96M
$1.64B
$6.26B
n/a
 Perpetuals
$ 78.93M
$ 887.17M
$ 2.94B
$ 53.37M
 Futures
$ 11.21M
$ 148.09M
$ 528.59M
$ 31.87M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 186
Total coins
45
Total perpetuals
6
Total futures
12
Total options
0
Updated 10-24-2020 15:36:46
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/EUR 1.00 3.80K € 11,027 $ 49.91M
Bitcoin BTC/USD 1.00 2.96K $ 13,118 $ 38.90M
Ethereum ETH/USD 0.031659 1.10K $ 415.32 $ 14.50M
Ethereum ETH/EUR 0.031677 813.54 $ 415.56 $ 10.67M
Chainlink LINK/USD 0.000965 684.49 $ 12.66 $ 8.97M
Tether USDT/USD 0.000076 595.40 $ 1.00 $ 7.81M
Chainlink LINK/EUR 0.000966 234.02 $ 12.68 $ 3.07M
Ethereum ETH/BTC 0.031660 233.99 $ 415.34 $ 3.06M
Filecoin FIL/USD 0.001862 220.71 $ 24.42 $ 2.89M
Tether USDT/EUR 0.000076 193.88 $ 1.00 $ 2.54M
Litecoin LTC/USD 0.004473 185.05 $ 58.68 $ 2.42M
Ripple XRP/USD 0.000019 115.80 $ 0.255682 $ 1.51M
Litecoin LTC/EUR 0.004486 111.18 $ 58.84 $ 1.45M
Polkadot DOT/USD 0.000334 106.95 $ 4.38 $ 1.40M
Bitcoin BTC/CAD 1.00 102.79 $ 17,281 $ 1.34M
Bitcoin BTC/GBP 1.00 89.40 £ 10,082 $ 1.17M
Tezos XTZ/USD 0.000169 79.93 $ 2.22 $ 1.04M
Usd coin USDC/USD 0.000076 73.45 $ 0.999902 $ 963.56K
Bitcoincash BCH/USD 0.020888 72.54 $ 274.03 $ 951.62K
Monero XMR/USD 0.009852 70.85 $ 129.25 $ 929.51K
Ripple XRP/EUR 0.000020 69.98 $ 0.255944 $ 918.02K
Polkadot DOT/EUR 0.000334 67.04 $ 4.38 $ 879.44K
Cardano ADA/USD 0.000008 50.30 $ 0.109147 $ 659.88K
Bitcoincash BCH/EUR 0.020968 48.00 $ 275.07 $ 629.65K
Monero XMR/BTC 0.009780 46.06 $ 128.30 $ 604.20K
Chainlink LINK/BTC 0.000966 42.46 $ 12.67 $ 556.96K
Chainlink LINK/ETH 0.000975 33.89 $ 12.79 $ 444.62K
Cardano ADA/EUR 0.000008 31.32 $ 0.109147 $ 410.89K
Ripple XRP/BTC 0.000020 31.13 $ 0.255944 $ 408.36K
Filecoin FIL/EUR 0.001868 30.07 $ 24.51 $ 394.50K
Paxgold PAXG/BTC 0.147563 27.71 $ 1,935.82 $ 363.56K
Tether USDT/GBP 0.000076 24.99 $ 1.00 $ 327.81K
Litecoin LTC/BTC 0.004488 24.04 $ 58.88 $ 315.31K
Waves WAVES/USD 0.000258 23.43 $ 3.38 $ 307.34K
Stellarlumens XLM/USD 0.000006 23.14 $ 0.084615 $ 303.55K
Polkadot DOT/BTC 0.000333 22.04 $ 4.36 $ 289.17K
Tezos XTZ/EUR 0.000169 21.26 $ 2.22 $ 278.96K
Monero XMR/EUR 0.009782 17.24 $ 128.32 $ 226.17K
Ethereum ETH/CAD 0.031583 16.53 $ 414.32 $ 216.91K
Eos EOS/EUR 0.000202 16.04 $ 2.65 $ 210.37K
Yearn.finance YFI/USD 1.16 12.60 $ 15,214 $ 165.33K
Synthetixnetwork SNX/USD 0.000292 12.52 $ 3.84 $ 164.29K
Waves WAVES/EUR 0.000257 12.46 $ 3.37 $ 163.50K
Curve DAO Token CRV/EUR 0.000028 12.39 $ 0.369945 $ 162.49K
Yearn.finance YFI/EUR 1.16 12.22 $ 15,280 $ 160.25K
Omisego OMG/EUR 0.000267 12.09 $ 3.50 $ 158.54K
Dai DAI/USD 0.000077 12.03 $ 1.01 $ 157.76K
Kava KAVA/EUR 0.000147 12.01 $ 1.92 $ 157.53K
Cosmos ATOM/EUR 0.000416 12.00 $ 5.46 $ 157.46K
Filecoin FIL/BTC 0.001861 11.40 $ 24.41 $ 149.56K
Usd coin USDC/EUR 0.000076 11.01 $ 1.00 $ 144.41K
Curve DAO Token CRV/USD 0.000028 10.65 $ 0.370995 $ 139.74K
Eos EOS/USD 0.000202 10.31 $ 2.66 $ 135.30K
Cosmos ATOM/USD 0.000416 10.05 $ 5.46 $ 131.88K
Paxgold PAXG/USD 0.147805 9.98 $ 1,938.99 $ 130.91K
Algorand ALGO/EUR 0.000024 9.86 $ 0.312092 $ 129.36K
Zcash ZEC/USD 0.004842 9.76 $ 63.52 $ 128.05K
Dash DASH/USD 0.005528 9.60 $ 72.52 $ 125.97K
Bitcoincash BCH/ETH 0.020924 9.32 $ 274.50 $ 122.25K
Stellarlumens XLM/EUR 0.000006 8.89 $ 0.084615 $ 116.61K
Omisego OMG/USD 0.000267 8.38 $ 3.50 $ 109.94K
Cardano ADA/BTC 0.000008 8.05 $ 0.109016 $ 105.66K
Dai DAI/EUR 0.000077 7.57 $ 1.01 $ 99.28K
Yearn.finance YFI/BTC 1.15 7.24 $ 15,143 $ 95.03K
Gnosis GNO/EUR 0.004302 7.13 $ 56.44 $ 93.53K
Melonport MLN/EUR 0.001411 7.08 $ 18.51 $ 92.93K
Dash DASH/EUR 0.005512 6.97 $ 72.32 $ 91.46K
Ethereum ETH/GBP 0.031698 6.93 $ 415.84 $ 90.92K
Zcash ZEC/EUR 0.004831 6.81 $ 63.38 $ 89.37K
Kava KAVA/USD 0.000147 6.39 $ 1.92 $ 83.86K
Polkadot DOT/ETH 0.000333 6.20 $ 4.37 $ 81.36K
Zcash ZEC/BTC 0.004820 6.13 $ 63.23 $ 80.43K
Tezos XTZ/BTC 0.000169 6.07 $ 2.22 $ 79.68K
Bitcoincash BCH/BTC 0.020920 5.74 $ 274.44 $ 75.28K
Storj STORJ/EUR 0.000030 5.63 $ 0.387787 $ 73.91K
Eos EOS/BTC 0.000202 5.35 $ 2.65 $ 70.19K
Orchid OXT/EUR 0.000019 5.27 $ 0.244138 $ 69.10K
Ethereumclassic ETC/EUR 0.000440 5.16 $ 5.77 $ 67.74K
Tron TRX/EUR 0.000002 4.97 $ 0.026762 $ 65.19K
Compound COMP/ETH 0.008042 4.88 $ 105.50 $ 64.01K
Tron TRX/USD 0.000002 4.85 $ 0.026762 $ 63.56K
Waves WAVES/BTC 0.000258 4.64 $ 3.38 $ 60.80K
Kusama KSM/USD 0.002135 4.47 $ 28.00 $ 58.67K
Algorand ALGO/USD 0.000024 4.09 $ 0.311961 $ 53.64K
Compound COMP/USD 0.008030 4.02 $ 105.35 $ 52.77K
Augur REP/EUR 0.001031 3.81 $ 13.52 $ 50.02K
Uniswap UNI/USD 0.000228 3.78 $ 2.99 $ 49.57K
Ripple XRP/CAD 0.000019 3.77 $ 0.255551 $ 49.43K
Synthetixnetwork SNX/EUR 0.000291 3.75 $ 3.82 $ 49.20K
Qtum QTUM/EUR 0.000176 3.53 $ 2.31 $ 46.36K
Filecoin FIL/ETH 0.001864 3.35 $ 24.45 $ 43.90K
Siacoin SC/EUR 0.000000 3.34 $ 0.002624 $ 43.78K
Tether USDT/CAD 0.000076 3.25 $ 1.00 $ 42.66K
Melonport MLN/USD 0.001415 3.22 $ 18.56 $ 42.20K
Ethereumclassic ETC/BTC 0.000444 3.14 $ 5.82 $ 41.23K
Ethereumclassic ETC/USD 0.000442 3.11 $ 5.80 $ 40.81K
Bat BAT/USD 0.000017 3.08 $ 0.220655 $ 40.38K
Compound COMP/EUR 0.008085 3.03 $ 106.06 $ 39.69K
Nano NANO/USD 0.000066 2.99 $ 0.863862 $ 39.19K
Gnosis GNO/USD 0.004291 2.94 $ 56.29 $ 38.61K
Bat BAT/EUR 0.000017 2.84 $ 0.220918 $ 37.31K
Algorand ALGO/BTC 0.000024 2.62 $ 0.313535 $ 34.41K
Qtum QTUM/USD 0.000178 2.60 $ 2.33 $ 34.08K
Orchid OXT/USD 0.000019 2.51 $ 0.243875 $ 32.99K
Cosmos ATOM/BTC 0.000415 2.46 $ 5.45 $ 32.28K
Siacoin SC/BTC 0.000000 2.40 $ 0.002624 $ 31.53K
Storj STORJ/USD 0.000030 2.32 $ 0.392116 $ 30.45K
Dash DASH/BTC 0.005500 2.32 $ 72.15 $ 30.39K
Curve DAO Token CRV/BTC 0.000028 2.31 $ 0.368633 $ 30.33K
Melonport MLN/ETH 0.001424 2.21 $ 18.68 $ 28.94K
Stellarlumens XLM/BTC 0.000006 2.10 $ 0.084746 $ 27.54K
Uniswap UNI/EUR 0.000229 2.07 $ 3.00 $ 27.10K
Paxgold PAXG/EUR 0.147740 1.99 $ 1,938.14 $ 26.08K
Icon ICX/EUR 0.000029 1.86 $ 0.377029 $ 24.36K
Kyber KNC/USD 0.000072 1.82 $ 0.940868 $ 23.89K
Ripple XRP/GBP 0.000019 1.81 $ 0.255682 $ 23.68K
Gnosis GNO/ETH 0.004284 1.79 $ 56.19 $ 23.43K
Gnosis GNO/BTC 0.004290 1.77 $ 56.28 $ 23.27K
Kyber KNC/BTC 0.000071 1.72 $ 0.935883 $ 22.54K
Curve DAO Token CRV/ETH 0.000028 1.71 $ 0.369945 $ 22.47K
Nano NANO/EUR 0.000066 1.70 $ 0.865305 $ 22.36K
Compound COMP/BTC 0.008042 1.64 $ 105.50 $ 21.52K
Tezos XTZ/ETH 0.000170 1.61 $ 2.23 $ 21.05K
Tron TRX/BTC 0.000002 1.60 $ 0.026762 $ 21.01K
Kyber KNC/EUR 0.000071 1.57 $ 0.931685 $ 20.61K
Omisego OMG/BTC 0.000266 1.57 $ 3.49 $ 20.56K
Litecoin LTC/ETH 0.004464 1.26 $ 58.56 $ 16.47K
Icon ICX/USD 0.000029 1.25 $ 0.378210 $ 16.43K
Storj STORJ/BTC 0.000030 1.19 $ 0.394608 $ 15.56K
Melonport MLN/BTC 0.001410 1.18 $ 18.50 $ 15.44K
Kava KAVA/BTC 0.000146 1.17 $ 1.91 $ 15.41K
Siacoin SC/USD 0.000000 1.10 $ 0.002624 $ 14.41K
Nano NANO/BTC 0.000066 1.10 $ 0.860320 $ 14.40K
Icon ICX/BTC 0.000029 1.07 $ 0.381621 $ 14.09K
Synthetixnetwork SNX/ETH 0.000293 1.00 $ 3.85 $ 13.07K
Nano NANO/ETH 0.000066 0.93 $ 0.860844 $ 12.26K
Bat BAT/BTC 0.000017 0.93 $ 0.220393 $ 12.24K
Litecoin LTC/GBP 0.004491 0.91 $ 58.92 $ 11.96K
Synthetixnetwork SNX/BTC 0.000294 0.91 $ 3.85 $ 11.94K
Orchid OXT/ETH 0.000019 0.90 $ 0.243744 $ 11.85K
Kusama KSM/EUR 0.002113 0.90 $ 27.72 $ 11.75K
Lisk LSK/EUR 0.000086 0.88 $ 1.13 $ 11.51K
Paxgold PAXG/ETH 0.146511 0.87 $ 1,922.02 $ 11.42K
Orchid OXT/BTC 0.000019 0.84 $ 0.245056 $ 11.05K
Lisk LSK/BTC 0.000086 0.79 $ 1.13 $ 10.29K
Kava KAVA/ETH 0.000146 0.77 $ 1.92 $ 10.05K
Augur REP/USD 0.001028 0.76 $ 13.49 $ 9.90K
Bitcoin BTC/JPY 1.00 0.76 ¥ 1,360,078 $ 9.90K
Yearn.finance YFI/ETH 1.16 0.71 $ 15,189 $ 9.34K
Balancer BAL/EUR 0.000944 0.67 $ 12.39 $ 8.78K
Cardano ADA/ETH 0.000008 0.57 $ 0.109016 $ 7.49K
Bitcoincash BCH/GBP 0.020777 0.54 $ 272.56 $ 7.03K
Tether USDT/JPY 0.000077 0.52 $ 1.01 $ 6.87K
Algorand ALGO/ETH 0.000024 0.52 $ 0.308550 $ 6.85K
Omisego OMG/ETH 0.000268 0.52 $ 3.51 $ 6.80K
Cosmos ATOM/ETH 0.000415 0.50 $ 5.45 $ 6.55K
Siacoin SC/ETH 0.000000 0.48 $ 0.002755 $ 6.32K
Lisk LSK/USD 0.000086 0.46 $ 1.13 $ 5.99K
Balancer BAL/USD 0.000936 0.41 $ 12.28 $ 5.32K
Icon ICX/ETH 0.000029 0.33 $ 0.375193 $ 4.36K
Waves WAVES/ETH 0.000259 0.33 $ 3.40 $ 4.26K
Bat BAT/ETH 0.000017 0.32 $ 0.220524 $ 4.22K
Eos EOS/ETH 0.000203 0.29 $ 2.66 $ 3.81K
Qtum QTUM/BTC 0.000177 0.24 $ 2.32 $ 3.18K
Uniswap UNI/ETH 0.000230 0.20 $ 3.01 $ 2.59K
Augur REP/BTC 0.001035 0.19 $ 13.58 $ 2.54K
Kusama KSM/ETH 0.002150 0.17 $ 28.21 $ 2.27K
Kusama KSM/BTC 0.002128 0.17 $ 27.92 $ 2.19K
Ethereum ETH/JPY 0.031679 0.16 $ 415.59 $ 2.09K
Lisk LSK/ETH 0.000087 0.14 $ 1.14 $ 1.86K
Uniswap UNI/BTC 0.000228 0.14 $ 2.99 $ 1.85K
Kyber KNC/ETH 0.000072 0.12 $ 0.940606 $ 1.51K
Storj STORJ/ETH 0.000030 0.11 $ 0.387655 $ 1.45K
Tron TRX/ETH 0.000002 0.11 $ 0.026893 $ 1.43K
Ethereumclassic ETC/ETH 0.000448 0.10 $ 5.87 $ 1.35K
Balancer BAL/BTC 0.000948 0.04 $ 12.44 $ 570.69
Ripple XRP/JPY 0.000020 0.04 $ 0.257519 $ 548.55
Augur REP/ETH 0.001033 0.04 $ 13.55 $ 485.03
Litecoin LTC/JPY 0.004236 0.03 $ 55.57 $ 448.57
Qtum QTUM/ETH 0.000178 0.03 $ 2.33 $ 416.28
Balancer BAL/ETH 0.000945 0.03 $ 12.40 $ 398.28
Cardano ADA/CAD 0.000005 0.00 $ 0.063757 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 7.70 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 2.95 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 3.16 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 53.02 $ 0.00
Total volume 13.03K $ 170.96M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 13,121 $ 13,116 0.001929 $ 45.91M $ 605.72M $ 41.17M
Ethereum PI_ETHUSD $ 415.20 $ 415.00 0.001343 $ 19.37M $ 208.99M $ 8.17M
Litecoin PI_LTCUSD $ 58.83 $ 58.87 -0.001892 $ 9.05M $ 32.10M $ 819.58K
Bitcoincash PI_BCHUSD $ 274.70 $ 274.65 0.004473 $ 2.60M $ 17.53M $ 1.64M
Ripple PI_XRPUSD $ 0.256100 $ 0.255950 0.000765 $ 1.97M $ 22.80M $ 1.56M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_201225 $ 13,327 $ 13,116 62 $ 2.81M $ 46.48M $ 14.43M
Bitcoin FI_XBTUSD_201030 $ 13,175 $ 13,116 6 $ 2.79M $ 29.60M $ 4.89M
Ethereum FI_ETHUSD_201030 $ 415.70 $ 415.00 6 $ 2.35M $ 21.80M $ 568.61K
Bitcoin FI_XBTUSD_210326 $ 13,582 $ 13,116 153 $ 1.43M $ 13.80M $ 3.43M
Ethereum FI_ETHUSD_201225 $ 422.25 $ 415.00 62 $ 942.31K $ 14.27M $ 1.83M
Litecoin FI_LTCUSD_201030 $ 58.93 $ 58.87 6 $ 394.91K $ 2.95M $ 439.29K
Ripple FI_XRPUSD_201030 $ 0.256200 $ 0.255950 6 $ 133.67K $ 2.44M $ 617.31K
Ripple FI_XRPUSD_201225 $ 0.259700 $ 0.255950 62 $ 111.21K $ 1.11M $ 1.78M
Litecoin FI_LTCUSD_201225 $ 59.73 $ 58.87 62 $ 98.18K $ 1.39M $ 418.81K
Ethereum FI_ETHUSD_210326 $ 430.65 $ 415.00 153 $ 88.65K $ 4.50M $ 1.64M
Bitcoincash FI_BCHUSD_201225 $ 270.60 $ 274.65 62 $ 35.78K $ 2.02M $ 1.30M
Bitcoincash FI_BCHUSD_201030 $ 276.90 $ 274.65 6 $ 1.00K $ 7.67M $ 492.17K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more