X
BTC/USD
$ 48,766  -1.05%
BTC/EUR
€ 43,154  -1.25%
BTC/CNY
¥ 335,246  -1.52%
BTC/GBP
£ 36,913  -1.23%
BTC/RUB
₽ 3,651,499  -1.18%
BTC volume
$ 15.18B
Altcoin volume
$ 70.55B
Crypto market cap
$ 2.15T

Kraken

Exchange rank #11

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.80B
$ 11.06B
$ 44.29B
$ 262.65M
 Spot
$1.38B
$8.64B
$34.38B
n/a
 Perpetuals
$ 382.78M
$ 2.26B
$ 9.14B
$ 156.57M
 Futures
$ 36.01M
$ 158.70M
$ 766.04M
$ 106.07M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 361
Total coins
86
Total perpetuals
6
Total futures
12
Total options
0
Updated 12-05-2021 17:21:46
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 3.95K $ 48,767 $ 193.07M
Tether USDT/USD 0.000021 3.08K $ 1.00 $ 150.58M
Bitcoin BTC/EUR 1.00 3.00K € 43,121 $ 146.34M
Ethereum ETH/USD 0.084677 2.96K $ 4,129.36 $ 144.57M
Ethereum ETH/EUR 0.084744 1.37K $ 4,132.61 $ 66.84M
Tether USDT/EUR 0.000021 940.78 $ 1.00 $ 45.87M
Polygon MATIC/USD 0.000043 764.47 $ 2.09 $ 37.27M
Solana SOL/USD 0.003833 631.84 $ 186.93 $ 30.81M
Ethereum ETH/BTC 0.084640 554.03 $ 4,127.55 $ 27.01M
Polkadot DOT/USD 0.000568 523.60 $ 27.67 $ 25.53M
Usd coin USDC/USD 0.000021 443.16 $ 0.999969 $ 21.61M
Decentraland MANA/USD 0.000075 352.24 $ 3.65 $ 17.17M
Cardano ADA/USD 0.000027 347.63 $ 1.34 $ 16.95M
Ethereum ETH/USDT 0.084684 334.00 $ 4,129.68 $ 16.28M
Litecoin LTC/USD 0.003142 323.14 $ 153.23 $ 15.75M
Polkadot DOT/EUR 0.000568 302.33 $ 27.70 $ 14.74M
Bitcoin BTC/USDT 1.00 293.75 $ 48,685 $ 14.32M
Ripple XRP/USD 0.000016 288.71 $ 0.801185 $ 14.07M
Ripple XRP/EUR 0.000016 284.30 $ 0.801290 $ 13.86M
Zcash ZEC/USD 0.003657 257.60 $ 178.34 $ 12.56M
Tether USDT/GBP 0.000021 253.79 $ 1.00 $ 12.37M
Usd coin USDC/USDT 0.000021 246.63 $ 1.00 $ 12.02M
Cosmos ATOM/USD 0.000507 239.80 $ 24.70 $ 11.69M
Cardano ADA/EUR 0.000027 198.34 $ 1.34 $ 9.67M
Algorand ALGO/USD 0.000035 191.84 $ 1.72 $ 9.35M
Chainlink LINK/USD 0.000390 191.19 $ 19.03 $ 9.32M
Solana SOL/EUR 0.003835 186.63 $ 186.99 $ 9.10M
Litecoin LTC/EUR 0.003143 169.77 $ 153.25 $ 8.27M
Bitcoin BTC/GBP 1.00 166.52 £ 36,913 $ 8.12M
Cosmos ATOM/EUR 0.000507 165.60 $ 24.72 $ 8.07M
Sandbox SAND/USD 0.000111 151.35 $ 5.43 $ 7.38M
Polygon MATIC/EUR 0.000043 142.12 $ 2.09 $ 6.93M
Sandbox SAND/EUR 0.000111 140.73 $ 5.43 $ 6.86M
Usd coin USDC/EUR 0.000021 136.59 $ 1.00 $ 6.66M
SHIBA INU SHIB/USD 0.000000 135.81 $ 0.000036 $ 6.62M
Decentraland MANA/EUR 0.000075 131.43 $ 3.65 $ 6.40M
Stellarlumens XLM/USD 0.000006 131.40 $ 0.272207 $ 6.40M
Chainlink LINK/EUR 0.000390 116.88 $ 19.03 $ 5.69M
Algorand ALGO/EUR 0.000035 114.47 $ 1.72 $ 5.58M
Tezos XTZ/USD 0.000079 101.46 $ 3.87 $ 4.94M
Enjin ENJ/USD 0.000056 95.60 $ 2.71 $ 4.66M
Zcash ZEC/EUR 0.003652 95.15 $ 178.11 $ 4.64M
Solana SOL/BTC 0.003835 77.53 $ 187.03 $ 3.78M
Bitcoin BTC/CAD 1.00 74.09 $ 62,715 $ 3.61M
Dai DAI/USD 0.000021 73.15 $ 1.00 $ 3.56M
Ethereum ETH/GBP 0.084167 70.01 $ 4,104.49 $ 3.41M
Dai DAI/EUR 0.000021 68.57 $ 1.00 $ 3.34M
Loopring LRC/USD 0.000042 67.97 $ 2.04 $ 3.31M
Bitcoincash BCH/USD 0.009273 66.48 $ 452.20 $ 3.24M
Cardano ADA/BTC 0.000027 64.21 $ 1.34 $ 3.13M
Filecoin FIL/USD 0.000789 62.93 $ 38.48 $ 3.06M
Curve DAO Token CRV/USD 0.000071 61.98 $ 3.46 $ 3.02M
Storj STORJ/USD 0.000035 60.31 $ 1.73 $ 2.94M
Siacoin SC/USD 0.000000 58.94 $ 0.016839 $ 2.87M
Cardano ADA/USDT 0.000027 58.36 $ 1.34 $ 2.84M
Bat BAT/USD 0.000022 56.28 $ 1.08 $ 2.74M
Polygon MATIC/BTC 0.000043 55.24 $ 2.09 $ 2.69M
Stellarlumens XLM/EUR 0.000006 52.50 $ 0.271852 $ 2.56M
Bat BAT/EUR 0.000022 51.07 $ 1.08 $ 2.49M
Decentraland MANA/BTC 0.000075 48.68 $ 3.66 $ 2.37M
Polkadot DOT/BTC 0.000566 46.96 $ 27.60 $ 2.29M
Tezos XTZ/EUR 0.000079 46.87 $ 3.87 $ 2.28M
Eos EOS/USD 0.000061 45.86 $ 2.95 $ 2.23M
Ripple XRP/BTC 0.000016 44.98 $ 0.799761 $ 2.19M
Polkadot DOT/USDT 0.000565 43.73 $ 27.56 $ 2.13M
Uniswap UNI/USD 0.000336 43.45 $ 16.37 $ 2.11M
Stellarlumens XLM/BTC 0.000006 43.13 $ 0.272114 $ 2.10M
Kusama KSM/USD 0.005822 42.29 $ 283.90 $ 2.06M
Eos EOS/EUR 0.000061 41.83 $ 2.97 $ 2.03M
Bitcoincash BCH/EUR 0.009259 40.05 $ 451.52 $ 1.95M
Litecoin LTC/BTC 0.003142 39.87 $ 153.22 $ 1.94M
Ethereum ETH/CHF 0.084473 39.42 $ 4,119.41 $ 1.92M
Filecoin FIL/EUR 0.000789 38.86 $ 38.46 $ 1.89M
Polkadot DOT/ETH 0.000567 38.06 $ 27.67 $ 1.85M
SHIBA INU SHIB/EUR 0.000000 38.05 $ 0.000036 $ 1.85M
Axie Infinity AXS/USD 0.002176 36.96 $ 106.13 $ 1.80M
Monero XMR/USD 0.004065 36.39 $ 198.21 $ 1.77M
Bitcoin BTC/CHF 1.00 35.10 CHF 44,837 $ 1.71M
Cardano ADA/ETH 0.000027 34.62 $ 1.34 $ 1.68M
Siacoin SC/EUR 0.000000 33.69 $ 0.016839 $ 1.64M
Loopring LRC/EUR 0.000042 33.15 $ 2.07 $ 1.61M
Cosmos ATOM/BTC 0.000506 32.63 $ 24.68 $ 1.59M
Storj STORJ/EUR 0.000035 32.16 $ 1.73 $ 1.56M
Tether USDT/CHF 0.000021 31.51 $ 1.00 $ 1.53M
Flow (Dapper labs) FLOW/USD 0.000191 30.16 $ 9.33 $ 1.47M
Usd coin USDC/GBP 0.000021 28.92 $ 1.00 $ 1.41M
Ethereumclassic ETC/USD 0.000786 27.66 $ 38.31 $ 1.34M
Chainlink LINK/BTC 0.000389 27.46 $ 18.99 $ 1.33M
Tezos XTZ/BTC 0.000079 27.18 $ 3.87 $ 1.32M
Sandbox SAND/BTC 0.000111 27.14 $ 5.41 $ 1.32M
Uniswap UNI/EUR 0.000336 27.06 $ 16.39 $ 1.31M
Zcash ZEC/BTC 0.003650 26.13 $ 178.00 $ 1.27M
Ocean OCEAN/USD 0.000019 25.72 $ 0.937971 $ 1.25M
Axie Infinity AXS/EUR 0.002181 25.18 $ 106.34 $ 1.22M
Energywebtoken EWT/USD 0.000235 23.18 $ 11.45 $ 1.13M
Algorand ALGO/BTC 0.000035 23.09 $ 1.72 $ 1.12M
Aave AAVE/EUR 0.003882 22.27 $ 189.32 $ 1.08M
Livepeer LPT/USD 0.000852 22.20 $ 41.54 $ 1.08M
Kusama KSM/EUR 0.005850 21.58 $ 285.30 $ 1.05M
Ripple XRP/USDT 0.000016 21.46 $ 0.801520 $ 1.04M
Kava KAVA/USD 0.000077 21.29 $ 3.75 $ 1.03M
Cartesi CTSI/EUR 0.000016 21.11 $ 0.764830 $ 1.02M
Polygon MATIC/GBP 0.000043 20.69 $ 2.08 $ 1.00M
Ethereumclassic ETC/EUR 0.000786 20.31 $ 38.34 $ 990.58K
OMG Network OMG/USD 0.000127 19.74 $ 6.18 $ 962.73K
KILT Protocol KILT/USD 0.000123 18.92 $ 6.00 $ 922.62K
The Graph GRT/USD 0.000014 18.73 $ 0.672669 $ 913.20K
Moonriver MOVR/EUR 0.004499 18.61 $ 219.40 $ 907.52K
Livepeer LPT/EUR 0.000854 18.44 $ 41.63 $ 899.34K
Algorand ALGO/ETH 0.000035 18.02 $ 1.72 $ 878.69K
Flow (Dapper labs) FLOW/EUR 0.000191 17.81 $ 9.33 $ 868.64K
Dash DASH/USD 0.002683 17.66 $ 130.81 $ 861.24K
Ethereum ETH/CAD 0.084813 16.99 $ 4,135.97 $ 828.49K
Qtum QTUM/EUR 0.000207 16.89 $ 10.11 $ 823.47K
Chainlink LINK/USDT 0.000391 16.88 $ 19.05 $ 823.21K
Polkadot DOT/GBP 0.000568 16.65 $ 27.71 $ 812.06K
The Graph GRT/EUR 0.000014 16.47 $ 0.676913 $ 803.06K
Curve DAO Token CRV/EUR 0.000071 16.34 $ 3.45 $ 796.79K
Solana SOL/GBP 0.003823 15.97 $ 186.43 $ 778.57K
Bitcoin BTC/AUD 1.00 15.84 $ 69,480 $ 772.58K
Waves WAVES/USD 0.000378 14.90 $ 18.44 $ 726.52K
Moonriver MOVR/USD 0.004470 14.86 $ 217.99 $ 724.44K
Orchid OXT/USD 0.000008 14.83 $ 0.391928 $ 723.22K
Enjin ENJ/EUR 0.000056 14.79 $ 2.71 $ 721.07K
Decentraland MANA/ETH 0.000075 14.71 $ 3.66 $ 717.10K
Ripple XRP/GBP 0.000016 14.61 $ 0.798246 $ 712.57K
Litecoin LTC/USDT 0.003143 14.61 $ 153.29 $ 712.57K
Nano NANO/USD 0.000082 14.34 $ 3.98 $ 699.50K
Eos EOS/USDT 0.000061 14.25 $ 2.98 $ 694.84K
Tron TRX/EUR 0.000002 14.16 $ 0.083929 $ 690.33K
Icon ICX/USD 0.000025 13.64 $ 1.21 $ 665.21K
Curve DAO Token CRV/BTC 0.000071 13.49 $ 3.46 $ 657.78K
Aave AAVE/USD 0.003903 13.14 $ 190.34 $ 640.62K
Ocean OCEAN/EUR 0.000019 13.10 $ 0.936614 $ 638.95K
OMG Network OMG/EUR 0.000127 12.63 $ 6.17 $ 616.05K
Mina Protocol MINA/EUR 0.000074 12.60 $ 3.60 $ 614.37K
Mina Protocol MINA/USD 0.000073 12.55 $ 3.57 $ 612.15K
Cardano ADA/GBP 0.000027 12.45 $ 1.34 $ 607.18K
Tron TRX/USD 0.000002 12.30 $ 0.083743 $ 599.59K
Orchid OXT/EUR 0.000008 12.24 $ 0.390139 $ 597.03K
Tether USDT/AUD 0.000021 12.10 $ 1.01 $ 590.20K
Keep network KEEP/USD 0.000014 12.07 $ 0.701189 $ 588.62K
Waves WAVES/EUR 0.000375 11.94 $ 18.26 $ 582.13K
Maker MKR/EUR 0.051775 11.89 $ 2,524.85 $ 580.00K
Chiliz CHZ/USD 0.000006 11.72 $ 0.312490 $ 571.35K
Monero XMR/BTC 0.004050 11.58 $ 197.50 $ 564.86K
Synthetixnetwork SNX/USD 0.000118 11.52 $ 5.75 $ 561.62K
Tether USDT/CAD 0.000021 11.39 $ 1.00 $ 555.30K
Sandbox SAND/GBP 0.000110 11.08 $ 5.38 $ 540.35K
Compound COMP/EUR 0.004340 10.84 $ 211.66 $ 528.47K
Keep network KEEP/EUR 0.000014 10.79 $ 0.701601 $ 526.40K
Bat BAT/BTC 0.000022 10.73 $ 1.08 $ 523.36K
Dash DASH/EUR 0.002692 10.06 $ 131.29 $ 490.75K
Yearn.finance YFI/USD 0.481715 9.98 $ 23,491 $ 486.55K
Compound COMP/USD 0.004292 9.81 $ 209.30 $ 478.27K
Icon ICX/EUR 0.000025 9.70 $ 1.22 $ 472.84K
Siacoin SC/BTC 0.000000 9.39 $ 0.016736 $ 457.84K
KILT Protocol KILT/EUR 0.000123 9.31 $ 5.99 $ 453.96K
Eos EOS/BTC 0.000061 8.88 $ 2.97 $ 433.18K
Ren REN/USD 0.000013 8.65 $ 0.647680 $ 421.65K
Ethereum ETH/AUD 0.085285 8.57 $ 4,158.98 $ 417.86K
Kusama KSM/BTC 0.005857 8.36 $ 285.62 $ 407.76K
Chiliz CHZ/EUR 0.000006 8.20 $ 0.315409 $ 399.76K
Litecoin LTC/GBP 0.003149 8.14 $ 153.57 $ 397.10K
Melonport MLN/EUR 0.002016 8.09 $ 98.32 $ 394.73K
Bitcoincash BCH/BTC 0.009270 8.07 $ 452.06 $ 393.69K
Melonport MLN/USD 0.002013 7.98 $ 98.18 $ 388.94K
Monero XMR/EUR 0.004061 7.91 $ 198.04 $ 385.73K
Synthetixnetwork SNX/EUR 0.000118 7.91 $ 5.76 $ 385.55K
Energywebtoken EWT/EUR 0.000235 7.80 $ 11.47 $ 380.27K
Kava KAVA/EUR 0.000077 7.44 $ 3.75 $ 362.78K
Qtum QTUM/USD 0.000207 7.33 $ 10.09 $ 357.62K
Algorand ALGO/GBP 0.000035 7.09 $ 1.71 $ 345.94K
Ankrnetwork ANKR/EUR 0.000002 6.81 $ 0.107164 $ 331.98K
Nano NANO/EUR 0.000082 6.78 $ 3.99 $ 330.39K
Storj STORJ/BTC 0.000035 6.76 $ 1.73 $ 329.76K
Cosmos ATOM/ETH 0.000507 6.55 $ 24.71 $ 319.28K
Orchid OXT/BTC 0.000008 6.55 $ 0.393541 $ 319.24K
Cartesi CTSI/USD 0.000016 6.49 $ 0.766577 $ 316.45K
Perpetual Protocol PERP/EUR 0.000229 6.44 $ 11.17 $ 314.03K
Energywebtoken EWT/BTC 0.000235 6.17 $ 11.46 $ 300.87K
Maker MKR/USD 0.051739 6.02 $ 2,523.12 $ 293.80K
Flow (Dapper labs) FLOW/BTC 0.000191 5.96 $ 9.33 $ 290.79K
Aragon ANT/EUR 0.000081 5.88 $ 3.93 $ 286.76K
Mina Protocol MINA/BTC 0.000073 5.87 $ 3.56 $ 286.26K
OMG Network OMG/BTC 0.000127 5.67 $ 6.18 $ 276.28K
Synthetixnetwork SNX/BTC 0.000118 5.38 $ 5.77 $ 262.35K
Balancer BAL/USD 0.000321 5.35 $ 15.67 $ 260.93K
Paxgold PAXG/BTC 0.036555 5.32 $ 1,782.64 $ 259.54K
Rarible RARI/USD 0.000347 5.27 $ 16.90 $ 256.98K
Perpetual Protocol PERP/USD 0.000229 5.25 $ 11.17 $ 255.99K
Waves WAVES/BTC 0.000380 4.84 $ 18.51 $ 235.94K
Paxgold PAXG/EUR 0.036575 4.81 $ 1,783.62 $ 234.45K
Dai DAI/USDT 0.000021 4.78 $ 1.00 $ 233.32K
1inch 1INCH/USD 0.000055 4.77 $ 2.67 $ 232.70K
Livepeer LPT/BTC 0.000862 4.71 $ 42.04 $ 229.73K
Tezos XTZ/ETH 0.000080 4.71 $ 3.88 $ 229.47K
Sushi SUSHI/EUR 0.000109 4.70 $ 5.29 $ 229.44K
Lisk LSK/USD 0.000053 4.70 $ 2.60 $ 228.96K
Enjin ENJ/BTC 0.000056 4.65 $ 2.71 $ 226.72K
Rarible RARI/EUR 0.000351 4.63 $ 17.13 $ 226.01K
Livepeer LPT/GBP 0.000857 4.59 $ 41.79 $ 224.01K
Chainlink LINK/ETH 0.000389 4.46 $ 18.99 $ 217.37K
Injective Protocol INJ/USD 0.000206 4.41 $ 10.05 $ 214.84K
Serum SRM/USD 0.000082 4.29 $ 3.98 $ 208.99K
Aragon ANT/USD 0.000081 4.25 $ 3.94 $ 207.09K
Filecoin FIL/GBP 0.000787 4.14 $ 38.39 $ 202.02K
Nano NANO/BTC 0.000081 4.01 $ 3.97 $ 195.43K
Nano NANO/ETH 0.000081 3.94 $ 3.97 $ 192.08K
Lisk LSK/EUR 0.000053 3.91 $ 2.60 $ 190.52K
Bat BAT/ETH 0.000022 3.90 $ 1.08 $ 190.10K
The Graph GRT/GBP 0.000014 3.84 $ 0.676071 $ 187.42K
1inch 1INCH/EUR 0.000055 3.84 $ 2.67 $ 187.34K
Uniswap UNI/BTC 0.000336 3.84 $ 16.39 $ 187.19K
Bitcoincash BCH/USDT 0.009218 3.74 $ 449.52 $ 182.24K
Injective Protocol INJ/EUR 0.000207 3.72 $ 10.11 $ 181.39K
Icon ICX/BTC 0.000025 3.48 $ 1.22 $ 169.80K
Yearn.finance YFI/EUR 0.479393 3.42 $ 23,378 $ 166.81K
Lisk LSK/BTC 0.000053 3.39 $ 2.60 $ 165.24K
Augur REP/EUR 0.000359 3.38 $ 17.53 $ 164.85K
Cosmos ATOM/GBP 0.000506 3.20 $ 24.67 $ 156.03K
Paxgold PAXG/USD 0.036561 3.18 $ 1,782.94 $ 155.13K
Qtum QTUM/BTC 0.000207 3.09 $ 10.07 $ 150.86K
Bitcoin BTC/JPY 1.00 3.08 ¥ 5,515,237 $ 150.38K
Serum SRM/EUR 0.000081 3.08 $ 3.97 $ 150.25K
The Graph GRT/BTC 0.000014 3.07 $ 0.673945 $ 149.53K
Melonport MLN/BTC 0.002006 3.04 $ 97.82 $ 148.01K
Synthetixnetwork SNX/GBP 0.000119 3.01 $ 5.81 $ 146.63K
Litecoin LTC/ETH 0.003166 3.00 $ 154.41 $ 146.23K
Ocean OCEAN/BTC 0.000019 2.93 $ 0.940207 $ 143.04K
Kusama KSM/ETH 0.005892 2.93 $ 287.32 $ 143.03K
Kyber KNC/EUR 0.000028 2.91 $ 1.37 $ 142.02K
Kusama KSM/GBP 0.005853 2.82 $ 285.44 $ 137.70K
Keep network KEEP/BTC 0.000014 2.81 $ 0.699791 $ 137.04K
Kava KAVA/BTC 0.000077 2.76 $ 3.75 $ 134.71K
Augur REP/USD 0.000361 2.68 $ 17.61 $ 130.84K
Maker MKR/BTC 0.052740 2.55 $ 2,571.91 $ 124.52K
Tether USDT/JPY 0.000021 2.52 $ 1.00 $ 122.86K
Badger DAO BADGER/EUR 0.000314 2.31 $ 15.29 $ 112.52K
Enjin ENJ/GBP 0.000055 2.19 $ 2.70 $ 106.62K
Chainlink LINK/GBP 0.000388 2.16 $ 18.92 $ 105.27K
Phala.Network PHA/EUR 0.000010 2.14 $ 0.470456 $ 104.38K
Gnosis GNO/USD 0.008419 2.13 $ 410.54 $ 103.93K
Usd coin USDC/AUD 0.000021 2.12 $ 1.01 $ 103.51K
Ripple XRP/AUD 0.000017 2.12 $ 0.806069 $ 103.15K
Stellarlumens XLM/GBP 0.000006 2.09 $ 0.273071 $ 101.85K
Aave AAVE/BTC 0.003901 2.07 $ 190.24 $ 100.77K
Curve DAO Token CRV/ETH 0.000071 2.01 $ 3.45 $ 97.90K
Ripple XRP/CAD 0.000016 1.99 $ 0.796168 $ 97.09K
Ankrnetwork ANKR/USD 0.000002 1.97 $ 0.106827 $ 95.95K
Originprotocol OGN/USD 0.000015 1.95 $ 0.725878 $ 95.15K
Icon ICX/ETH 0.000025 1.95 $ 1.22 $ 95.13K
Bitcoincash BCH/ETH 0.009268 1.93 $ 451.97 $ 94.21K
Augur REP/BTC 0.000360 1.92 $ 17.56 $ 93.62K
Ren REN/EUR 0.000013 1.92 $ 0.646537 $ 93.58K
Sushi SUSHI/USD 0.000109 1.91 $ 5.32 $ 93.03K
Gnosis GNO/EUR 0.008388 1.90 $ 409.04 $ 92.76K
Kyber KNC/USD 0.000028 1.87 $ 1.37 $ 91.11K
Tron TRX/BTC 0.000002 1.86 $ 0.083755 $ 90.85K
Compound COMP/BTC 0.004319 1.81 $ 210.62 $ 88.29K
Ethereumclassic ETC/BTC 0.000785 1.79 $ 38.28 $ 87.37K
Ethereum ETH/JPY 0.084746 1.78 $ 4,132.72 $ 86.74K
Tezos XTZ/AUD 0.000080 1.69 $ 3.92 $ 82.59K
Phala.Network PHA/USD 0.000010 1.67 $ 0.482985 $ 81.67K
Badger DAO BADGER/USD 0.000314 1.63 $ 15.32 $ 79.70K
Bandprotocol BAND/USD 0.000115 1.57 $ 5.63 $ 76.72K
0x ZRX/USD 0.000017 1.50 $ 0.814975 $ 73.22K
Eos EOS/ETH 0.000061 1.48 $ 2.98 $ 72.09K
Paxgold PAXG/ETH 0.036555 1.48 $ 1,782.62 $ 72.08K
Kyber KNC/BTC 0.000028 1.41 $ 1.36 $ 68.58K
Synthetixnetwork SNX/ETH 0.000118 1.38 $ 5.78 $ 67.29K
Ocean OCEAN/GBP 0.000019 1.33 $ 0.950397 $ 64.72K
Aragon ANT/BTC 0.000080 1.32 $ 3.92 $ 64.28K
Serum SRM/BTC 0.000083 1.30 $ 4.03 $ 63.57K
Kava KAVA/ETH 0.000077 1.30 $ 3.75 $ 63.43K
Melonport MLN/ETH 0.002010 1.29 $ 98.03 $ 62.89K
Mina Protocol MINA/GBP 0.000072 1.24 $ 3.53 $ 60.54K
Filecoin FIL/BTC 0.000791 1.17 $ 38.55 $ 56.89K
Filecoin FIL/ETH 0.000791 1.16 $ 38.59 $ 56.62K
Karura KAR/EUR 0.000086 1.14 $ 4.17 $ 55.35K
Dash DASH/BTC 0.002690 1.12 $ 131.18 $ 54.64K
0x ZRX/EUR 0.000017 1.10 $ 0.814250 $ 53.88K
Raydium RAY/USD 0.000181 1.09 $ 8.85 $ 53.00K
Flow (Dapper labs) FLOW/ETH 0.000192 1.00 $ 9.37 $ 48.97K
Karura KAR/USD 0.000085 0.99 $ 4.16 $ 48.44K
The Graph GRT/ETH 0.000014 0.93 $ 0.675267 $ 45.36K
Bancor BNT/EUR 0.000069 0.90 $ 3.38 $ 43.73K
Orchid OXT/ETH 0.000008 0.89 $ 0.389640 $ 43.54K
Siacoin SC/ETH 0.000000 0.89 $ 0.016758 $ 43.40K
Tezos XTZ/GBP 0.000085 0.88 $ 4.15 $ 43.13K
Qtum QTUM/ETH 0.000208 0.87 $ 10.13 $ 42.58K
Oxygen OXY/USD 0.000032 0.85 $ 1.55 $ 41.53K
Ankrnetwork ANKR/GBP 0.000002 0.83 $ 0.107484 $ 40.56K
Ethereumclassic ETC/ETH 0.000785 0.83 $ 38.30 $ 40.38K
OMG Network OMG/ETH 0.000126 0.82 $ 6.17 $ 40.08K
Yearn.finance YFI/BTC 0.483900 0.80 $ 23,598 $ 39.15K
Bancor BNT/USD 0.000070 0.80 $ 3.39 $ 38.88K
Mirror Protocol MIR/USD 0.000046 0.74 $ 2.25 $ 36.23K
Keep network KEEP/ETH 0.000014 0.70 $ 0.701270 $ 33.97K
Litecoin LTC/AUD 0.003186 0.69 $ 155.35 $ 33.85K
Polkadot DOT/AUD 0.000558 0.69 $ 27.21 $ 33.72K
Lisk LSK/ETH 0.000054 0.67 $ 2.62 $ 32.59K
Bandprotocol BAND/EUR 0.000115 0.65 $ 5.60 $ 31.74K
Sushi SUSHI/BTC 0.000111 0.65 $ 5.43 $ 31.54K
Compound COMP/ETH 0.004325 0.61 $ 210.92 $ 29.80K
Mirror Protocol MIR/EUR 0.000046 0.61 $ 2.26 $ 29.77K
Flow (Dapper labs) FLOW/GBP 0.000191 0.60 $ 9.33 $ 29.03K
Gnosis GNO/BTC 0.008480 0.59 $ 413.53 $ 28.94K
Originprotocol OGN/EUR 0.000015 0.59 $ 0.726266 $ 28.78K
Wrappedbitcoin WBTC/BTC 0.998930 0.57 $ 48,714 $ 27.77K
Uniswap UNI/ETH 0.000337 0.55 $ 16.43 $ 26.87K
Aave AAVE/ETH 0.003936 0.54 $ 191.93 $ 26.14K
Aragon ANT/ETH 0.000080 0.52 $ 3.92 $ 25.59K
Oxygen OXY/EUR 0.000032 0.52 $ 1.56 $ 25.46K
Raydium RAY/EUR 0.000182 0.49 $ 8.85 $ 23.96K
Bancor BNT/BTC 0.000070 0.47 $ 3.40 $ 23.03K
Gnosis GNO/ETH 0.008430 0.47 $ 411.10 $ 22.98K
Ripple XRP/JPY 0.000016 0.47 $ 0.800593 $ 22.82K
Waves WAVES/ETH 0.000377 0.47 $ 18.39 $ 22.74K
Maker MKR/GBP 0.051486 0.47 $ 2,510.74 $ 22.72K
Bitcoincash BCH/GBP 0.009277 0.43 $ 452.41 $ 20.84K
Augur REP/ETH 0.000359 0.42 $ 17.50 $ 20.60K
Kyber KNC/ETH 0.000028 0.40 $ 1.37 $ 19.64K
Balancer BAL/EUR 0.000321 0.37 $ 15.65 $ 17.88K
Bitcoincash BCH/AUD 0.009378 0.37 $ 457.30 $ 17.82K
Storj STORJ/ETH 0.000035 0.36 $ 1.71 $ 17.62K
Balancer BAL/BTC 0.000323 0.35 $ 15.75 $ 17.15K
Cardano ADA/AUD 0.000028 0.34 $ 1.35 $ 16.41K
Litecoin LTC/JPY 0.003171 0.33 $ 154.63 $ 16.11K
Aave AAVE/GBP 0.003938 0.31 $ 192.06 $ 15.06K
Wrappedbitcoin WBTC/USD 0.992776 0.31 $ 48,414 $ 14.96K
Tron TRX/ETH 0.000002 0.21 $ 0.083665 $ 10.03K
Ren REN/BTC 0.000014 0.19 $ 0.659315 $ 9.09K
Rarible RARI/BTC 0.000350 0.18 $ 17.08 $ 8.97K
Ren REN/GBP 0.000014 0.16 $ 0.660548 $ 7.96K
Yearn.finance YFI/ETH 0.490066 0.16 $ 23,898 $ 7.58K
0x ZRX/BTC 0.000017 0.15 $ 0.821218 $ 7.49K
Energywebtoken EWT/GBP 0.000227 0.15 $ 11.06 $ 7.20K
Ankrnetwork ANKR/BTC 0.000002 0.12 $ 0.107773 $ 5.98K
Sushi SUSHI/GBP 0.000109 0.12 $ 5.34 $ 5.73K
0x ZRX/GBP 0.000017 0.10 $ 0.833612 $ 4.98K
Kusama KSM/AUD 0.005894 0.10 $ 287.44 $ 4.87K
Balancer BAL/ETH 0.000332 0.10 $ 16.18 $ 4.75K
Stellarlumens XLM/AUD 0.000006 0.10 $ 0.286686 $ 4.75K
Cosmos ATOM/AUD 0.000507 0.09 $ 24.72 $ 4.37K
Serum SRM/GBP 0.000082 0.09 $ 4.02 $ 4.22K
Wrappedbitcoin WBTC/EUR 0.998152 0.08 $ 48,676 $ 3.90K
Rarible RARI/GBP 0.000348 0.08 $ 16.99 $ 3.84K
Chainlink LINK/AUD 0.000395 0.07 $ 19.26 $ 3.49K
Bancor BNT/GBP 0.000068 0.07 $ 3.34 $ 3.20K
Aave AAVE/AUD 0.003896 0.06 $ 189.98 $ 2.95K
Yearn.finance YFI/GBP 0.480316 0.06 $ 23,423 $ 2.74K
Filecoin FIL/AUD 0.000808 0.04 $ 39.43 $ 2.13K
Synthetixnetwork SNX/AUD 0.000118 0.03 $ 5.77 $ 1.52K
Yearn.finance YFI/AUD 0.416955 0.02 $ 20,333 $ 1.14K
The Graph GRT/AUD 0.000015 0.00 $ 0.728737 $ 2.55
Cardano ADA/CAD 0.000005 0.00 $ 0.237002 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 28.61 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 10.98 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 11.76 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 197.08 $ 0.00
Total volume 28.34K $ 1.38B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 48,756 $ 48,771 -0.005008 $ 195.60M $ 1.38B $ 100.56M
Ethereum PI_ETHUSD $ 4,129.95 $ 4,127.94 -0.002750 $ 131.51M $ 741.59M $ 49.58M
Ripple PI_XRPUSD $ 0.801200 $ 0.800090 -0.007533 $ 29.27M $ 66.36M $ 2.67M
Litecoin PI_LTCUSD $ 153.10 $ 153.21 -0.003750 $ 20.81M $ 65.32M $ 2.25M
Bitcoincash PI_BCHUSD $ 452.00 $ 452.15 -0.004531 $ 5.58M $ 6.97M $ 1.49M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Ethereum FI_ETHUSD_211231 $ 4,127.30 $ 4,127.94 26 $ 14.49M $ 33.62M $ 8.92M
Bitcoin FI_XBTUSD_211231 $ 48,642 $ 48,771 26 $ 7.73M $ 61.02M $ 41.54M
Ethereum FI_ETHUSD_220325 $ 4,184.80 $ 4,127.94 110 $ 4.69M $ 20.80M $ 11.10M
Xbit FI_XBTUSD_220624 $ 49,960 $ 48,771 201 $ 2.68M $ 8.76M $ 4.92M
Bitcoin FI_XBTUSD_220325 $ 49,397 $ 48,771 110 $ 2.31M $ 18.12M $ 33.65M
Ripple FI_XRPUSD_211231 $ 0.799700 $ 0.800090 26 $ 1.94M $ 3.79M $ 1.16M
Ethereum FI_ETHUSD_220624 $ 4,247.30 $ 4,127.94 201 $ 589.88K $ 5.78M $ 2.20M
Bitcoincash FI_BCHUSD_220325 $ 462.90 $ 452.15 110 $ 540.31K $ 1.11M $ 287.59K
Ripple FI_XRPUSD_220325 $ 0.813600 $ 0.800090 110 $ 385.72K $ 1.48M $ 500.35K
Litecoin FI_LTCUSD_211231 $ 152.85 $ 153.21 26 $ 348.51K $ 2.33M $ 1.23M
Litecoin FI_LTCUSD_220325 $ 155.93 $ 153.21 110 $ 241.74K $ 1.70M $ 264.87K
Bitcoincash FI_BCHUSD_211231 $ 451.00 $ 452.16 26 $ 51.71K $ 147.39K $ 277.96K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more