BTC/USD$ 63,473
BTC/EUR€ 53,053
BTC/CNY¥ 438,471
BTC/GBP£ 46,143
BTC/RUB₽ 4,487,836
BTC volume
$ 24.96B
$ 24.96B
Altcoin volume
$ 139.67B
$ 139.67B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #11
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #11
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 5.78K | $ 63,449 | $ 366.98M | |
| Bitcoin | BTC/EUR | 1.00 | 5.13K | € 53,088 | $ 326.17M | |
| Ripple | XRP/EUR | 0.000027 | 3.91K | $ 1.74 | $ 248.39M | |
| Tether | USDT/USD | 0.000016 | 3.26K | $ 1.00 | $ 207.43M | |
| Ripple | XRP/USD | 0.000027 | 2.78K | $ 1.74 | $ 177.01M | |
| Ethereum | ETH/USD | 0.037321 | 2.48K | $ 2,368.87 | $ 157.83M | |
| Ethereum | ETH/EUR | 0.037297 | 2.20K | $ 2,367.37 | $ 140.21M | |
| Tether | USDT/EUR | 0.000016 | 1.91K | $ 1.00 | $ 121.76M | |
| Cardano | ADA/USD | 0.000023 | 1.74K | $ 1.45 | $ 110.91M | |
| Cardano | ADA/EUR | 0.000023 | 1.18K | $ 1.45 | $ 75.08M | |
| Ethereum | ETH/BTC | 0.037330 | 732.46 | $ 2,369.46 | $ 46.49M | |
| Ripple | XRP/BTC | 0.000027 | 730.10 | $ 1.74 | $ 46.34M | |
| Tron | TRX/USD | 0.000002 | 583.14 | $ 0.139899 | $ 37.01M | |
| Polkadot | DOT/USD | 0.000659 | 535.19 | $ 41.86 | $ 33.97M | |
| Litecoin | LTC/USD | 0.004255 | 453.63 | $ 270.08 | $ 28.79M | |
| Chainlink | LINK/USD | 0.000602 | 437.35 | $ 38.21 | $ 27.76M | |
| Polkadot | DOT/EUR | 0.000659 | 431.04 | $ 41.85 | $ 27.35M | |
| Siacoin | SC/USD | 0.000001 | 394.13 | $ 0.032643 | $ 25.01M | |
| Litecoin | LTC/EUR | 0.004252 | 386.94 | $ 269.88 | $ 24.56M | |
| Stellarlumens | XLM/USD | 0.000010 | 382.92 | $ 0.625595 | $ 24.30M | |
| Bitcoincash | BCH/USD | 0.013077 | 352.56 | $ 830.02 | $ 22.37M | |
| Usd coin | USDC/USD | 0.000016 | 330.01 | $ 1.00 | $ 20.94M | |
| Siacoin | SC/EUR | 0.000001 | 309.67 | $ 0.032533 | $ 19.65M | |
| Bitcoin | BTC/USDT | 1.00 | 306.55 | $ 63,477 | $ 19.45M | |
| Cardano | ADA/BTC | 0.000023 | 255.77 | $ 1.45 | $ 16.23M | |
| Tron | TRX/EUR | 0.000002 | 252.56 | $ 0.139905 | $ 16.03M | |
| Bitcoincash | BCH/EUR | 0.013056 | 250.03 | $ 828.68 | $ 15.87M | |
| Stellarlumens | XLM/EUR | 0.000010 | 245.59 | $ 0.625545 | $ 15.58M | |
| Chainlink | LINK/EUR | 0.000601 | 226.31 | $ 38.13 | $ 14.36M | |
| Bitcoin | BTC/GBP | 1.00 | 223.96 | £ 46,236 | $ 14.21M | |
| Usd coin | USDC/EUR | 0.000016 | 214.37 | $ 0.999785 | $ 13.60M | |
| Filecoin | FIL/USD | 0.002656 | 212.85 | $ 168.60 | $ 13.51M | |
| Ripple | XRP/USDT | 0.000028 | 198.55 | $ 1.75 | $ 12.60M | |
| Ethereum | ETH/USDT | 0.037337 | 183.74 | $ 2,369.88 | $ 11.66M | |
| Eos | EOS/USD | 0.000119 | 166.23 | $ 7.57 | $ 10.55M | |
| Polkadot | DOT/BTC | 0.000659 | 161.74 | $ 41.85 | $ 10.26M | |
| Kusama | KSM/EUR | 0.007233 | 147.12 | $ 459.12 | $ 9.33M | |
| Siacoin | SC/BTC | 0.000001 | 145.85 | $ 0.032746 | $ 9.25M | |
| Ripple | XRP/GBP | 0.000027 | 141.08 | $ 1.74 | $ 8.95M | |
| Tether | USDT/GBP | 0.000016 | 138.10 | $ 0.999965 | $ 8.76M | |
| Cosmos | ATOM/USD | 0.000375 | 123.45 | $ 23.81 | $ 7.83M | |
| Chainlink | LINK/BTC | 0.000601 | 121.20 | $ 38.12 | $ 7.69M | |
| Cardano | ADA/USDT | 0.000023 | 116.53 | $ 1.45 | $ 7.39M | |
| Eos | EOS/EUR | 0.000119 | 105.89 | $ 7.56 | $ 6.72M | |
| Litecoin | LTC/BTC | 0.004252 | 102.57 | $ 269.89 | $ 6.51M | |
| Kusama | KSM/USD | 0.007239 | 94.32 | $ 459.51 | $ 5.98M | |
| Bitcoin | BTC/CAD | 1.00 | 94.25 | $ 79,200 | $ 5.98M | |
| Monero | XMR/USD | 0.005047 | 90.23 | $ 320.33 | $ 5.72M | |
| Algorand | ALGO/USD | 0.000023 | 87.72 | $ 1.43 | $ 5.56M | |
| Tezos | XTZ/EUR | 0.000102 | 87.30 | $ 6.45 | $ 5.54M | |
| Dash | DASH/USD | 0.004711 | 85.60 | $ 299.02 | $ 5.43M | |
| Tezos | XTZ/USD | 0.000102 | 85.21 | $ 6.45 | $ 5.40M | |
| Filecoin | FIL/EUR | 0.002658 | 78.70 | $ 168.69 | $ 4.99M | |
| Uniswap | UNI/EUR | 0.000548 | 78.02 | $ 34.80 | $ 4.95M | |
| Tron | TRX/BTC | 0.000002 | 76.52 | $ 0.139394 | $ 4.85M | |
| Stellarlumens | XLM/BTC | 0.000010 | 75.57 | $ 0.625212 | $ 4.79M | |
| Usd coin | USDC/USDT | 0.000016 | 74.61 | $ 0.999449 | $ 4.73M | |
| Uniswap | UNI/USD | 0.000549 | 73.68 | $ 34.83 | $ 4.67M | |
| Bitcoincash | BCH/BTC | 0.013100 | 73.61 | $ 831.50 | $ 4.67M | |
| The Graph | GRT/EUR | 0.000031 | 72.14 | $ 1.98 | $ 4.57M | |
| Bitcoin | BTC/CHF | 1.00 | 70.73 | CHF 58,999 | $ 4.48M | |
| Ripple | XRP/CAD | 0.000027 | 68.08 | $ 1.74 | $ 4.32M | |
| Ethereum | ETH/GBP | 0.037275 | 64.49 | $ 2,365.99 | $ 4.09M | |
| Qtum | QTUM/EUR | 0.000244 | 60.65 | $ 15.51 | $ 3.84M | |
| Tezos | XTZ/BTC | 0.000102 | 56.52 | $ 6.44 | $ 3.58M | |
| Decentraland | MANA/USD | 0.000017 | 56.43 | $ 1.06 | $ 3.58M | |
| Compound | COMP/USD | 0.007433 | 51.75 | $ 471.78 | $ 3.28M | |
| Ethereum | ETH/CAD | 0.037228 | 51.55 | $ 2,363.01 | $ 3.27M | |
| Cardano | ADA/ETH | 0.000023 | 51.31 | $ 1.45 | $ 3.25M | |
| Flow (Dapper labs) | FLOW/USD | 0.000595 | 51.29 | $ 37.77 | $ 3.25M | |
| Aave | AAVE/USD | 0.006366 | 51.12 | $ 404.05 | $ 3.24M | |
| Cosmos | ATOM/EUR | 0.000375 | 50.36 | $ 23.82 | $ 3.19M | |
| Cardano | ADA/GBP | 0.000023 | 49.13 | $ 1.45 | $ 3.11M | |
| Zcash | ZEC/USD | 0.003574 | 44.41 | $ 226.85 | $ 2.81M | |
| Chainlink | LINK/USDT | 0.000602 | 44.26 | $ 38.23 | $ 2.80M | |
| Monero | XMR/BTC | 0.005046 | 44.25 | $ 320.29 | $ 2.80M | |
| Polkadot | DOT/USDT | 0.000659 | 41.83 | $ 41.81 | $ 2.65M | |
| Dash | DASH/EUR | 0.004711 | 40.93 | $ 299.01 | $ 2.59M | |
| Storj | STORJ/EUR | 0.000036 | 40.86 | $ 2.27 | $ 2.59M | |
| Decentraland | MANA/EUR | 0.000017 | 40.51 | $ 1.06 | $ 2.57M | |
| Balancer | BAL/USD | 0.000995 | 40.46 | $ 63.12 | $ 2.56M | |
| The Graph | GRT/USD | 0.000031 | 39.59 | $ 1.98 | $ 2.51M | |
| Monero | XMR/EUR | 0.005047 | 39.49 | $ 320.35 | $ 2.50M | |
| Aave | AAVE/EUR | 0.006337 | 36.94 | $ 402.23 | $ 2.34M | |
| Eos | EOS/USDT | 0.000118 | 36.24 | $ 7.51 | $ 2.29M | |
| Flow (Dapper labs) | FLOW/EUR | 0.000593 | 36.09 | $ 37.66 | $ 2.29M | |
| Synthetixnetwork | SNX/USD | 0.000304 | 36.04 | $ 19.32 | $ 2.28M | |
| Storj | STORJ/USD | 0.000036 | 35.38 | $ 2.27 | $ 2.24M | |
| Algorand | ALGO/EUR | 0.000023 | 35.06 | $ 1.43 | $ 2.22M | |
| Polkadot | DOT/ETH | 0.000659 | 33.56 | $ 41.84 | $ 2.13M | |
| Qtum | QTUM/USD | 0.000243 | 33.14 | $ 15.44 | $ 2.10M | |
| Bat | BAT/USD | 0.000023 | 33.00 | $ 1.44 | $ 2.09M | |
| Yearn.finance | YFI/USD | 0.707108 | 31.88 | $ 44,882 | $ 2.02M | |
| Bitcoincash | BCH/USDT | 0.013026 | 30.67 | $ 826.81 | $ 1.94M | |
| Bat | BAT/EUR | 0.000023 | 30.66 | $ 1.44 | $ 1.94M | |
| Ethereumclassic | ETC/USD | 0.000337 | 30.04 | $ 21.40 | $ 1.90M | |
| OMG Network | OMG/USD | 0.000143 | 29.97 | $ 9.09 | $ 1.90M | |
| Kusama | KSM/BTC | 0.007226 | 29.64 | $ 458.66 | $ 1.88M | |
| Icon | ICX/EUR | 0.000039 | 29.02 | $ 2.47 | $ 1.84M | |
| Curve DAO Token | CRV/USD | 0.000048 | 28.65 | $ 3.06 | $ 1.81M | |
| Uniswap | UNI/BTC | 0.000548 | 28.17 | $ 34.80 | $ 1.78M | |
| The Graph | GRT/BTC | 0.000031 | 27.11 | $ 1.98 | $ 1.72M | |
| Ethereum | ETH/CHF | 0.037229 | 26.86 | $ 2,363.07 | $ 1.70M | |
| Tether | USDT/CAD | 0.000016 | 24.79 | $ 0.998264 | $ 1.57M | |
| Eos | EOS/BTC | 0.000119 | 24.45 | $ 7.55 | $ 1.55M | |
| Nano | NANO/EUR | 0.000083 | 24.32 | $ 5.25 | $ 1.54M | |
| OMG Network | OMG/EUR | 0.000143 | 24.00 | $ 9.10 | $ 1.52M | |
| Bitcoin | BTC/AUD | 1.00 | 22.87 | $ 82,500 | $ 1.45M | |
| Zcash | ZEC/EUR | 0.003569 | 22.64 | $ 226.51 | $ 1.43M | |
| Litecoin | LTC/USDT | 0.004258 | 22.43 | $ 270.24 | $ 1.42M | |
| Ocean | OCEAN/USD | 0.000026 | 22.41 | $ 1.65 | $ 1.42M | |
| Dai | DAI/USD | 0.000016 | 21.09 | $ 1.00 | $ 1.33M | |
| Orchid | OXT/EUR | 0.000012 | 21.04 | $ 0.750521 | $ 1.33M | |
| Lisk | LSK/EUR | 0.000096 | 20.71 | $ 6.10 | $ 1.31M | |
| Icon | ICX/USD | 0.000039 | 20.34 | $ 2.47 | $ 1.29M | |
| Ethereumclassic | ETC/EUR | 0.000337 | 20.29 | $ 21.38 | $ 1.28M | |
| Kava | KAVA/EUR | 0.000099 | 19.97 | $ 6.29 | $ 1.26M | |
| Filecoin | FIL/BTC | 0.002660 | 19.85 | $ 168.86 | $ 1.25M | |
| Aragon | ANT/EUR | 0.000164 | 19.54 | $ 10.41 | $ 1.24M | |
| Ocean | OCEAN/EUR | 0.000026 | 19.14 | $ 1.65 | $ 1.21M | |
| Polkadot | DOT/GBP | 0.000659 | 18.80 | $ 41.84 | $ 1.19M | |
| Waves | WAVES/EUR | 0.000240 | 18.57 | $ 15.20 | $ 1.17M | |
| Algorand | ALGO/BTC | 0.000022 | 18.46 | $ 1.42 | $ 1.17M | |
| Synthetixnetwork | SNX/EUR | 0.000305 | 17.94 | $ 19.35 | $ 1.13M | |
| Kava | KAVA/USD | 0.000099 | 17.66 | $ 6.29 | $ 1.12M | |
| Orchid | OXT/USD | 0.000012 | 17.20 | $ 0.751713 | $ 1.09M | |
| Cosmos | ATOM/BTC | 0.000376 | 16.88 | $ 23.84 | $ 1.07M | |
| Dai | DAI/EUR | 0.000016 | 16.80 | $ 1.00 | $ 1.06M | |
| Yearn.finance | YFI/EUR | 0.706509 | 15.78 | $ 44,844 | $ 1.00M | |
| Dash | DASH/BTC | 0.004740 | 15.64 | $ 300.86 | $ 992.61K | |
| Aragon | ANT/USD | 0.000164 | 15.62 | $ 10.41 | $ 991.22K | |
| Nano | NANO/USD | 0.000083 | 15.07 | $ 5.25 | $ 956.58K | |
| Waves | WAVES/USD | 0.000240 | 14.79 | $ 15.21 | $ 938.75K | |
| Siacoin | SC/ETH | 0.000001 | 14.62 | $ 0.032699 | $ 927.86K | |
| Chainlink | LINK/ETH | 0.000600 | 14.45 | $ 38.10 | $ 917.04K | |
| Zcash | ZEC/BTC | 0.003570 | 14.33 | $ 226.60 | $ 909.73K | |
| Compound | COMP/EUR | 0.007413 | 14.23 | $ 470.52 | $ 903.45K | |
| Tether | USDT/AUD | 0.000016 | 13.92 | $ 1.00 | $ 883.61K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000588 | 13.02 | $ 37.29 | $ 826.69K | |
| Kyber | KNC/USD | 0.000052 | 12.91 | $ 3.33 | $ 819.57K | |
| Energywebtoken | EWT/EUR | 0.000273 | 12.79 | $ 17.31 | $ 811.77K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000595 | 11.97 | $ 37.77 | $ 760.08K | |
| Tron | TRX/ETH | 0.000002 | 11.84 | $ 0.140248 | $ 751.46K | |
| Curve DAO Token | CRV/EUR | 0.000048 | 11.76 | $ 3.05 | $ 746.14K | |
| Balancer | BAL/EUR | 0.000994 | 11.64 | $ 63.07 | $ 738.79K | |
| Aave | AAVE/BTC | 0.006332 | 11.58 | $ 401.91 | $ 735.07K | |
| Kyber | KNC/EUR | 0.000053 | 11.14 | $ 3.34 | $ 707.21K | |
| Melonport | MLN/USD | 0.001349 | 10.88 | $ 85.63 | $ 690.69K | |
| Keep network | KEEP/USD | 0.000012 | 10.52 | $ 0.745290 | $ 667.78K | |
| Lisk | LSK/USD | 0.000096 | 10.45 | $ 6.12 | $ 663.56K | |
| Tether | USDT/CHF | 0.000016 | 10.32 | $ 0.999749 | $ 654.76K | |
| Melonport | MLN/EUR | 0.001350 | 10.27 | $ 85.67 | $ 651.97K | |
| OMG Network | OMG/BTC | 0.000143 | 9.56 | $ 9.10 | $ 606.51K | |
| Icon | ICX/BTC | 0.000039 | 9.54 | $ 2.46 | $ 605.29K | |
| Ethereum | ETH/AUD | 0.037198 | 9.40 | $ 2,361.10 | $ 596.66K | |
| Kusama | KSM/ETH | 0.007276 | 9.16 | $ 461.81 | $ 581.65K | |
| Synthetixnetwork | SNX/GBP | 0.000305 | 9.09 | $ 19.34 | $ 576.90K | |
| Bat | BAT/BTC | 0.000023 | 8.57 | $ 1.44 | $ 544.04K | |
| Tezos | XTZ/ETH | 0.000101 | 8.36 | $ 6.44 | $ 530.32K | |
| Augur | REP/EUR | 0.000764 | 8.25 | $ 48.49 | $ 523.85K | |
| Yearn.finance | YFI/BTC | 0.707400 | 7.76 | $ 44,901 | $ 492.86K | |
| Compound | COMP/BTC | 0.007447 | 7.70 | $ 472.69 | $ 488.76K | |
| Curve DAO Token | CRV/BTC | 0.000048 | 7.60 | $ 3.07 | $ 482.22K | |
| Synthetixnetwork | SNX/BTC | 0.000306 | 6.91 | $ 19.42 | $ 438.70K | |
| Qtum | QTUM/BTC | 0.000243 | 6.80 | $ 15.44 | $ 431.54K | |
| Lisk | LSK/BTC | 0.000096 | 6.76 | $ 6.09 | $ 428.92K | |
| Uniswap | UNI/ETH | 0.000547 | 6.74 | $ 34.71 | $ 427.79K | |
| Eos | EOS/ETH | 0.000119 | 6.64 | $ 7.55 | $ 421.51K | |
| Stellarlumens | XLM/GBP | 0.000010 | 6.53 | $ 0.624923 | $ 414.61K | |
| Usd coin | USDC/GBP | 0.000016 | 6.42 | $ 0.999690 | $ 407.76K | |
| Balancer | BAL/BTC | 0.000985 | 6.40 | $ 62.52 | $ 406.20K | |
| Keep network | KEEP/EUR | 0.000012 | 6.34 | $ 0.741302 | $ 402.30K | |
| Energywebtoken | EWT/USD | 0.000276 | 6.23 | $ 17.54 | $ 395.38K | |
| Ripple | XRP/AUD | 0.000027 | 6.12 | $ 1.74 | $ 388.15K | |
| Litecoin | LTC/ETH | 0.004261 | 5.89 | $ 270.45 | $ 373.54K | |
| Dai | DAI/USDT | 0.000016 | 5.71 | $ 1.00 | $ 362.55K | |
| Decentraland | MANA/BTC | 0.000017 | 5.64 | $ 1.05 | $ 358.08K | |
| Energywebtoken | EWT/BTC | 0.000271 | 5.50 | $ 17.19 | $ 349.09K | |
| Nano | NANO/BTC | 0.000083 | 5.41 | $ 5.24 | $ 343.68K | |
| Paxgold | PAXG/BTC | 0.027556 | 5.33 | $ 1,749.07 | $ 338.51K | |
| Ripple | XRP/JPY | 0.000027 | 5.31 | $ 1.74 | $ 337.07K | |
| Chainlink | LINK/GBP | 0.000594 | 5.09 | $ 37.70 | $ 323.24K | |
| Litecoin | LTC/GBP | 0.004268 | 4.91 | $ 270.90 | $ 311.69K | |
| Paxgold | PAXG/USD | 0.027525 | 4.71 | $ 1,747.12 | $ 299.03K | |
| Augur | REP/USD | 0.000764 | 4.67 | $ 48.52 | $ 296.63K | |
| Filecoin | FIL/ETH | 0.002660 | 4.60 | $ 168.85 | $ 292.29K | |
| The Graph | GRT/GBP | 0.000031 | 4.60 | $ 1.97 | $ 292.11K | |
| Kyber | KNC/BTC | 0.000053 | 3.95 | $ 3.33 | $ 250.46K | |
| Aave | AAVE/ETH | 0.006346 | 3.86 | $ 402.81 | $ 245.26K | |
| Kusama | KSM/GBP | 0.007245 | 3.67 | $ 459.90 | $ 233.19K | |
| Icon | ICX/ETH | 0.000039 | 3.57 | $ 2.49 | $ 226.76K | |
| Filecoin | FIL/GBP | 0.002665 | 3.49 | $ 169.15 | $ 221.68K | |
| Ocean | OCEAN/BTC | 0.000026 | 3.48 | $ 1.63 | $ 220.67K | |
| Kava | KAVA/BTC | 0.000099 | 3.40 | $ 6.27 | $ 215.73K | |
| Waves | WAVES/BTC | 0.000240 | 3.40 | $ 15.24 | $ 215.63K | |
| Keep network | KEEP/BTC | 0.000012 | 3.38 | $ 0.743273 | $ 214.33K | |
| Cosmos | ATOM/ETH | 0.000375 | 3.33 | $ 23.82 | $ 211.50K | |
| Ethereumclassic | ETC/BTC | 0.000335 | 3.23 | $ 21.26 | $ 205.01K | |
| Bitcoincash | BCH/ETH | 0.013073 | 3.19 | $ 829.78 | $ 202.67K | |
| Melonport | MLN/BTC | 0.001347 | 3.00 | $ 85.50 | $ 190.47K | |
| Bitcoincash | BCH/GBP | 0.013044 | 2.97 | $ 827.98 | $ 188.56K | |
| Algorand | ALGO/ETH | 0.000022 | 2.93 | $ 1.42 | $ 186.14K | |
| Synthetixnetwork | SNX/ETH | 0.000302 | 2.81 | $ 19.19 | $ 178.39K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000594 | 2.78 | $ 37.73 | $ 176.25K | |
| Aragon | ANT/BTC | 0.000163 | 2.69 | $ 10.36 | $ 171.03K | |
| Orchid | OXT/BTC | 0.000012 | 2.64 | $ 0.750890 | $ 167.36K | |
| OMG Network | OMG/ETH | 0.000144 | 2.62 | $ 9.15 | $ 166.60K | |
| Balancer | BAL/ETH | 0.000990 | 2.60 | $ 62.86 | $ 164.84K | |
| Compound | COMP/ETH | 0.007429 | 2.56 | $ 471.52 | $ 162.39K | |
| Storj | STORJ/BTC | 0.000036 | 2.55 | $ 2.28 | $ 161.99K | |
| Paxgold | PAXG/ETH | 0.027600 | 2.50 | $ 1,751.90 | $ 158.74K | |
| Paxgold | PAXG/EUR | 0.027511 | 2.39 | $ 1,746.23 | $ 151.98K | |
| Gnosis | GNO/USD | 0.002938 | 2.04 | $ 186.46 | $ 129.73K | |
| The Graph | GRT/ETH | 0.000031 | 2.02 | $ 1.97 | $ 128.53K | |
| Aave | AAVE/GBP | 0.006326 | 1.97 | $ 401.54 | $ 124.82K | |
| Keep network | KEEP/ETH | 0.000012 | 1.96 | $ 0.744010 | $ 124.44K | |
| Melonport | MLN/ETH | 0.001337 | 1.84 | $ 84.87 | $ 116.52K | |
| Gnosis | GNO/ETH | 0.002919 | 1.72 | $ 185.29 | $ 109.31K | |
| Cosmos | ATOM/GBP | 0.000378 | 1.70 | $ 24.00 | $ 107.98K | |
| Storj | STORJ/ETH | 0.000036 | 1.70 | $ 2.27 | $ 107.77K | |
| Yearn.finance | YFI/ETH | 0.708897 | 1.70 | $ 44,996 | $ 107.75K | |
| Decentraland | MANA/ETH | 0.000017 | 1.69 | $ 1.05 | $ 107.31K | |
| Algorand | ALGO/GBP | 0.000022 | 1.67 | $ 1.42 | $ 106.30K | |
| Bitcoin | BTC/JPY | 1.00 | 1.62 | ¥ 6,921,888 | $ 102.74K | |
| Gnosis | GNO/EUR | 0.002947 | 1.55 | $ 187.03 | $ 98.23K | |
| Ocean | OCEAN/GBP | 0.000026 | 1.18 | $ 1.63 | $ 74.79K | |
| Ethereum | ETH/JPY | 0.036801 | 1.17 | $ 2,335.88 | $ 74.02K | |
| Cardano | ADA/AUD | 0.000023 | 1.15 | $ 1.45 | $ 72.82K | |
| Tezos | XTZ/GBP | 0.000102 | 1.13 | $ 6.44 | $ 71.84K | |
| Gnosis | GNO/BTC | 0.002940 | 1.02 | $ 186.61 | $ 64.84K | |
| Kava | KAVA/ETH | 0.000099 | 1.00 | $ 6.26 | $ 63.20K | |
| Nano | NANO/ETH | 0.000082 | 0.98 | $ 5.21 | $ 62.20K | |
| Curve DAO Token | CRV/ETH | 0.000048 | 0.98 | $ 3.05 | $ 62.17K | |
| Qtum | QTUM/ETH | 0.000244 | 0.96 | $ 15.48 | $ 60.69K | |
| Yearn.finance | YFI/GBP | 0.693924 | 0.91 | $ 44,046 | $ 58.05K | |
| Orchid | OXT/ETH | 0.000012 | 0.79 | $ 0.753962 | $ 50.31K | |
| Aragon | ANT/ETH | 0.000165 | 0.79 | $ 10.50 | $ 49.84K | |
| Bat | BAT/ETH | 0.000023 | 0.77 | $ 1.44 | $ 48.74K | |
| Waves | WAVES/ETH | 0.000237 | 0.74 | $ 15.07 | $ 47.23K | |
| Ethereumclassic | ETC/ETH | 0.000337 | 0.73 | $ 21.37 | $ 46.25K | |
| Polkadot | DOT/AUD | 0.000657 | 0.73 | $ 41.73 | $ 46.23K | |
| Energywebtoken | EWT/GBP | 0.000270 | 0.66 | $ 17.16 | $ 42.15K | |
| Kyber | KNC/ETH | 0.000052 | 0.65 | $ 3.30 | $ 41.12K | |
| Litecoin | LTC/JPY | 0.004094 | 0.60 | $ 259.86 | $ 38.08K | |
| Litecoin | LTC/AUD | 0.004258 | 0.53 | $ 270.26 | $ 33.33K | |
| Augur | REP/ETH | 0.000757 | 0.41 | $ 48.05 | $ 26.30K | |
| Augur | REP/BTC | 0.000762 | 0.41 | $ 48.37 | $ 26.23K | |
| Chainlink | LINK/AUD | 0.000608 | 0.40 | $ 38.59 | $ 25.66K | |
| Lisk | LSK/ETH | 0.000094 | 0.37 | $ 5.97 | $ 23.75K | |
| Bitcoincash | BCH/AUD | 0.013263 | 0.35 | $ 841.83 | $ 21.90K | |
| Usd coin | USDC/AUD | 0.000016 | 0.32 | $ 0.999421 | $ 20.25K | |
| Stellarlumens | XLM/AUD | 0.000009 | 0.22 | $ 0.592113 | $ 13.92K | |
| The Graph | GRT/AUD | 0.000029 | 0.21 | $ 1.86 | $ 13.50K | |
| Tezos | XTZ/AUD | 0.000102 | 0.21 | $ 6.47 | $ 13.07K | |
| Filecoin | FIL/AUD | 0.002628 | 0.18 | $ 166.82 | $ 11.49K | |
| Kusama | KSM/AUD | 0.007230 | 0.17 | $ 458.93 | $ 11.07K | |
| Tether | USDT/JPY | 0.000016 | 0.12 | $ 1.00 | $ 7.50K | |
| Cosmos | ATOM/AUD | 0.000383 | 0.04 | $ 24.30 | $ 2.56K | |
| Synthetixnetwork | SNX/AUD | 0.000300 | 0.03 | $ 19.04 | $ 1.66K | |
| Aave | AAVE/AUD | 0.006103 | 0.01 | $ 387.40 | $ 635.86 | |
| Yearn.finance | YFI/AUD | 0.695446 | 0.00 | $ 44,142 | $ 34.38 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.308480 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.24 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.29 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.31 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 256.52 | $ 0.00 | |
| Total volume | 44.72K | $ 2.83B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 63,500 | $ 63,474 | 0.015053 | $ 505.24M | $ 2.61B | $ 249.79M | |
| Ethereum | PI_ETHUSD | $ 2,370.90 | $ 2,367.86 | 0.013393 | $ 184.33M | $ 838.46M | $ 81.87M | |
| Ripple | PI_XRPUSD | $ 1.74 | $ 1.74 | 0.017534 | $ 59.58M | $ 173.80M | $ 5.75M | |
| Litecoin | PI_LTCUSD | $ 269.86 | $ 269.75 | 0.013153 | $ 22.46M | $ 103.76M | $ 4.38M | |
| Bitcoincash | PI_BCHUSD | $ 830.70 | $ 829.69 | 0.016545 | $ 5.39M | $ 25.28M | $ 3.21M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_210625 | $ 67,840 | $ 63,474 | 72 | $ 37.69M | $ 248.40M | $ 102.60M | |
| Bitcoin | FI_XBTUSD_210430 | $ 64,297 | $ 63,474 | 16 | $ 15.81M | $ 91.67M | $ 26.11M | |
| Bitcoin | FI_XBTUSD_210924 | $ 72,245 | $ 63,474 | 163 | $ 15.77M | $ 99.64M | $ 48.72M | |
| Ethereum | FI_ETHUSD_210430 | $ 2,403.55 | $ 2,367.86 | 16 | $ 6.48M | $ 33.38M | $ 17.37M | |
| Ethereum | FI_ETHUSD_210625 | $ 2,534.65 | $ 2,367.86 | 72 | $ 4.53M | $ 42.46M | $ 25.20M | |
| Ripple | FI_XRPUSD_210625 | $ 1.87 | $ 1.74 | 72 | $ 3.54M | $ 6.28M | $ 2.86M | |
| Ripple | FI_XRPUSD_210430 | $ 1.78 | $ 1.74 | 16 | $ 3.26M | $ 15.35M | $ 820.33K | |
| Litecoin | FI_LTCUSD_210430 | $ 275.00 | $ 269.75 | 16 | $ 2.65M | $ 22.34M | $ 2.99M | |
| Ethereum | FI_ETHUSD_210924 | $ 2,696.30 | $ 2,367.86 | 163 | $ 2.04M | $ 11.38M | $ 7.34M | |
| Litecoin | FI_LTCUSD_210625 | $ 288.67 | $ 269.75 | 72 | $ 1.83M | $ 7.00M | $ 2.32M | |
| Bitcoincash | FI_BCHUSD_210430 | $ 843.10 | $ 829.69 | 16 | $ 456.30K | $ 4.87M | $ 374.74K | |
| Bitcoincash | FI_BCHUSD_210625 | $ 900.00 | $ 829.69 | 72 | $ 366.27K | $ 1.99M | $ 1.00M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|