BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #11
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #11
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 3.95K | $ 48,767 | $ 193.07M | |
| Tether | USDT/USD | 0.000021 | 3.08K | $ 1.00 | $ 150.58M | |
| Bitcoin | BTC/EUR | 1.00 | 3.00K | € 43,121 | $ 146.34M | |
| Ethereum | ETH/USD | 0.084677 | 2.96K | $ 4,129.36 | $ 144.57M | |
| Ethereum | ETH/EUR | 0.084744 | 1.37K | $ 4,132.61 | $ 66.84M | |
| Tether | USDT/EUR | 0.000021 | 940.78 | $ 1.00 | $ 45.87M | |
| Polygon | MATIC/USD | 0.000043 | 764.47 | $ 2.09 | $ 37.27M | |
| Solana | SOL/USD | 0.003833 | 631.84 | $ 186.93 | $ 30.81M | |
| Ethereum | ETH/BTC | 0.084640 | 554.03 | $ 4,127.55 | $ 27.01M | |
| Polkadot | DOT/USD | 0.000568 | 523.60 | $ 27.67 | $ 25.53M | |
| Usd coin | USDC/USD | 0.000021 | 443.16 | $ 0.999969 | $ 21.61M | |
| Decentraland | MANA/USD | 0.000075 | 352.24 | $ 3.65 | $ 17.17M | |
| Cardano | ADA/USD | 0.000027 | 347.63 | $ 1.34 | $ 16.95M | |
| Ethereum | ETH/USDT | 0.084684 | 334.00 | $ 4,129.68 | $ 16.28M | |
| Litecoin | LTC/USD | 0.003142 | 323.14 | $ 153.23 | $ 15.75M | |
| Polkadot | DOT/EUR | 0.000568 | 302.33 | $ 27.70 | $ 14.74M | |
| Bitcoin | BTC/USDT | 1.00 | 293.75 | $ 48,685 | $ 14.32M | |
| Ripple | XRP/USD | 0.000016 | 288.71 | $ 0.801185 | $ 14.07M | |
| Ripple | XRP/EUR | 0.000016 | 284.30 | $ 0.801290 | $ 13.86M | |
| Zcash | ZEC/USD | 0.003657 | 257.60 | $ 178.34 | $ 12.56M | |
| Tether | USDT/GBP | 0.000021 | 253.79 | $ 1.00 | $ 12.37M | |
| Usd coin | USDC/USDT | 0.000021 | 246.63 | $ 1.00 | $ 12.02M | |
| Cosmos | ATOM/USD | 0.000507 | 239.80 | $ 24.70 | $ 11.69M | |
| Cardano | ADA/EUR | 0.000027 | 198.34 | $ 1.34 | $ 9.67M | |
| Algorand | ALGO/USD | 0.000035 | 191.84 | $ 1.72 | $ 9.35M | |
| Chainlink | LINK/USD | 0.000390 | 191.19 | $ 19.03 | $ 9.32M | |
| Solana | SOL/EUR | 0.003835 | 186.63 | $ 186.99 | $ 9.10M | |
| Litecoin | LTC/EUR | 0.003143 | 169.77 | $ 153.25 | $ 8.27M | |
| Bitcoin | BTC/GBP | 1.00 | 166.52 | £ 36,913 | $ 8.12M | |
| Cosmos | ATOM/EUR | 0.000507 | 165.60 | $ 24.72 | $ 8.07M | |
| Sandbox | SAND/USD | 0.000111 | 151.35 | $ 5.43 | $ 7.38M | |
| Polygon | MATIC/EUR | 0.000043 | 142.12 | $ 2.09 | $ 6.93M | |
| Sandbox | SAND/EUR | 0.000111 | 140.73 | $ 5.43 | $ 6.86M | |
| Usd coin | USDC/EUR | 0.000021 | 136.59 | $ 1.00 | $ 6.66M | |
| SHIBA INU | SHIB/USD | 0.000000 | 135.81 | $ 0.000036 | $ 6.62M | |
| Decentraland | MANA/EUR | 0.000075 | 131.43 | $ 3.65 | $ 6.40M | |
| Stellarlumens | XLM/USD | 0.000006 | 131.40 | $ 0.272207 | $ 6.40M | |
| Chainlink | LINK/EUR | 0.000390 | 116.88 | $ 19.03 | $ 5.69M | |
| Algorand | ALGO/EUR | 0.000035 | 114.47 | $ 1.72 | $ 5.58M | |
| Tezos | XTZ/USD | 0.000079 | 101.46 | $ 3.87 | $ 4.94M | |
| Enjin | ENJ/USD | 0.000056 | 95.60 | $ 2.71 | $ 4.66M | |
| Zcash | ZEC/EUR | 0.003652 | 95.15 | $ 178.11 | $ 4.64M | |
| Solana | SOL/BTC | 0.003835 | 77.53 | $ 187.03 | $ 3.78M | |
| Bitcoin | BTC/CAD | 1.00 | 74.09 | $ 62,715 | $ 3.61M | |
| Dai | DAI/USD | 0.000021 | 73.15 | $ 1.00 | $ 3.56M | |
| Ethereum | ETH/GBP | 0.084167 | 70.01 | $ 4,104.49 | $ 3.41M | |
| Dai | DAI/EUR | 0.000021 | 68.57 | $ 1.00 | $ 3.34M | |
| Loopring | LRC/USD | 0.000042 | 67.97 | $ 2.04 | $ 3.31M | |
| Bitcoincash | BCH/USD | 0.009273 | 66.48 | $ 452.20 | $ 3.24M | |
| Cardano | ADA/BTC | 0.000027 | 64.21 | $ 1.34 | $ 3.13M | |
| Filecoin | FIL/USD | 0.000789 | 62.93 | $ 38.48 | $ 3.06M | |
| Curve DAO Token | CRV/USD | 0.000071 | 61.98 | $ 3.46 | $ 3.02M | |
| Storj | STORJ/USD | 0.000035 | 60.31 | $ 1.73 | $ 2.94M | |
| Siacoin | SC/USD | 0.000000 | 58.94 | $ 0.016839 | $ 2.87M | |
| Cardano | ADA/USDT | 0.000027 | 58.36 | $ 1.34 | $ 2.84M | |
| Bat | BAT/USD | 0.000022 | 56.28 | $ 1.08 | $ 2.74M | |
| Polygon | MATIC/BTC | 0.000043 | 55.24 | $ 2.09 | $ 2.69M | |
| Stellarlumens | XLM/EUR | 0.000006 | 52.50 | $ 0.271852 | $ 2.56M | |
| Bat | BAT/EUR | 0.000022 | 51.07 | $ 1.08 | $ 2.49M | |
| Decentraland | MANA/BTC | 0.000075 | 48.68 | $ 3.66 | $ 2.37M | |
| Polkadot | DOT/BTC | 0.000566 | 46.96 | $ 27.60 | $ 2.29M | |
| Tezos | XTZ/EUR | 0.000079 | 46.87 | $ 3.87 | $ 2.28M | |
| Eos | EOS/USD | 0.000061 | 45.86 | $ 2.95 | $ 2.23M | |
| Ripple | XRP/BTC | 0.000016 | 44.98 | $ 0.799761 | $ 2.19M | |
| Polkadot | DOT/USDT | 0.000565 | 43.73 | $ 27.56 | $ 2.13M | |
| Uniswap | UNI/USD | 0.000336 | 43.45 | $ 16.37 | $ 2.11M | |
| Stellarlumens | XLM/BTC | 0.000006 | 43.13 | $ 0.272114 | $ 2.10M | |
| Kusama | KSM/USD | 0.005822 | 42.29 | $ 283.90 | $ 2.06M | |
| Eos | EOS/EUR | 0.000061 | 41.83 | $ 2.97 | $ 2.03M | |
| Bitcoincash | BCH/EUR | 0.009259 | 40.05 | $ 451.52 | $ 1.95M | |
| Litecoin | LTC/BTC | 0.003142 | 39.87 | $ 153.22 | $ 1.94M | |
| Ethereum | ETH/CHF | 0.084473 | 39.42 | $ 4,119.41 | $ 1.92M | |
| Filecoin | FIL/EUR | 0.000789 | 38.86 | $ 38.46 | $ 1.89M | |
| Polkadot | DOT/ETH | 0.000567 | 38.06 | $ 27.67 | $ 1.85M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 38.05 | $ 0.000036 | $ 1.85M | |
| Axie Infinity | AXS/USD | 0.002176 | 36.96 | $ 106.13 | $ 1.80M | |
| Monero | XMR/USD | 0.004065 | 36.39 | $ 198.21 | $ 1.77M | |
| Bitcoin | BTC/CHF | 1.00 | 35.10 | CHF 44,837 | $ 1.71M | |
| Cardano | ADA/ETH | 0.000027 | 34.62 | $ 1.34 | $ 1.68M | |
| Siacoin | SC/EUR | 0.000000 | 33.69 | $ 0.016839 | $ 1.64M | |
| Loopring | LRC/EUR | 0.000042 | 33.15 | $ 2.07 | $ 1.61M | |
| Cosmos | ATOM/BTC | 0.000506 | 32.63 | $ 24.68 | $ 1.59M | |
| Storj | STORJ/EUR | 0.000035 | 32.16 | $ 1.73 | $ 1.56M | |
| Tether | USDT/CHF | 0.000021 | 31.51 | $ 1.00 | $ 1.53M | |
| Flow (Dapper labs) | FLOW/USD | 0.000191 | 30.16 | $ 9.33 | $ 1.47M | |
| Usd coin | USDC/GBP | 0.000021 | 28.92 | $ 1.00 | $ 1.41M | |
| Ethereumclassic | ETC/USD | 0.000786 | 27.66 | $ 38.31 | $ 1.34M | |
| Chainlink | LINK/BTC | 0.000389 | 27.46 | $ 18.99 | $ 1.33M | |
| Tezos | XTZ/BTC | 0.000079 | 27.18 | $ 3.87 | $ 1.32M | |
| Sandbox | SAND/BTC | 0.000111 | 27.14 | $ 5.41 | $ 1.32M | |
| Uniswap | UNI/EUR | 0.000336 | 27.06 | $ 16.39 | $ 1.31M | |
| Zcash | ZEC/BTC | 0.003650 | 26.13 | $ 178.00 | $ 1.27M | |
| Ocean | OCEAN/USD | 0.000019 | 25.72 | $ 0.937971 | $ 1.25M | |
| Axie Infinity | AXS/EUR | 0.002181 | 25.18 | $ 106.34 | $ 1.22M | |
| Energywebtoken | EWT/USD | 0.000235 | 23.18 | $ 11.45 | $ 1.13M | |
| Algorand | ALGO/BTC | 0.000035 | 23.09 | $ 1.72 | $ 1.12M | |
| Aave | AAVE/EUR | 0.003882 | 22.27 | $ 189.32 | $ 1.08M | |
| Livepeer | LPT/USD | 0.000852 | 22.20 | $ 41.54 | $ 1.08M | |
| Kusama | KSM/EUR | 0.005850 | 21.58 | $ 285.30 | $ 1.05M | |
| Ripple | XRP/USDT | 0.000016 | 21.46 | $ 0.801520 | $ 1.04M | |
| Kava | KAVA/USD | 0.000077 | 21.29 | $ 3.75 | $ 1.03M | |
| Cartesi | CTSI/EUR | 0.000016 | 21.11 | $ 0.764830 | $ 1.02M | |
| Polygon | MATIC/GBP | 0.000043 | 20.69 | $ 2.08 | $ 1.00M | |
| Ethereumclassic | ETC/EUR | 0.000786 | 20.31 | $ 38.34 | $ 990.58K | |
| OMG Network | OMG/USD | 0.000127 | 19.74 | $ 6.18 | $ 962.73K | |
| KILT Protocol | KILT/USD | 0.000123 | 18.92 | $ 6.00 | $ 922.62K | |
| The Graph | GRT/USD | 0.000014 | 18.73 | $ 0.672669 | $ 913.20K | |
| Moonriver | MOVR/EUR | 0.004499 | 18.61 | $ 219.40 | $ 907.52K | |
| Livepeer | LPT/EUR | 0.000854 | 18.44 | $ 41.63 | $ 899.34K | |
| Algorand | ALGO/ETH | 0.000035 | 18.02 | $ 1.72 | $ 878.69K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000191 | 17.81 | $ 9.33 | $ 868.64K | |
| Dash | DASH/USD | 0.002683 | 17.66 | $ 130.81 | $ 861.24K | |
| Ethereum | ETH/CAD | 0.084813 | 16.99 | $ 4,135.97 | $ 828.49K | |
| Qtum | QTUM/EUR | 0.000207 | 16.89 | $ 10.11 | $ 823.47K | |
| Chainlink | LINK/USDT | 0.000391 | 16.88 | $ 19.05 | $ 823.21K | |
| Polkadot | DOT/GBP | 0.000568 | 16.65 | $ 27.71 | $ 812.06K | |
| The Graph | GRT/EUR | 0.000014 | 16.47 | $ 0.676913 | $ 803.06K | |
| Curve DAO Token | CRV/EUR | 0.000071 | 16.34 | $ 3.45 | $ 796.79K | |
| Solana | SOL/GBP | 0.003823 | 15.97 | $ 186.43 | $ 778.57K | |
| Bitcoin | BTC/AUD | 1.00 | 15.84 | $ 69,480 | $ 772.58K | |
| Waves | WAVES/USD | 0.000378 | 14.90 | $ 18.44 | $ 726.52K | |
| Moonriver | MOVR/USD | 0.004470 | 14.86 | $ 217.99 | $ 724.44K | |
| Orchid | OXT/USD | 0.000008 | 14.83 | $ 0.391928 | $ 723.22K | |
| Enjin | ENJ/EUR | 0.000056 | 14.79 | $ 2.71 | $ 721.07K | |
| Decentraland | MANA/ETH | 0.000075 | 14.71 | $ 3.66 | $ 717.10K | |
| Ripple | XRP/GBP | 0.000016 | 14.61 | $ 0.798246 | $ 712.57K | |
| Litecoin | LTC/USDT | 0.003143 | 14.61 | $ 153.29 | $ 712.57K | |
| Nano | NANO/USD | 0.000082 | 14.34 | $ 3.98 | $ 699.50K | |
| Eos | EOS/USDT | 0.000061 | 14.25 | $ 2.98 | $ 694.84K | |
| Tron | TRX/EUR | 0.000002 | 14.16 | $ 0.083929 | $ 690.33K | |
| Icon | ICX/USD | 0.000025 | 13.64 | $ 1.21 | $ 665.21K | |
| Curve DAO Token | CRV/BTC | 0.000071 | 13.49 | $ 3.46 | $ 657.78K | |
| Aave | AAVE/USD | 0.003903 | 13.14 | $ 190.34 | $ 640.62K | |
| Ocean | OCEAN/EUR | 0.000019 | 13.10 | $ 0.936614 | $ 638.95K | |
| OMG Network | OMG/EUR | 0.000127 | 12.63 | $ 6.17 | $ 616.05K | |
| Mina Protocol | MINA/EUR | 0.000074 | 12.60 | $ 3.60 | $ 614.37K | |
| Mina Protocol | MINA/USD | 0.000073 | 12.55 | $ 3.57 | $ 612.15K | |
| Cardano | ADA/GBP | 0.000027 | 12.45 | $ 1.34 | $ 607.18K | |
| Tron | TRX/USD | 0.000002 | 12.30 | $ 0.083743 | $ 599.59K | |
| Orchid | OXT/EUR | 0.000008 | 12.24 | $ 0.390139 | $ 597.03K | |
| Tether | USDT/AUD | 0.000021 | 12.10 | $ 1.01 | $ 590.20K | |
| Keep network | KEEP/USD | 0.000014 | 12.07 | $ 0.701189 | $ 588.62K | |
| Waves | WAVES/EUR | 0.000375 | 11.94 | $ 18.26 | $ 582.13K | |
| Maker | MKR/EUR | 0.051775 | 11.89 | $ 2,524.85 | $ 580.00K | |
| Chiliz | CHZ/USD | 0.000006 | 11.72 | $ 0.312490 | $ 571.35K | |
| Monero | XMR/BTC | 0.004050 | 11.58 | $ 197.50 | $ 564.86K | |
| Synthetixnetwork | SNX/USD | 0.000118 | 11.52 | $ 5.75 | $ 561.62K | |
| Tether | USDT/CAD | 0.000021 | 11.39 | $ 1.00 | $ 555.30K | |
| Sandbox | SAND/GBP | 0.000110 | 11.08 | $ 5.38 | $ 540.35K | |
| Compound | COMP/EUR | 0.004340 | 10.84 | $ 211.66 | $ 528.47K | |
| Keep network | KEEP/EUR | 0.000014 | 10.79 | $ 0.701601 | $ 526.40K | |
| Bat | BAT/BTC | 0.000022 | 10.73 | $ 1.08 | $ 523.36K | |
| Dash | DASH/EUR | 0.002692 | 10.06 | $ 131.29 | $ 490.75K | |
| Yearn.finance | YFI/USD | 0.481715 | 9.98 | $ 23,491 | $ 486.55K | |
| Compound | COMP/USD | 0.004292 | 9.81 | $ 209.30 | $ 478.27K | |
| Icon | ICX/EUR | 0.000025 | 9.70 | $ 1.22 | $ 472.84K | |
| Siacoin | SC/BTC | 0.000000 | 9.39 | $ 0.016736 | $ 457.84K | |
| KILT Protocol | KILT/EUR | 0.000123 | 9.31 | $ 5.99 | $ 453.96K | |
| Eos | EOS/BTC | 0.000061 | 8.88 | $ 2.97 | $ 433.18K | |
| Ren | REN/USD | 0.000013 | 8.65 | $ 0.647680 | $ 421.65K | |
| Ethereum | ETH/AUD | 0.085285 | 8.57 | $ 4,158.98 | $ 417.86K | |
| Kusama | KSM/BTC | 0.005857 | 8.36 | $ 285.62 | $ 407.76K | |
| Chiliz | CHZ/EUR | 0.000006 | 8.20 | $ 0.315409 | $ 399.76K | |
| Litecoin | LTC/GBP | 0.003149 | 8.14 | $ 153.57 | $ 397.10K | |
| Melonport | MLN/EUR | 0.002016 | 8.09 | $ 98.32 | $ 394.73K | |
| Bitcoincash | BCH/BTC | 0.009270 | 8.07 | $ 452.06 | $ 393.69K | |
| Melonport | MLN/USD | 0.002013 | 7.98 | $ 98.18 | $ 388.94K | |
| Monero | XMR/EUR | 0.004061 | 7.91 | $ 198.04 | $ 385.73K | |
| Synthetixnetwork | SNX/EUR | 0.000118 | 7.91 | $ 5.76 | $ 385.55K | |
| Energywebtoken | EWT/EUR | 0.000235 | 7.80 | $ 11.47 | $ 380.27K | |
| Kava | KAVA/EUR | 0.000077 | 7.44 | $ 3.75 | $ 362.78K | |
| Qtum | QTUM/USD | 0.000207 | 7.33 | $ 10.09 | $ 357.62K | |
| Algorand | ALGO/GBP | 0.000035 | 7.09 | $ 1.71 | $ 345.94K | |
| Ankrnetwork | ANKR/EUR | 0.000002 | 6.81 | $ 0.107164 | $ 331.98K | |
| Nano | NANO/EUR | 0.000082 | 6.78 | $ 3.99 | $ 330.39K | |
| Storj | STORJ/BTC | 0.000035 | 6.76 | $ 1.73 | $ 329.76K | |
| Cosmos | ATOM/ETH | 0.000507 | 6.55 | $ 24.71 | $ 319.28K | |
| Orchid | OXT/BTC | 0.000008 | 6.55 | $ 0.393541 | $ 319.24K | |
| Cartesi | CTSI/USD | 0.000016 | 6.49 | $ 0.766577 | $ 316.45K | |
| Perpetual Protocol | PERP/EUR | 0.000229 | 6.44 | $ 11.17 | $ 314.03K | |
| Energywebtoken | EWT/BTC | 0.000235 | 6.17 | $ 11.46 | $ 300.87K | |
| Maker | MKR/USD | 0.051739 | 6.02 | $ 2,523.12 | $ 293.80K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000191 | 5.96 | $ 9.33 | $ 290.79K | |
| Aragon | ANT/EUR | 0.000081 | 5.88 | $ 3.93 | $ 286.76K | |
| Mina Protocol | MINA/BTC | 0.000073 | 5.87 | $ 3.56 | $ 286.26K | |
| OMG Network | OMG/BTC | 0.000127 | 5.67 | $ 6.18 | $ 276.28K | |
| Synthetixnetwork | SNX/BTC | 0.000118 | 5.38 | $ 5.77 | $ 262.35K | |
| Balancer | BAL/USD | 0.000321 | 5.35 | $ 15.67 | $ 260.93K | |
| Paxgold | PAXG/BTC | 0.036555 | 5.32 | $ 1,782.64 | $ 259.54K | |
| Rarible | RARI/USD | 0.000347 | 5.27 | $ 16.90 | $ 256.98K | |
| Perpetual Protocol | PERP/USD | 0.000229 | 5.25 | $ 11.17 | $ 255.99K | |
| Waves | WAVES/BTC | 0.000380 | 4.84 | $ 18.51 | $ 235.94K | |
| Paxgold | PAXG/EUR | 0.036575 | 4.81 | $ 1,783.62 | $ 234.45K | |
| Dai | DAI/USDT | 0.000021 | 4.78 | $ 1.00 | $ 233.32K | |
| 1inch | 1INCH/USD | 0.000055 | 4.77 | $ 2.67 | $ 232.70K | |
| Livepeer | LPT/BTC | 0.000862 | 4.71 | $ 42.04 | $ 229.73K | |
| Tezos | XTZ/ETH | 0.000080 | 4.71 | $ 3.88 | $ 229.47K | |
| Sushi | SUSHI/EUR | 0.000109 | 4.70 | $ 5.29 | $ 229.44K | |
| Lisk | LSK/USD | 0.000053 | 4.70 | $ 2.60 | $ 228.96K | |
| Enjin | ENJ/BTC | 0.000056 | 4.65 | $ 2.71 | $ 226.72K | |
| Rarible | RARI/EUR | 0.000351 | 4.63 | $ 17.13 | $ 226.01K | |
| Livepeer | LPT/GBP | 0.000857 | 4.59 | $ 41.79 | $ 224.01K | |
| Chainlink | LINK/ETH | 0.000389 | 4.46 | $ 18.99 | $ 217.37K | |
| Injective Protocol | INJ/USD | 0.000206 | 4.41 | $ 10.05 | $ 214.84K | |
| Serum | SRM/USD | 0.000082 | 4.29 | $ 3.98 | $ 208.99K | |
| Aragon | ANT/USD | 0.000081 | 4.25 | $ 3.94 | $ 207.09K | |
| Filecoin | FIL/GBP | 0.000787 | 4.14 | $ 38.39 | $ 202.02K | |
| Nano | NANO/BTC | 0.000081 | 4.01 | $ 3.97 | $ 195.43K | |
| Nano | NANO/ETH | 0.000081 | 3.94 | $ 3.97 | $ 192.08K | |
| Lisk | LSK/EUR | 0.000053 | 3.91 | $ 2.60 | $ 190.52K | |
| Bat | BAT/ETH | 0.000022 | 3.90 | $ 1.08 | $ 190.10K | |
| The Graph | GRT/GBP | 0.000014 | 3.84 | $ 0.676071 | $ 187.42K | |
| 1inch | 1INCH/EUR | 0.000055 | 3.84 | $ 2.67 | $ 187.34K | |
| Uniswap | UNI/BTC | 0.000336 | 3.84 | $ 16.39 | $ 187.19K | |
| Bitcoincash | BCH/USDT | 0.009218 | 3.74 | $ 449.52 | $ 182.24K | |
| Injective Protocol | INJ/EUR | 0.000207 | 3.72 | $ 10.11 | $ 181.39K | |
| Icon | ICX/BTC | 0.000025 | 3.48 | $ 1.22 | $ 169.80K | |
| Yearn.finance | YFI/EUR | 0.479393 | 3.42 | $ 23,378 | $ 166.81K | |
| Lisk | LSK/BTC | 0.000053 | 3.39 | $ 2.60 | $ 165.24K | |
| Augur | REP/EUR | 0.000359 | 3.38 | $ 17.53 | $ 164.85K | |
| Cosmos | ATOM/GBP | 0.000506 | 3.20 | $ 24.67 | $ 156.03K | |
| Paxgold | PAXG/USD | 0.036561 | 3.18 | $ 1,782.94 | $ 155.13K | |
| Qtum | QTUM/BTC | 0.000207 | 3.09 | $ 10.07 | $ 150.86K | |
| Bitcoin | BTC/JPY | 1.00 | 3.08 | ¥ 5,515,237 | $ 150.38K | |
| Serum | SRM/EUR | 0.000081 | 3.08 | $ 3.97 | $ 150.25K | |
| The Graph | GRT/BTC | 0.000014 | 3.07 | $ 0.673945 | $ 149.53K | |
| Melonport | MLN/BTC | 0.002006 | 3.04 | $ 97.82 | $ 148.01K | |
| Synthetixnetwork | SNX/GBP | 0.000119 | 3.01 | $ 5.81 | $ 146.63K | |
| Litecoin | LTC/ETH | 0.003166 | 3.00 | $ 154.41 | $ 146.23K | |
| Ocean | OCEAN/BTC | 0.000019 | 2.93 | $ 0.940207 | $ 143.04K | |
| Kusama | KSM/ETH | 0.005892 | 2.93 | $ 287.32 | $ 143.03K | |
| Kyber | KNC/EUR | 0.000028 | 2.91 | $ 1.37 | $ 142.02K | |
| Kusama | KSM/GBP | 0.005853 | 2.82 | $ 285.44 | $ 137.70K | |
| Keep network | KEEP/BTC | 0.000014 | 2.81 | $ 0.699791 | $ 137.04K | |
| Kava | KAVA/BTC | 0.000077 | 2.76 | $ 3.75 | $ 134.71K | |
| Augur | REP/USD | 0.000361 | 2.68 | $ 17.61 | $ 130.84K | |
| Maker | MKR/BTC | 0.052740 | 2.55 | $ 2,571.91 | $ 124.52K | |
| Tether | USDT/JPY | 0.000021 | 2.52 | $ 1.00 | $ 122.86K | |
| Badger DAO | BADGER/EUR | 0.000314 | 2.31 | $ 15.29 | $ 112.52K | |
| Enjin | ENJ/GBP | 0.000055 | 2.19 | $ 2.70 | $ 106.62K | |
| Chainlink | LINK/GBP | 0.000388 | 2.16 | $ 18.92 | $ 105.27K | |
| Phala.Network | PHA/EUR | 0.000010 | 2.14 | $ 0.470456 | $ 104.38K | |
| Gnosis | GNO/USD | 0.008419 | 2.13 | $ 410.54 | $ 103.93K | |
| Usd coin | USDC/AUD | 0.000021 | 2.12 | $ 1.01 | $ 103.51K | |
| Ripple | XRP/AUD | 0.000017 | 2.12 | $ 0.806069 | $ 103.15K | |
| Stellarlumens | XLM/GBP | 0.000006 | 2.09 | $ 0.273071 | $ 101.85K | |
| Aave | AAVE/BTC | 0.003901 | 2.07 | $ 190.24 | $ 100.77K | |
| Curve DAO Token | CRV/ETH | 0.000071 | 2.01 | $ 3.45 | $ 97.90K | |
| Ripple | XRP/CAD | 0.000016 | 1.99 | $ 0.796168 | $ 97.09K | |
| Ankrnetwork | ANKR/USD | 0.000002 | 1.97 | $ 0.106827 | $ 95.95K | |
| Originprotocol | OGN/USD | 0.000015 | 1.95 | $ 0.725878 | $ 95.15K | |
| Icon | ICX/ETH | 0.000025 | 1.95 | $ 1.22 | $ 95.13K | |
| Bitcoincash | BCH/ETH | 0.009268 | 1.93 | $ 451.97 | $ 94.21K | |
| Augur | REP/BTC | 0.000360 | 1.92 | $ 17.56 | $ 93.62K | |
| Ren | REN/EUR | 0.000013 | 1.92 | $ 0.646537 | $ 93.58K | |
| Sushi | SUSHI/USD | 0.000109 | 1.91 | $ 5.32 | $ 93.03K | |
| Gnosis | GNO/EUR | 0.008388 | 1.90 | $ 409.04 | $ 92.76K | |
| Kyber | KNC/USD | 0.000028 | 1.87 | $ 1.37 | $ 91.11K | |
| Tron | TRX/BTC | 0.000002 | 1.86 | $ 0.083755 | $ 90.85K | |
| Compound | COMP/BTC | 0.004319 | 1.81 | $ 210.62 | $ 88.29K | |
| Ethereumclassic | ETC/BTC | 0.000785 | 1.79 | $ 38.28 | $ 87.37K | |
| Ethereum | ETH/JPY | 0.084746 | 1.78 | $ 4,132.72 | $ 86.74K | |
| Tezos | XTZ/AUD | 0.000080 | 1.69 | $ 3.92 | $ 82.59K | |
| Phala.Network | PHA/USD | 0.000010 | 1.67 | $ 0.482985 | $ 81.67K | |
| Badger DAO | BADGER/USD | 0.000314 | 1.63 | $ 15.32 | $ 79.70K | |
| Bandprotocol | BAND/USD | 0.000115 | 1.57 | $ 5.63 | $ 76.72K | |
| 0x | ZRX/USD | 0.000017 | 1.50 | $ 0.814975 | $ 73.22K | |
| Eos | EOS/ETH | 0.000061 | 1.48 | $ 2.98 | $ 72.09K | |
| Paxgold | PAXG/ETH | 0.036555 | 1.48 | $ 1,782.62 | $ 72.08K | |
| Kyber | KNC/BTC | 0.000028 | 1.41 | $ 1.36 | $ 68.58K | |
| Synthetixnetwork | SNX/ETH | 0.000118 | 1.38 | $ 5.78 | $ 67.29K | |
| Ocean | OCEAN/GBP | 0.000019 | 1.33 | $ 0.950397 | $ 64.72K | |
| Aragon | ANT/BTC | 0.000080 | 1.32 | $ 3.92 | $ 64.28K | |
| Serum | SRM/BTC | 0.000083 | 1.30 | $ 4.03 | $ 63.57K | |
| Kava | KAVA/ETH | 0.000077 | 1.30 | $ 3.75 | $ 63.43K | |
| Melonport | MLN/ETH | 0.002010 | 1.29 | $ 98.03 | $ 62.89K | |
| Mina Protocol | MINA/GBP | 0.000072 | 1.24 | $ 3.53 | $ 60.54K | |
| Filecoin | FIL/BTC | 0.000791 | 1.17 | $ 38.55 | $ 56.89K | |
| Filecoin | FIL/ETH | 0.000791 | 1.16 | $ 38.59 | $ 56.62K | |
| Karura | KAR/EUR | 0.000086 | 1.14 | $ 4.17 | $ 55.35K | |
| Dash | DASH/BTC | 0.002690 | 1.12 | $ 131.18 | $ 54.64K | |
| 0x | ZRX/EUR | 0.000017 | 1.10 | $ 0.814250 | $ 53.88K | |
| Raydium | RAY/USD | 0.000181 | 1.09 | $ 8.85 | $ 53.00K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000192 | 1.00 | $ 9.37 | $ 48.97K | |
| Karura | KAR/USD | 0.000085 | 0.99 | $ 4.16 | $ 48.44K | |
| The Graph | GRT/ETH | 0.000014 | 0.93 | $ 0.675267 | $ 45.36K | |
| Bancor | BNT/EUR | 0.000069 | 0.90 | $ 3.38 | $ 43.73K | |
| Orchid | OXT/ETH | 0.000008 | 0.89 | $ 0.389640 | $ 43.54K | |
| Siacoin | SC/ETH | 0.000000 | 0.89 | $ 0.016758 | $ 43.40K | |
| Tezos | XTZ/GBP | 0.000085 | 0.88 | $ 4.15 | $ 43.13K | |
| Qtum | QTUM/ETH | 0.000208 | 0.87 | $ 10.13 | $ 42.58K | |
| Oxygen | OXY/USD | 0.000032 | 0.85 | $ 1.55 | $ 41.53K | |
| Ankrnetwork | ANKR/GBP | 0.000002 | 0.83 | $ 0.107484 | $ 40.56K | |
| Ethereumclassic | ETC/ETH | 0.000785 | 0.83 | $ 38.30 | $ 40.38K | |
| OMG Network | OMG/ETH | 0.000126 | 0.82 | $ 6.17 | $ 40.08K | |
| Yearn.finance | YFI/BTC | 0.483900 | 0.80 | $ 23,598 | $ 39.15K | |
| Bancor | BNT/USD | 0.000070 | 0.80 | $ 3.39 | $ 38.88K | |
| Mirror Protocol | MIR/USD | 0.000046 | 0.74 | $ 2.25 | $ 36.23K | |
| Keep network | KEEP/ETH | 0.000014 | 0.70 | $ 0.701270 | $ 33.97K | |
| Litecoin | LTC/AUD | 0.003186 | 0.69 | $ 155.35 | $ 33.85K | |
| Polkadot | DOT/AUD | 0.000558 | 0.69 | $ 27.21 | $ 33.72K | |
| Lisk | LSK/ETH | 0.000054 | 0.67 | $ 2.62 | $ 32.59K | |
| Bandprotocol | BAND/EUR | 0.000115 | 0.65 | $ 5.60 | $ 31.74K | |
| Sushi | SUSHI/BTC | 0.000111 | 0.65 | $ 5.43 | $ 31.54K | |
| Compound | COMP/ETH | 0.004325 | 0.61 | $ 210.92 | $ 29.80K | |
| Mirror Protocol | MIR/EUR | 0.000046 | 0.61 | $ 2.26 | $ 29.77K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000191 | 0.60 | $ 9.33 | $ 29.03K | |
| Gnosis | GNO/BTC | 0.008480 | 0.59 | $ 413.53 | $ 28.94K | |
| Originprotocol | OGN/EUR | 0.000015 | 0.59 | $ 0.726266 | $ 28.78K | |
| Wrappedbitcoin | WBTC/BTC | 0.998930 | 0.57 | $ 48,714 | $ 27.77K | |
| Uniswap | UNI/ETH | 0.000337 | 0.55 | $ 16.43 | $ 26.87K | |
| Aave | AAVE/ETH | 0.003936 | 0.54 | $ 191.93 | $ 26.14K | |
| Aragon | ANT/ETH | 0.000080 | 0.52 | $ 3.92 | $ 25.59K | |
| Oxygen | OXY/EUR | 0.000032 | 0.52 | $ 1.56 | $ 25.46K | |
| Raydium | RAY/EUR | 0.000182 | 0.49 | $ 8.85 | $ 23.96K | |
| Bancor | BNT/BTC | 0.000070 | 0.47 | $ 3.40 | $ 23.03K | |
| Gnosis | GNO/ETH | 0.008430 | 0.47 | $ 411.10 | $ 22.98K | |
| Ripple | XRP/JPY | 0.000016 | 0.47 | $ 0.800593 | $ 22.82K | |
| Waves | WAVES/ETH | 0.000377 | 0.47 | $ 18.39 | $ 22.74K | |
| Maker | MKR/GBP | 0.051486 | 0.47 | $ 2,510.74 | $ 22.72K | |
| Bitcoincash | BCH/GBP | 0.009277 | 0.43 | $ 452.41 | $ 20.84K | |
| Augur | REP/ETH | 0.000359 | 0.42 | $ 17.50 | $ 20.60K | |
| Kyber | KNC/ETH | 0.000028 | 0.40 | $ 1.37 | $ 19.64K | |
| Balancer | BAL/EUR | 0.000321 | 0.37 | $ 15.65 | $ 17.88K | |
| Bitcoincash | BCH/AUD | 0.009378 | 0.37 | $ 457.30 | $ 17.82K | |
| Storj | STORJ/ETH | 0.000035 | 0.36 | $ 1.71 | $ 17.62K | |
| Balancer | BAL/BTC | 0.000323 | 0.35 | $ 15.75 | $ 17.15K | |
| Cardano | ADA/AUD | 0.000028 | 0.34 | $ 1.35 | $ 16.41K | |
| Litecoin | LTC/JPY | 0.003171 | 0.33 | $ 154.63 | $ 16.11K | |
| Aave | AAVE/GBP | 0.003938 | 0.31 | $ 192.06 | $ 15.06K | |
| Wrappedbitcoin | WBTC/USD | 0.992776 | 0.31 | $ 48,414 | $ 14.96K | |
| Tron | TRX/ETH | 0.000002 | 0.21 | $ 0.083665 | $ 10.03K | |
| Ren | REN/BTC | 0.000014 | 0.19 | $ 0.659315 | $ 9.09K | |
| Rarible | RARI/BTC | 0.000350 | 0.18 | $ 17.08 | $ 8.97K | |
| Ren | REN/GBP | 0.000014 | 0.16 | $ 0.660548 | $ 7.96K | |
| Yearn.finance | YFI/ETH | 0.490066 | 0.16 | $ 23,898 | $ 7.58K | |
| 0x | ZRX/BTC | 0.000017 | 0.15 | $ 0.821218 | $ 7.49K | |
| Energywebtoken | EWT/GBP | 0.000227 | 0.15 | $ 11.06 | $ 7.20K | |
| Ankrnetwork | ANKR/BTC | 0.000002 | 0.12 | $ 0.107773 | $ 5.98K | |
| Sushi | SUSHI/GBP | 0.000109 | 0.12 | $ 5.34 | $ 5.73K | |
| 0x | ZRX/GBP | 0.000017 | 0.10 | $ 0.833612 | $ 4.98K | |
| Kusama | KSM/AUD | 0.005894 | 0.10 | $ 287.44 | $ 4.87K | |
| Balancer | BAL/ETH | 0.000332 | 0.10 | $ 16.18 | $ 4.75K | |
| Stellarlumens | XLM/AUD | 0.000006 | 0.10 | $ 0.286686 | $ 4.75K | |
| Cosmos | ATOM/AUD | 0.000507 | 0.09 | $ 24.72 | $ 4.37K | |
| Serum | SRM/GBP | 0.000082 | 0.09 | $ 4.02 | $ 4.22K | |
| Wrappedbitcoin | WBTC/EUR | 0.998152 | 0.08 | $ 48,676 | $ 3.90K | |
| Rarible | RARI/GBP | 0.000348 | 0.08 | $ 16.99 | $ 3.84K | |
| Chainlink | LINK/AUD | 0.000395 | 0.07 | $ 19.26 | $ 3.49K | |
| Bancor | BNT/GBP | 0.000068 | 0.07 | $ 3.34 | $ 3.20K | |
| Aave | AAVE/AUD | 0.003896 | 0.06 | $ 189.98 | $ 2.95K | |
| Yearn.finance | YFI/GBP | 0.480316 | 0.06 | $ 23,423 | $ 2.74K | |
| Filecoin | FIL/AUD | 0.000808 | 0.04 | $ 39.43 | $ 2.13K | |
| Synthetixnetwork | SNX/AUD | 0.000118 | 0.03 | $ 5.77 | $ 1.52K | |
| Yearn.finance | YFI/AUD | 0.416955 | 0.02 | $ 20,333 | $ 1.14K | |
| The Graph | GRT/AUD | 0.000015 | 0.00 | $ 0.728737 | $ 2.55 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.237002 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 28.61 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 10.98 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 11.76 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 197.08 | $ 0.00 | |
| Total volume | 28.34K | $ 1.38B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 48,756 | $ 48,771 | -0.005008 | $ 195.60M | $ 1.38B | $ 100.56M | |
| Ethereum | PI_ETHUSD | $ 4,129.95 | $ 4,127.94 | -0.002750 | $ 131.51M | $ 741.59M | $ 49.58M | |
| Ripple | PI_XRPUSD | $ 0.801200 | $ 0.800090 | -0.007533 | $ 29.27M | $ 66.36M | $ 2.67M | |
| Litecoin | PI_LTCUSD | $ 153.10 | $ 153.21 | -0.003750 | $ 20.81M | $ 65.32M | $ 2.25M | |
| Bitcoincash | PI_BCHUSD | $ 452.00 | $ 452.15 | -0.004531 | $ 5.58M | $ 6.97M | $ 1.49M | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | FI_ETHUSD_211231 | $ 4,127.30 | $ 4,127.94 | 26 | $ 14.49M | $ 33.62M | $ 8.92M | |
| Bitcoin | FI_XBTUSD_211231 | $ 48,642 | $ 48,771 | 26 | $ 7.73M | $ 61.02M | $ 41.54M | |
| Ethereum | FI_ETHUSD_220325 | $ 4,184.80 | $ 4,127.94 | 110 | $ 4.69M | $ 20.80M | $ 11.10M | |
| Xbit | FI_XBTUSD_220624 | $ 49,960 | $ 48,771 | 201 | $ 2.68M | $ 8.76M | $ 4.92M | |
| Bitcoin | FI_XBTUSD_220325 | $ 49,397 | $ 48,771 | 110 | $ 2.31M | $ 18.12M | $ 33.65M | |
| Ripple | FI_XRPUSD_211231 | $ 0.799700 | $ 0.800090 | 26 | $ 1.94M | $ 3.79M | $ 1.16M | |
| Ethereum | FI_ETHUSD_220624 | $ 4,247.30 | $ 4,127.94 | 201 | $ 589.88K | $ 5.78M | $ 2.20M | |
| Bitcoincash | FI_BCHUSD_220325 | $ 462.90 | $ 452.15 | 110 | $ 540.31K | $ 1.11M | $ 287.59K | |
| Ripple | FI_XRPUSD_220325 | $ 0.813600 | $ 0.800090 | 110 | $ 385.72K | $ 1.48M | $ 500.35K | |
| Litecoin | FI_LTCUSD_211231 | $ 152.85 | $ 153.21 | 26 | $ 348.51K | $ 2.33M | $ 1.23M | |
| Litecoin | FI_LTCUSD_220325 | $ 155.93 | $ 153.21 | 110 | $ 241.74K | $ 1.70M | $ 264.87K | |
| Bitcoincash | FI_BCHUSD_211231 | $ 451.00 | $ 452.16 | 26 | $ 51.71K | $ 147.39K | $ 277.96K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|