BTC/USD
$ 10,679  -1.55%
BTC/EUR
€ 9,129  -1.20%
BTC/CNY
¥ 69,642  -1.77%
BTC/GBP
£ 8,340  -1.25%
BTC/RUB
₽ 833,747  -1.72%
BTC volume
$ 4.26B
Altcoin volume
$ 11.23B
Crypto market cap
$ 314.59B

Kraken

Exchange rank #22

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 198.17M
$ 1.67B
$ 9.59B
$ 56.50M
 Spot
$163.22M
$1.34B
$7.20B
n/a
 Perpetuals
$ 30.39M
$ 289.53M
$ 2.09B
$ 40.16M
 Futures
$ 4.54M
$ 33.04M
$ 302.78M
$ 16.34M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 173
Total coins
42
Total perpetuals
6
Total futures
12
Total options
0
Updated 09-30-2020 09:47:38
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/EUR 1.00 4.34K € 9,127.60 $ 46.34M
Bitcoin BTC/USD 1.00 2.76K $ 10,670 $ 29.46M
Ethereum ETH/USD 0.033099 1.38K $ 353.46 $ 14.74M
Tether USDT/USD 0.000094 1.19K $ 1.00 $ 12.79M
Tether USDT/EUR 0.000094 858.02 $ 1.00 $ 9.16M
Chainlink LINK/USD 0.000909 636.15 $ 9.70 $ 6.79M
Ethereum ETH/EUR 0.033080 598.01 $ 353.25 $ 6.38M
Chainlink LINK/EUR 0.000907 420.09 $ 9.68 $ 4.48M
Ripple XRP/USD 0.000022 200.24 $ 0.239206 $ 2.13M
Monero XMR/BTC 0.009255 147.46 $ 98.83 $ 1.57M
Bitcoin BTC/GBP 1.00 132.62 £ 8,333.00 $ 1.41M
Ethereum ETH/BTC 0.033110 124.71 $ 353.58 $ 1.33M
Cosmos ATOM/USD 0.000503 102.45 $ 5.37 $ 1.09M
Polkadot DOT/EUR 0.000403 100.89 $ 4.30 $ 1.07M
Polkadot DOT/USD 0.000404 94.68 $ 4.31 $ 1.01M
Omisego OMG/USD 0.000364 86.18 $ 3.89 $ 920.29K
Tezos XTZ/USD 0.000201 80.68 $ 2.15 $ 861.60K
Cardano ADA/USD 0.000009 78.54 $ 0.097177 $ 838.69K
Usd coin USDC/USD 0.000094 76.58 $ 1.00 $ 817.83K
Chainlink LINK/BTC 0.000910 74.33 $ 9.71 $ 793.74K
Usd coin USDC/EUR 0.000094 62.98 $ 1.00 $ 672.51K
Orchid OXT/USD 0.000027 59.59 $ 0.287901 $ 636.34K
Omisego OMG/EUR 0.000365 58.58 $ 3.89 $ 625.51K
Siacoin SC/BTC 0.000000 58.40 $ 0.003097 $ 623.62K
Cosmos ATOM/EUR 0.000505 56.63 $ 5.39 $ 604.76K
Tezos XTZ/EUR 0.000200 55.36 $ 2.14 $ 591.15K
Ripple XRP/EUR 0.000022 50.34 $ 0.238885 $ 537.56K
Litecoin LTC/USD 0.004286 50.08 $ 45.77 $ 534.77K
Cardano ADA/EUR 0.000009 49.49 $ 0.097498 $ 528.51K
Monero XMR/USD 0.009251 45.66 $ 98.79 $ 487.56K
Bitcoin BTC/CAD 1.00 44.55 $ 14,343 $ 475.71K
Orchid OXT/BTC 0.000027 42.24 $ 0.287474 $ 451.09K
Monero XMR/EUR 0.009243 42.09 $ 98.71 $ 449.49K
Bitcoincash BCH/USD 0.021209 41.54 $ 226.49 $ 443.59K
Stellarlumens XLM/USD 0.000007 39.07 $ 0.072616 $ 417.17K
Cosmos ATOM/BTC 0.000503 38.64 $ 5.37 $ 412.68K
Algorand ALGO/EUR 0.000031 38.24 $ 0.326558 $ 408.32K
Zcash ZEC/USD 0.005621 37.46 $ 60.03 $ 400.04K
Synthetixnetwork SNX/USD 0.000421 33.23 $ 4.49 $ 354.84K
Algorand ALGO/BTC 0.000031 29.55 $ 0.326238 $ 315.51K
Siacoin SC/EUR 0.000000 27.63 $ 0.003097 $ 295.09K
Orchid OXT/EUR 0.000027 27.40 $ 0.290784 $ 292.55K
Litecoin LTC/EUR 0.004286 26.70 $ 45.77 $ 285.09K
Algorand ALGO/USD 0.000031 26.55 $ 0.326558 $ 283.51K
Bitcoincash BCH/EUR 0.021221 22.53 $ 226.62 $ 240.60K
Tether USDT/GBP 0.000094 20.84 $ 0.999538 $ 222.54K
Polkadot DOT/BTC 0.000402 20.52 $ 4.29 $ 219.14K
Zcash ZEC/EUR 0.005611 19.00 $ 59.92 $ 202.89K
Polkadot DOT/ETH 0.000405 18.97 $ 4.32 $ 202.57K
Omisego OMG/BTC 0.000364 18.87 $ 3.89 $ 201.51K
Eos EOS/USD 0.000241 17.53 $ 2.57 $ 187.21K
Cardano ADA/BTC 0.000009 17.22 $ 0.097177 $ 183.91K
Dai DAI/EUR 0.000095 16.77 $ 1.01 $ 179.03K
Tezos XTZ/BTC 0.000201 16.52 $ 2.14 $ 176.41K
Dai DAI/USD 0.000095 15.42 $ 1.01 $ 164.66K
Synthetixnetwork SNX/EUR 0.000422 15.11 $ 4.50 $ 161.32K
Qtum QTUM/USD 0.000223 14.92 $ 2.38 $ 159.33K
Stellarlumens XLM/EUR 0.000007 14.01 $ 0.072616 $ 149.57K
Kava KAVA/EUR 0.000207 13.77 $ 2.21 $ 146.99K
Storj STORJ/EUR 0.000047 13.43 $ 0.502973 $ 143.46K
Ethereumclassic ETC/USD 0.000532 13.08 $ 5.68 $ 139.66K
Kava KAVA/USD 0.000207 12.67 $ 2.22 $ 135.31K
Waves WAVES/EUR 0.000231 12.61 $ 2.46 $ 134.69K
Tezos XTZ/ETH 0.000201 12.14 $ 2.14 $ 129.62K
Curve DAO Token CRV/USD 0.000087 12.06 $ 0.923718 $ 128.83K
Siacoin SC/USD 0.000000 12.01 $ 0.002990 $ 128.20K
Litecoin LTC/BTC 0.004285 11.75 $ 45.76 $ 125.51K
Waves WAVES/USD 0.000231 11.45 $ 2.46 $ 122.31K
Qtum QTUM/EUR 0.000224 11.26 $ 2.39 $ 120.26K
Ethereumclassic ETC/EUR 0.000530 11.24 $ 5.66 $ 120.06K
Zcash ZEC/BTC 0.005610 11.15 $ 59.91 $ 119.04K
Curve DAO Token CRV/EUR 0.000087 10.86 $ 0.933543 $ 116.01K
Tron TRX/USD 0.000002 9.79 $ 0.025843 $ 104.59K
Chainlink LINK/ETH 0.000910 9.64 $ 9.72 $ 102.92K
Icon ICX/EUR 0.000039 9.34 $ 0.412096 $ 99.73K
Tron TRX/EUR 0.000002 9.17 $ 0.025843 $ 97.96K
Algorand ALGO/ETH 0.000031 9.02 $ 0.327840 $ 96.32K
Nano NANO/EUR 0.000075 8.47 $ 0.799417 $ 90.40K
Synthetixnetwork SNX/BTC 0.000421 8.42 $ 4.49 $ 89.90K
Augur REP/EUR 0.001333 8.29 $ 14.24 $ 88.51K
Compound COMP/EUR 0.012455 8.18 $ 133.00 $ 87.38K
Ethereum ETH/CAD 0.033312 8.01 $ 355.73 $ 85.51K
Bat BAT/EUR 0.000022 7.28 $ 0.235788 $ 77.70K
Omisego OMG/ETH 0.000363 6.86 $ 3.87 $ 73.26K
Ripple XRP/BTC 0.000022 6.73 $ 0.238885 $ 71.84K
Paxgold PAXG/BTC 0.177359 6.65 $ 1,893.99 $ 70.96K
Eos EOS/EUR 0.000240 6.47 $ 2.57 $ 69.11K
Compound COMP/USD 0.012429 6.46 $ 132.73 $ 68.97K
Kusama KSM/EUR 0.003253 6.40 $ 34.74 $ 68.30K
Bitcoincash BCH/ETH 0.021300 6.33 $ 227.46 $ 67.57K
Lisk LSK/BTC 0.000108 6.31 $ 1.15 $ 67.41K
Siacoin SC/ETH 0.000000 6.09 $ 0.003097 $ 65.07K
Cosmos ATOM/ETH 0.000505 5.96 $ 5.39 $ 63.66K
Ethereum ETH/GBP 0.033267 5.88 $ 355.25 $ 62.82K
Nano NANO/USD 0.000075 5.47 $ 0.800592 $ 58.40K
Synthetixnetwork SNX/ETH 0.000420 5.35 $ 4.48 $ 57.12K
Waves WAVES/BTC 0.000230 5.12 $ 2.46 $ 54.72K
Gnosis GNO/EUR 0.004034 5.06 $ 43.08 $ 54.00K
Cardano ADA/ETH 0.000009 4.79 $ 0.097177 $ 51.14K
Augur REP/USD 0.001327 4.70 $ 14.17 $ 50.21K
Paxgold PAXG/EUR 0.177828 4.58 $ 1,898.99 $ 48.88K
Storj STORJ/USD 0.000047 4.53 $ 0.499662 $ 48.38K
Dash DASH/USD 0.006286 4.45 $ 67.12 $ 47.48K
Kyber KNC/EUR 0.000090 4.44 $ 0.956075 $ 47.39K
Dash DASH/EUR 0.006276 4.42 $ 67.02 $ 47.24K
Compound COMP/BTC 0.012358 4.39 $ 131.97 $ 46.85K
Ethereumclassic ETC/BTC 0.000527 4.34 $ 5.63 $ 46.30K
Waves WAVES/ETH 0.000230 4.08 $ 2.46 $ 43.59K
Gnosis GNO/ETH 0.004129 4.07 $ 44.09 $ 43.43K
Melonport MLN/USD 0.002845 4.06 $ 30.38 $ 43.37K
Nano NANO/BTC 0.000075 3.81 $ 0.797922 $ 40.71K
Ethereumclassic ETC/ETH 0.000535 3.79 $ 5.72 $ 40.44K
Bat BAT/USD 0.000022 3.76 $ 0.236429 $ 40.15K
Stellarlumens XLM/BTC 0.000007 3.59 $ 0.072723 $ 38.29K
Eos EOS/BTC 0.000241 3.53 $ 2.57 $ 37.73K
Kyber KNC/USD 0.000091 3.39 $ 0.966434 $ 36.19K
Paxgold PAXG/USD 0.177556 3.29 $ 1,896.09 $ 35.08K
Lisk LSK/USD 0.000109 3.26 $ 1.16 $ 34.85K
Ripple XRP/CAD 0.000022 3.13 $ 0.239846 $ 33.43K
Bat BAT/BTC 0.000022 3.09 $ 0.236429 $ 32.98K
Kava KAVA/BTC 0.000209 3.08 $ 2.23 $ 32.84K
Storj STORJ/BTC 0.000047 3.04 $ 0.499555 $ 32.50K
Qtum QTUM/BTC 0.000224 3.03 $ 2.39 $ 32.37K
Lisk LSK/EUR 0.000109 2.95 $ 1.16 $ 31.53K
Melonport MLN/EUR 0.002847 2.83 $ 30.41 $ 30.17K
Bitcoincash BCH/BTC 0.021330 2.82 $ 227.78 $ 30.07K
Gnosis GNO/BTC 0.004040 2.81 $ 43.14 $ 29.97K
Icon ICX/ETH 0.000038 2.72 $ 0.409853 $ 29.01K
Icon ICX/USD 0.000039 2.50 $ 0.411776 $ 26.68K
Dash DASH/BTC 0.006250 2.33 $ 66.74 $ 24.87K
Tether USDT/CAD 0.000094 2.13 $ 1.00 $ 22.70K
Curve DAO Token CRV/BTC 0.000087 1.98 $ 0.926922 $ 21.10K
Melonport MLN/BTC 0.002818 1.94 $ 30.09 $ 20.74K
Icon ICX/BTC 0.000039 1.90 $ 0.412203 $ 20.34K
Orchid OXT/ETH 0.000027 1.88 $ 0.287367 $ 20.04K
Melonport MLN/ETH 0.002835 1.76 $ 30.27 $ 18.76K
Tron TRX/BTC 0.000002 1.61 $ 0.025843 $ 17.17K
Tron TRX/ETH 0.000002 1.57 $ 0.025843 $ 16.79K
Kusama KSM/USD 0.003214 1.37 $ 34.32 $ 14.57K
Augur REP/ETH 0.001324 1.33 $ 14.14 $ 14.16K
Augur REP/BTC 0.001331 1.27 $ 14.21 $ 13.59K
Storj STORJ/ETH 0.000048 1.20 $ 0.509166 $ 12.80K
Ripple XRP/GBP 0.000023 1.19 $ 0.241235 $ 12.66K
Gnosis GNO/USD 0.004005 0.98 $ 42.77 $ 10.47K
Compound COMP/ETH 0.012380 0.95 $ 132.20 $ 10.13K
Nano NANO/ETH 0.000075 0.89 $ 0.797174 $ 9.47K
Balancer BAL/EUR 0.001447 0.82 $ 15.45 $ 8.72K
Litecoin LTC/ETH 0.004273 0.81 $ 45.63 $ 8.64K
Lisk LSK/ETH 0.000108 0.57 $ 1.16 $ 6.05K
Balancer BAL/BTC 0.001438 0.54 $ 15.36 $ 5.78K
Kusama KSM/BTC 0.003240 0.53 $ 34.60 $ 5.68K
Eos EOS/ETH 0.000240 0.51 $ 2.56 $ 5.47K
Bitcoin BTC/JPY 1.00 0.45 ¥ 1,134,967 $ 4.77K
Bat BAT/ETH 0.000022 0.44 $ 0.238565 $ 4.67K
Paxgold PAXG/ETH 0.177466 0.43 $ 1,895.13 $ 4.63K
Kyber KNC/BTC 0.000090 0.43 $ 0.963444 $ 4.58K
Kusama KSM/ETH 0.003219 0.28 $ 34.38 $ 3.00K
Kava KAVA/ETH 0.000207 0.26 $ 2.21 $ 2.81K
Curve DAO Token CRV/ETH 0.000087 0.23 $ 0.933436 $ 2.47K
Balancer BAL/USD 0.001446 0.22 $ 15.44 $ 2.35K
Qtum QTUM/ETH 0.000223 0.21 $ 2.38 $ 2.26K
Litecoin LTC/GBP 0.004354 0.14 $ 46.50 $ 1.44K
Bitcoincash BCH/GBP 0.021080 0.11 $ 225.11 $ 1.15K
Kyber KNC/ETH 0.000089 0.10 $ 0.948920 $ 1.08K
Balancer BAL/ETH 0.001427 0.10 $ 15.24 $ 1.04K
Tether USDT/JPY 0.000093 0.07 $ 0.990568 $ 717.62
Ethereum ETH/JPY 0.033351 0.04 $ 356.15 $ 387.55
Ripple XRP/JPY 0.000022 0.00 $ 0.238458 $ 41.79
Cardano ADA/CAD 0.000005 0.00 $ 0.051899 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 6.27 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 2.40 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 2.58 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 43.16 $ 0.00
Total volume 15.28K $ 163.20M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 10,669 $ 10,668 0.002976 $ 19.91M $ 163.76M $ 31.47M
Ethereum PI_ETHUSD $ 353.20 $ 353.10 -0.001437 $ 7.82M $ 99.01M $ 5.31M
Ripple PI_XRPUSD $ 0.238800 $ 0.238900 0.002651 $ 1.10M $ 9.63M $ 794.06K
Bitcoincash PI_BCHUSD $ 226.60 $ 226.45 0.002216 $ 841.05K $ 8.58M $ 1.62M
Litecoin PI_LTCUSD $ 45.73 $ 45.72 0.002629 $ 711.00K $ 8.34M $ 947.67K
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 195.45K $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_201030 $ 10,715 $ 10,668 30 $ 2.25M $ 6.30M $ 734.81K
Bitcoin FI_XBTUSD_201225 $ 10,800 $ 10,668 86 $ 662.35K $ 11.35M $ 8.70M
Ethereum FI_ETHUSD_201030 $ 356.90 $ 353.10 30 $ 449.56K $ 967.97K $ 193.10K
Bitcoin FI_XBTUSD_210326 $ 10,980 $ 10,668 177 $ 360.05K $ 4.93M $ 2.43M
Ethereum FI_ETHUSD_201225 $ 356.25 $ 353.10 86 $ 307.58K $ 3.99M $ 1.16M
Ethereum FI_ETHUSD_210326 $ 359.85 $ 353.10 177 $ 256.06K $ 2.91M $ 845.32K
Litecoin FI_LTCUSD_201225 $ 46.40 $ 45.72 86 $ 87.65K $ 573.80K $ 327.88K
Litecoin FI_LTCUSD_201030 $ 45.92 $ 45.72 30 $ 80.21K $ 108.97K $ 111.49K
Ripple FI_XRPUSD_201030 $ 0.239700 $ 0.238900 30 $ 60.12K $ 298.98K $ 186.92K
Ripple FI_XRPUSD_201225 $ 0.239500 $ 0.238900 86 $ 28.46K $ 900.70K $ 842.52K
Bitcoincash FI_BCHUSD_201225 $ 230.10 $ 226.45 86 $ 6.10K $ 665.16K $ 780.74K
Bitcoincash FI_BCHUSD_201030 $ 228.50 $ 226.45 30 $ 84.07 $ 19.66K $ 16.60K
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more