BTC/USD
$ 9,255  -0.09%
BTC/EUR
€ 8,121  -0.11%
BTC/CNY
¥ 65,383  0.14%
BTC/GBP
£ 7,369  -0.24%
BTC/RUB
₽ 658,152  -0.24%
BTC volume
$ 4.07B
Altcoin volume
$ 10.39B
Crypto market cap
$ 255.36B

Kraken

Exchange rank #23

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 174.27M
$ 1.21B
$ 4.80B
$ 71.00M
 Spot
$145.65M
$962.37M
$3.66B
n/a
 Perpetuals
$ 26.97M
$ 227.63M
$ 1.04B
$ 50.01M
 Futures
$ 1.63M
$ 22.41M
$ 95.43M
$ 20.99M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 135
Total coins
32
Total perpetuals
6
Total futures
13
Total options
0
Updated 07-15-2020 02:35:26
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/EUR 1.00 4.19K € 8,110.70 $ 38.83M
bitcoin BTC/USD 1.00 2.96K $ 9,244.60 $ 27.36M
chainlink LINK/USD 0.000858 1.40K $ 7.94 $ 12.95M
ethereum ETH/USD 0.025954 643.06 $ 240.19 $ 5.95M
ethereum ETH/EUR 0.025984 620.32 $ 240.47 $ 5.74M
tether USDT/EUR 0.000108 617.86 $ 1.00 $ 5.71M
chainlink LINK/EUR 0.000847 580.86 $ 7.84 $ 5.37M
tether USDT/USD 0.000108 545.45 $ 1.00 $ 5.04M
cardano ADA/USD 0.000014 524.57 $ 0.130583 $ 4.85M
tezos XTZ/USD 0.000312 497.35 $ 2.88 $ 4.60M
tezos XTZ/EUR 0.000312 266.85 $ 2.89 $ 2.46M
cardano ADA/EUR 0.000014 251.82 $ 0.130490 $ 2.33M
cosmos ATOM/USD 0.000429 179.62 $ 3.97 $ 1.66M
bitcoin BTC/GBP 1.00 170.93 £ 7,365.40 $ 1.58M
ripple XRP/USD 0.000021 168.38 $ 0.198882 $ 1.55M
chainlink LINK/BTC 0.000854 149.40 $ 7.90 $ 1.38M
ethereum ETH/BTC 0.025970 93.48 $ 240.34 $ 865.16K
stellarlumens XLM/USD 0.000010 85.49 $ 0.092917 $ 791.21K
tezos XTZ/BTC 0.000312 82.39 $ 2.89 $ 762.49K
cardano ADA/BTC 0.000014 79.97 $ 0.130953 $ 740.11K
ripple XRP/EUR 0.000022 77.77 $ 0.199067 $ 719.69K
litecoin LTC/USD 0.004713 75.92 $ 43.62 $ 702.59K
stellarlumens XLM/EUR 0.000010 73.59 $ 0.092731 $ 681.09K
bitcoincash BCH/USD 0.024685 71.74 $ 228.45 $ 663.96K
chainlink LINK/ETH 0.000854 69.72 $ 7.90 $ 645.21K
monero XMR/BTC 0.007312 59.81 $ 67.67 $ 553.52K
monero XMR/EUR 0.007309 52.39 $ 67.64 $ 484.82K
bitcoincash BCH/EUR 0.024708 48.92 $ 228.66 $ 452.69K
cosmos ATOM/EUR 0.000430 48.12 $ 3.98 $ 445.33K
algorand ALGO/USD 0.000029 45.26 $ 0.269310 $ 418.89K
bitcoin BTC/CAD 1.00 40.99 $ 12,580 $ 379.38K
eos EOS/EUR 0.000276 39.89 $ 2.55 $ 369.14K
litecoin LTC/EUR 0.004715 39.77 $ 43.63 $ 368.06K
tether USDT/GBP 0.000108 33.31 $ 1.00 $ 308.31K
algorand ALGO/EUR 0.000029 32.57 $ 0.269125 $ 301.40K
qtum QTUM/EUR 0.000267 32.56 $ 2.47 $ 301.28K
monero XMR/USD 0.007321 30.88 $ 67.75 $ 285.75K
zcash ZEC/USD 0.006726 26.12 $ 62.25 $ 241.76K
eos EOS/USD 0.000276 25.28 $ 2.55 $ 233.91K
dash DASH/EUR 0.007716 24.12 $ 71.41 $ 223.22K
qtum QTUM/USD 0.000267 23.57 $ 2.47 $ 218.10K
cosmos ATOM/BTC 0.000430 23.18 $ 3.97 $ 214.53K
augur REP/EUR 0.002165 23.07 $ 20.04 $ 213.45K
waves WAVES/EUR 0.000144 23.00 $ 1.33 $ 212.81K
tezos XTZ/ETH 0.000315 21.92 $ 2.91 $ 202.86K
tron TRX/EUR 0.000002 21.71 $ 0.017584 $ 200.90K
orchid OXT/EUR 0.000021 20.61 $ 0.194440 $ 190.69K
ripple XRP/BTC 0.000022 20.05 $ 0.199252 $ 185.51K
dai DAI/EUR 0.000110 19.45 $ 1.02 $ 180.00K
orchid OXT/USD 0.000021 18.80 $ 0.193977 $ 174.01K
algorand ALGO/BTC 0.000029 17.49 $ 0.269402 $ 161.90K
augur REP/USD 0.002155 16.79 $ 19.95 $ 155.34K
cardano ADA/ETH 0.000014 16.22 $ 0.131323 $ 150.09K
zcash ZEC/EUR 0.006714 15.97 $ 62.13 $ 147.83K
paxgold PAXG/BTC 0.196221 15.61 $ 1,815.95 $ 144.46K
qtum QTUM/BTC 0.000267 14.66 $ 2.47 $ 135.71K
bat BAT/USD 0.000028 14.58 $ 0.260888 $ 134.89K
icon ICX/EUR 0.000045 14.33 $ 0.414145 $ 132.65K
stellarlumens XLM/BTC 0.000010 14.04 $ 0.093194 $ 129.91K
siacoin SC/EUR 0.000000 13.63 $ 0.003332 $ 126.11K
waves WAVES/USD 0.000140 12.87 $ 1.30 $ 119.10K
paxgold PAXG/EUR 0.196461 12.84 $ 1,818.18 $ 118.86K
algorand ALGO/ETH 0.000029 12.45 $ 0.269680 $ 115.23K
litecoin LTC/BTC 0.004704 12.18 $ 43.53 $ 112.72K
dash DASH/USD 0.007726 11.55 $ 71.50 $ 106.85K
dai DAI/USD 0.000110 11.22 $ 1.02 $ 103.87K
augur REP/BTC 0.002155 11.16 $ 19.94 $ 103.25K
tron TRX/USD 0.000002 10.92 $ 0.017584 $ 101.04K
bat BAT/EUR 0.000028 9.63 $ 0.262276 $ 89.12K
zcash ZEC/BTC 0.006720 9.32 $ 62.19 $ 86.24K
nano NANO/USD 0.000107 9.32 $ 0.994411 $ 86.21K
orchid OXT/ETH 0.000021 8.81 $ 0.193977 $ 81.54K
ethereum ETH/GBP 0.026125 8.79 $ 241.78 $ 81.31K
nano NANO/EUR 0.000108 8.09 $ 1.00 $ 74.84K
eos EOS/BTC 0.000276 8.05 $ 2.55 $ 74.50K
orchid OXT/BTC 0.000021 8.03 $ 0.193700 $ 74.32K
bitcoincash BCH/BTC 0.024700 7.27 $ 228.59 $ 67.23K
ethereumclassic ETC/EUR 0.000682 7.26 $ 6.31 $ 67.20K
siacoin SC/USD 0.000000 7.01 $ 0.003332 $ 64.86K
waves WAVES/BTC 0.000144 6.89 $ 1.33 $ 63.73K
paxgold PAXG/USD 0.196904 6.83 $ 1,822.28 $ 63.19K
siacoin SC/BTC 0.000000 5.90 $ 0.003332 $ 54.64K
icon ICX/BTC 0.000045 5.31 $ 0.414052 $ 49.18K
omisego OMG/EUR 0.000165 5.28 $ 1.53 $ 48.87K
augur REP/ETH 0.002156 4.82 $ 19.95 $ 44.62K
icon ICX/USD 0.000045 4.77 $ 0.413312 $ 44.17K
bat BAT/BTC 0.000028 4.52 $ 0.262184 $ 41.85K
ethereumclassic ETC/USD 0.000682 3.88 $ 6.31 $ 35.93K
melonport MLN/ETH 0.001325 3.87 $ 12.26 $ 35.77K
melonport MLN/EUR 0.001317 3.62 $ 12.19 $ 33.48K
lisk LSK/EUR 0.000133 3.57 $ 1.23 $ 33.07K
paxgold PAXG/ETH 0.197475 3.43 $ 1,827.56 $ 31.76K
omisego OMG/BTC 0.000165 3.42 $ 1.52 $ 31.61K
nano NANO/BTC 0.000107 3.19 $ 0.992375 $ 29.51K
omisego OMG/USD 0.000165 2.99 $ 1.53 $ 27.70K
melonport MLN/USD 0.001316 2.97 $ 12.18 $ 27.48K
ethereum ETH/CAD 0.026008 2.86 $ 240.69 $ 26.48K
dash DASH/BTC 0.007730 2.85 $ 71.54 $ 26.39K
lisk LSK/BTC 0.000134 2.70 $ 1.24 $ 24.94K
cosmos ATOM/ETH 0.000428 2.67 $ 3.96 $ 24.73K
gnosis GNO/EUR 0.003031 2.58 $ 28.05 $ 23.83K
tron TRX/BTC 0.000002 2.55 $ 0.017584 $ 23.60K
waves WAVES/ETH 0.000141 2.40 $ 1.30 $ 22.19K
gnosis GNO/ETH 0.003046 2.25 $ 28.19 $ 20.78K
gnosis GNO/BTC 0.003010 2.21 $ 27.86 $ 20.43K
icon ICX/ETH 0.000045 2.14 $ 0.416459 $ 19.83K
ripple XRP/CAD 0.000021 2.13 $ 0.198604 $ 19.74K
tether USDT/CAD 0.000108 2.12 $ 1.00 $ 19.62K
melonport MLN/BTC 0.001334 1.66 $ 12.35 $ 15.37K
lisk LSK/USD 0.000133 1.58 $ 1.23 $ 14.58K
siacoin SC/ETH 0.000000 1.49 $ 0.003332 $ 13.81K
bitcoincash BCH/ETH 0.024682 1.45 $ 228.42 $ 13.44K
qtum QTUM/ETH 0.000267 1.25 $ 2.48 $ 11.57K
bat BAT/ETH 0.000028 1.06 $ 0.262091 $ 9.77K
gnosis GNO/USD 0.003029 1.02 $ 28.03 $ 9.42K
tron TRX/ETH 0.000002 0.97 $ 0.017676 $ 8.97K
nano NANO/ETH 0.000108 0.95 $ 0.998853 $ 8.80K
tether USDT/JPY 0.000108 0.82 $ 1.00 $ 7.60K
ripple XRP/GBP 0.000022 0.73 $ 0.200178 $ 6.80K
ethereumclassic ETC/ETH 0.000683 0.71 $ 6.32 $ 6.61K
bitcoin BTC/JPY 1.00 0.61 ¥ 992,290 $ 5.67K
eos EOS/ETH 0.000276 0.57 $ 2.56 $ 5.25K
ethereumclassic ETC/BTC 0.000681 0.53 $ 6.30 $ 4.93K
bitcoincash BCH/GBP 0.024839 0.32 $ 229.88 $ 2.98K
litecoin LTC/ETH 0.004712 0.25 $ 43.61 $ 2.26K
lisk LSK/ETH 0.000132 0.15 $ 1.23 $ 1.39K
omisego OMG/ETH 0.000165 0.13 $ 1.52 $ 1.18K
litecoin LTC/GBP 0.004736 0.02 $ 43.83 $ 174.01
ripple XRP/JPY 0.000022 0.00 $ 0.199252 $ 35.78
ethereum ETH/JPY 0.025766 0.00 $ 238.45 $ 6.90
cardano ADA/CAD 0.000005 0.00 $ 0.044978 $ 0.00
cosmos ATOM/CAD 0.000587 0.00 $ 5.43 $ 0.00
qtum QTUM/CAD 0.000225 0.00 $ 2.08 $ 0.00
tezos XTZ/CAD 0.000241 0.00 $ 2.23 $ 0.00
zcash ZEC/JPY 0.004041 0.00 $ 37.40 $ 0.00
Total volume 15.73K $ 145.62M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 9,243.50 $ 9,246.80 0.000183 $ 21.84M $ 150.96M $ 35.43M
Ethereum PI_ETHUSD $ 239.80 $ 240.30 0.000959 $ 3.04M $ 41.17M $ 9.60M
Litecoin PI_LTCUSD $ 43.61 $ 43.60 0.000607 $ 1.00M $ 6.71M $ 736.63K
Ripple PI_XRPUSD $ 0.198800 $ 0.198780 0.000634 $ 694.73K $ 23.66M $ 1.50M
Bitcoincash PI_BCHUSD $ 228.50 $ 228.57 0.004537 $ 307.56K $ 2.94M $ 2.19M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.000847 $ 79.45K $ 2.17M $ 540.13K
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_200731 $ 9,276.50 $ 9,246.80 16 $ 649.08K $ 3.51M $ 2.92M
Bitcoin FI_XBTUSD_200925 $ 9,329.00 $ 9,246.80 72 $ 540.34K $ 6.09M $ 8.69M
Ethereum FI_ETHUSD_200925 $ 244.30 $ 240.30 72 $ 128.11K $ 2.65M $ 2.95M
Bitcoincash FI_BCHUSD_200925 $ 235.40 $ 228.57 72 $ 70.99K $ 393.51K $ 2.71M
Ripple FI_XRPUSD_200731 $ 0.198900 $ 0.198780 16 $ 63.67K $ 2.36M $ 444.64K
Litecoin FI_LTCUSD_200925 $ 44.01 $ 43.60 72 $ 46.77K $ 937.83K $ 628.19K
Bitcoin FI_XBTUSD_201225 $ 9,413.00 $ 9,246.80 163 $ 44.44K $ 811.83K $ 286.45K
Ethereum FI_ETHUSD_200731 $ 242.05 $ 240.30 16 $ 39.05K $ 518.41K $ 237.37K
Ripple FI_XRPUSD_200925 $ 0.199400 $ 0.198780 72 $ 29.70K $ 2.76M $ 1.17M
Ripple FV_XRPXBT_200925 $ 0.000020 $ 0.000022 72 $ 23.28K $ 1.21M $ 125.97K
Litecoin FI_LTCUSD_200731 $ 43.81 $ 43.60 16 $ 2.56K $ 196.10K $ 143.61K
Ethereum FI_ETHUSD_201225 $ 245.20 $ 240.30 163 $ 267.29 $ 928.10K $ 497.15K
Bitcoincash FI_BCHUSD_200731 $ 224.70 $ 228.57 16 $ 0.00 $ 19.43K $ 175.91K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more