BTC/USD
$ 63,473  -0.13%
BTC/EUR
€ 53,053  -0.22%
BTC/CNY
¥ 438,471  -0.13%
BTC/GBP
£ 46,143  -0.24%
BTC/RUB
₽ 4,487,836  0.48%
BTC volume
$ 24.96B
Altcoin volume
$ 139.67B
Crypto market cap
$ 2.11T

Kraken

Exchange rank #11

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.71B
$ 15.63B
$ 64.28B
$ 582.77M
 Spot
$2.83B
$11.30B
$44.99B
n/a
 Perpetuals
$ 777.04M
$ 3.75B
$ 17.01B
$ 345.02M
 Futures
$ 94.47M
$ 584.80M
$ 2.28B
$ 237.74M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 266
Total coins
53
Total perpetuals
6
Total futures
12
Total options
0
Updated 04-14-2021 17:18:27
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 5.78K $ 63,449 $ 366.98M
Bitcoin BTC/EUR 1.00 5.13K € 53,088 $ 326.17M
Ripple XRP/EUR 0.000027 3.91K $ 1.74 $ 248.39M
Tether USDT/USD 0.000016 3.26K $ 1.00 $ 207.43M
Ripple XRP/USD 0.000027 2.78K $ 1.74 $ 177.01M
Ethereum ETH/USD 0.037321 2.48K $ 2,368.87 $ 157.83M
Ethereum ETH/EUR 0.037297 2.20K $ 2,367.37 $ 140.21M
Tether USDT/EUR 0.000016 1.91K $ 1.00 $ 121.76M
Cardano ADA/USD 0.000023 1.74K $ 1.45 $ 110.91M
Cardano ADA/EUR 0.000023 1.18K $ 1.45 $ 75.08M
Ethereum ETH/BTC 0.037330 732.46 $ 2,369.46 $ 46.49M
Ripple XRP/BTC 0.000027 730.10 $ 1.74 $ 46.34M
Tron TRX/USD 0.000002 583.14 $ 0.139899 $ 37.01M
Polkadot DOT/USD 0.000659 535.19 $ 41.86 $ 33.97M
Litecoin LTC/USD 0.004255 453.63 $ 270.08 $ 28.79M
Chainlink LINK/USD 0.000602 437.35 $ 38.21 $ 27.76M
Polkadot DOT/EUR 0.000659 431.04 $ 41.85 $ 27.35M
Siacoin SC/USD 0.000001 394.13 $ 0.032643 $ 25.01M
Litecoin LTC/EUR 0.004252 386.94 $ 269.88 $ 24.56M
Stellarlumens XLM/USD 0.000010 382.92 $ 0.625595 $ 24.30M
Bitcoincash BCH/USD 0.013077 352.56 $ 830.02 $ 22.37M
Usd coin USDC/USD 0.000016 330.01 $ 1.00 $ 20.94M
Siacoin SC/EUR 0.000001 309.67 $ 0.032533 $ 19.65M
Bitcoin BTC/USDT 1.00 306.55 $ 63,477 $ 19.45M
Cardano ADA/BTC 0.000023 255.77 $ 1.45 $ 16.23M
Tron TRX/EUR 0.000002 252.56 $ 0.139905 $ 16.03M
Bitcoincash BCH/EUR 0.013056 250.03 $ 828.68 $ 15.87M
Stellarlumens XLM/EUR 0.000010 245.59 $ 0.625545 $ 15.58M
Chainlink LINK/EUR 0.000601 226.31 $ 38.13 $ 14.36M
Bitcoin BTC/GBP 1.00 223.96 £ 46,236 $ 14.21M
Usd coin USDC/EUR 0.000016 214.37 $ 0.999785 $ 13.60M
Filecoin FIL/USD 0.002656 212.85 $ 168.60 $ 13.51M
Ripple XRP/USDT 0.000028 198.55 $ 1.75 $ 12.60M
Ethereum ETH/USDT 0.037337 183.74 $ 2,369.88 $ 11.66M
Eos EOS/USD 0.000119 166.23 $ 7.57 $ 10.55M
Polkadot DOT/BTC 0.000659 161.74 $ 41.85 $ 10.26M
Kusama KSM/EUR 0.007233 147.12 $ 459.12 $ 9.33M
Siacoin SC/BTC 0.000001 145.85 $ 0.032746 $ 9.25M
Ripple XRP/GBP 0.000027 141.08 $ 1.74 $ 8.95M
Tether USDT/GBP 0.000016 138.10 $ 0.999965 $ 8.76M
Cosmos ATOM/USD 0.000375 123.45 $ 23.81 $ 7.83M
Chainlink LINK/BTC 0.000601 121.20 $ 38.12 $ 7.69M
Cardano ADA/USDT 0.000023 116.53 $ 1.45 $ 7.39M
Eos EOS/EUR 0.000119 105.89 $ 7.56 $ 6.72M
Litecoin LTC/BTC 0.004252 102.57 $ 269.89 $ 6.51M
Kusama KSM/USD 0.007239 94.32 $ 459.51 $ 5.98M
Bitcoin BTC/CAD 1.00 94.25 $ 79,200 $ 5.98M
Monero XMR/USD 0.005047 90.23 $ 320.33 $ 5.72M
Algorand ALGO/USD 0.000023 87.72 $ 1.43 $ 5.56M
Tezos XTZ/EUR 0.000102 87.30 $ 6.45 $ 5.54M
Dash DASH/USD 0.004711 85.60 $ 299.02 $ 5.43M
Tezos XTZ/USD 0.000102 85.21 $ 6.45 $ 5.40M
Filecoin FIL/EUR 0.002658 78.70 $ 168.69 $ 4.99M
Uniswap UNI/EUR 0.000548 78.02 $ 34.80 $ 4.95M
Tron TRX/BTC 0.000002 76.52 $ 0.139394 $ 4.85M
Stellarlumens XLM/BTC 0.000010 75.57 $ 0.625212 $ 4.79M
Usd coin USDC/USDT 0.000016 74.61 $ 0.999449 $ 4.73M
Uniswap UNI/USD 0.000549 73.68 $ 34.83 $ 4.67M
Bitcoincash BCH/BTC 0.013100 73.61 $ 831.50 $ 4.67M
The Graph GRT/EUR 0.000031 72.14 $ 1.98 $ 4.57M
Bitcoin BTC/CHF 1.00 70.73 CHF 58,999 $ 4.48M
Ripple XRP/CAD 0.000027 68.08 $ 1.74 $ 4.32M
Ethereum ETH/GBP 0.037275 64.49 $ 2,365.99 $ 4.09M
Qtum QTUM/EUR 0.000244 60.65 $ 15.51 $ 3.84M
Tezos XTZ/BTC 0.000102 56.52 $ 6.44 $ 3.58M
Decentraland MANA/USD 0.000017 56.43 $ 1.06 $ 3.58M
Compound COMP/USD 0.007433 51.75 $ 471.78 $ 3.28M
Ethereum ETH/CAD 0.037228 51.55 $ 2,363.01 $ 3.27M
Cardano ADA/ETH 0.000023 51.31 $ 1.45 $ 3.25M
Flow (Dapper labs) FLOW/USD 0.000595 51.29 $ 37.77 $ 3.25M
Aave AAVE/USD 0.006366 51.12 $ 404.05 $ 3.24M
Cosmos ATOM/EUR 0.000375 50.36 $ 23.82 $ 3.19M
Cardano ADA/GBP 0.000023 49.13 $ 1.45 $ 3.11M
Zcash ZEC/USD 0.003574 44.41 $ 226.85 $ 2.81M
Chainlink LINK/USDT 0.000602 44.26 $ 38.23 $ 2.80M
Monero XMR/BTC 0.005046 44.25 $ 320.29 $ 2.80M
Polkadot DOT/USDT 0.000659 41.83 $ 41.81 $ 2.65M
Dash DASH/EUR 0.004711 40.93 $ 299.01 $ 2.59M
Storj STORJ/EUR 0.000036 40.86 $ 2.27 $ 2.59M
Decentraland MANA/EUR 0.000017 40.51 $ 1.06 $ 2.57M
Balancer BAL/USD 0.000995 40.46 $ 63.12 $ 2.56M
The Graph GRT/USD 0.000031 39.59 $ 1.98 $ 2.51M
Monero XMR/EUR 0.005047 39.49 $ 320.35 $ 2.50M
Aave AAVE/EUR 0.006337 36.94 $ 402.23 $ 2.34M
Eos EOS/USDT 0.000118 36.24 $ 7.51 $ 2.29M
Flow (Dapper labs) FLOW/EUR 0.000593 36.09 $ 37.66 $ 2.29M
Synthetixnetwork SNX/USD 0.000304 36.04 $ 19.32 $ 2.28M
Storj STORJ/USD 0.000036 35.38 $ 2.27 $ 2.24M
Algorand ALGO/EUR 0.000023 35.06 $ 1.43 $ 2.22M
Polkadot DOT/ETH 0.000659 33.56 $ 41.84 $ 2.13M
Qtum QTUM/USD 0.000243 33.14 $ 15.44 $ 2.10M
Bat BAT/USD 0.000023 33.00 $ 1.44 $ 2.09M
Yearn.finance YFI/USD 0.707108 31.88 $ 44,882 $ 2.02M
Bitcoincash BCH/USDT 0.013026 30.67 $ 826.81 $ 1.94M
Bat BAT/EUR 0.000023 30.66 $ 1.44 $ 1.94M
Ethereumclassic ETC/USD 0.000337 30.04 $ 21.40 $ 1.90M
OMG Network OMG/USD 0.000143 29.97 $ 9.09 $ 1.90M
Kusama KSM/BTC 0.007226 29.64 $ 458.66 $ 1.88M
Icon ICX/EUR 0.000039 29.02 $ 2.47 $ 1.84M
Curve DAO Token CRV/USD 0.000048 28.65 $ 3.06 $ 1.81M
Uniswap UNI/BTC 0.000548 28.17 $ 34.80 $ 1.78M
The Graph GRT/BTC 0.000031 27.11 $ 1.98 $ 1.72M
Ethereum ETH/CHF 0.037229 26.86 $ 2,363.07 $ 1.70M
Tether USDT/CAD 0.000016 24.79 $ 0.998264 $ 1.57M
Eos EOS/BTC 0.000119 24.45 $ 7.55 $ 1.55M
Nano NANO/EUR 0.000083 24.32 $ 5.25 $ 1.54M
OMG Network OMG/EUR 0.000143 24.00 $ 9.10 $ 1.52M
Bitcoin BTC/AUD 1.00 22.87 $ 82,500 $ 1.45M
Zcash ZEC/EUR 0.003569 22.64 $ 226.51 $ 1.43M
Litecoin LTC/USDT 0.004258 22.43 $ 270.24 $ 1.42M
Ocean OCEAN/USD 0.000026 22.41 $ 1.65 $ 1.42M
Dai DAI/USD 0.000016 21.09 $ 1.00 $ 1.33M
Orchid OXT/EUR 0.000012 21.04 $ 0.750521 $ 1.33M
Lisk LSK/EUR 0.000096 20.71 $ 6.10 $ 1.31M
Icon ICX/USD 0.000039 20.34 $ 2.47 $ 1.29M
Ethereumclassic ETC/EUR 0.000337 20.29 $ 21.38 $ 1.28M
Kava KAVA/EUR 0.000099 19.97 $ 6.29 $ 1.26M
Filecoin FIL/BTC 0.002660 19.85 $ 168.86 $ 1.25M
Aragon ANT/EUR 0.000164 19.54 $ 10.41 $ 1.24M
Ocean OCEAN/EUR 0.000026 19.14 $ 1.65 $ 1.21M
Polkadot DOT/GBP 0.000659 18.80 $ 41.84 $ 1.19M
Waves WAVES/EUR 0.000240 18.57 $ 15.20 $ 1.17M
Algorand ALGO/BTC 0.000022 18.46 $ 1.42 $ 1.17M
Synthetixnetwork SNX/EUR 0.000305 17.94 $ 19.35 $ 1.13M
Kava KAVA/USD 0.000099 17.66 $ 6.29 $ 1.12M
Orchid OXT/USD 0.000012 17.20 $ 0.751713 $ 1.09M
Cosmos ATOM/BTC 0.000376 16.88 $ 23.84 $ 1.07M
Dai DAI/EUR 0.000016 16.80 $ 1.00 $ 1.06M
Yearn.finance YFI/EUR 0.706509 15.78 $ 44,844 $ 1.00M
Dash DASH/BTC 0.004740 15.64 $ 300.86 $ 992.61K
Aragon ANT/USD 0.000164 15.62 $ 10.41 $ 991.22K
Nano NANO/USD 0.000083 15.07 $ 5.25 $ 956.58K
Waves WAVES/USD 0.000240 14.79 $ 15.21 $ 938.75K
Siacoin SC/ETH 0.000001 14.62 $ 0.032699 $ 927.86K
Chainlink LINK/ETH 0.000600 14.45 $ 38.10 $ 917.04K
Zcash ZEC/BTC 0.003570 14.33 $ 226.60 $ 909.73K
Compound COMP/EUR 0.007413 14.23 $ 470.52 $ 903.45K
Tether USDT/AUD 0.000016 13.92 $ 1.00 $ 883.61K
Flow (Dapper labs) FLOW/BTC 0.000588 13.02 $ 37.29 $ 826.69K
Kyber KNC/USD 0.000052 12.91 $ 3.33 $ 819.57K
Energywebtoken EWT/EUR 0.000273 12.79 $ 17.31 $ 811.77K
Flow (Dapper labs) FLOW/ETH 0.000595 11.97 $ 37.77 $ 760.08K
Tron TRX/ETH 0.000002 11.84 $ 0.140248 $ 751.46K
Curve DAO Token CRV/EUR 0.000048 11.76 $ 3.05 $ 746.14K
Balancer BAL/EUR 0.000994 11.64 $ 63.07 $ 738.79K
Aave AAVE/BTC 0.006332 11.58 $ 401.91 $ 735.07K
Kyber KNC/EUR 0.000053 11.14 $ 3.34 $ 707.21K
Melonport MLN/USD 0.001349 10.88 $ 85.63 $ 690.69K
Keep network KEEP/USD 0.000012 10.52 $ 0.745290 $ 667.78K
Lisk LSK/USD 0.000096 10.45 $ 6.12 $ 663.56K
Tether USDT/CHF 0.000016 10.32 $ 0.999749 $ 654.76K
Melonport MLN/EUR 0.001350 10.27 $ 85.67 $ 651.97K
OMG Network OMG/BTC 0.000143 9.56 $ 9.10 $ 606.51K
Icon ICX/BTC 0.000039 9.54 $ 2.46 $ 605.29K
Ethereum ETH/AUD 0.037198 9.40 $ 2,361.10 $ 596.66K
Kusama KSM/ETH 0.007276 9.16 $ 461.81 $ 581.65K
Synthetixnetwork SNX/GBP 0.000305 9.09 $ 19.34 $ 576.90K
Bat BAT/BTC 0.000023 8.57 $ 1.44 $ 544.04K
Tezos XTZ/ETH 0.000101 8.36 $ 6.44 $ 530.32K
Augur REP/EUR 0.000764 8.25 $ 48.49 $ 523.85K
Yearn.finance YFI/BTC 0.707400 7.76 $ 44,901 $ 492.86K
Compound COMP/BTC 0.007447 7.70 $ 472.69 $ 488.76K
Curve DAO Token CRV/BTC 0.000048 7.60 $ 3.07 $ 482.22K
Synthetixnetwork SNX/BTC 0.000306 6.91 $ 19.42 $ 438.70K
Qtum QTUM/BTC 0.000243 6.80 $ 15.44 $ 431.54K
Lisk LSK/BTC 0.000096 6.76 $ 6.09 $ 428.92K
Uniswap UNI/ETH 0.000547 6.74 $ 34.71 $ 427.79K
Eos EOS/ETH 0.000119 6.64 $ 7.55 $ 421.51K
Stellarlumens XLM/GBP 0.000010 6.53 $ 0.624923 $ 414.61K
Usd coin USDC/GBP 0.000016 6.42 $ 0.999690 $ 407.76K
Balancer BAL/BTC 0.000985 6.40 $ 62.52 $ 406.20K
Keep network KEEP/EUR 0.000012 6.34 $ 0.741302 $ 402.30K
Energywebtoken EWT/USD 0.000276 6.23 $ 17.54 $ 395.38K
Ripple XRP/AUD 0.000027 6.12 $ 1.74 $ 388.15K
Litecoin LTC/ETH 0.004261 5.89 $ 270.45 $ 373.54K
Dai DAI/USDT 0.000016 5.71 $ 1.00 $ 362.55K
Decentraland MANA/BTC 0.000017 5.64 $ 1.05 $ 358.08K
Energywebtoken EWT/BTC 0.000271 5.50 $ 17.19 $ 349.09K
Nano NANO/BTC 0.000083 5.41 $ 5.24 $ 343.68K
Paxgold PAXG/BTC 0.027556 5.33 $ 1,749.07 $ 338.51K
Ripple XRP/JPY 0.000027 5.31 $ 1.74 $ 337.07K
Chainlink LINK/GBP 0.000594 5.09 $ 37.70 $ 323.24K
Litecoin LTC/GBP 0.004268 4.91 $ 270.90 $ 311.69K
Paxgold PAXG/USD 0.027525 4.71 $ 1,747.12 $ 299.03K
Augur REP/USD 0.000764 4.67 $ 48.52 $ 296.63K
Filecoin FIL/ETH 0.002660 4.60 $ 168.85 $ 292.29K
The Graph GRT/GBP 0.000031 4.60 $ 1.97 $ 292.11K
Kyber KNC/BTC 0.000053 3.95 $ 3.33 $ 250.46K
Aave AAVE/ETH 0.006346 3.86 $ 402.81 $ 245.26K
Kusama KSM/GBP 0.007245 3.67 $ 459.90 $ 233.19K
Icon ICX/ETH 0.000039 3.57 $ 2.49 $ 226.76K
Filecoin FIL/GBP 0.002665 3.49 $ 169.15 $ 221.68K
Ocean OCEAN/BTC 0.000026 3.48 $ 1.63 $ 220.67K
Kava KAVA/BTC 0.000099 3.40 $ 6.27 $ 215.73K
Waves WAVES/BTC 0.000240 3.40 $ 15.24 $ 215.63K
Keep network KEEP/BTC 0.000012 3.38 $ 0.743273 $ 214.33K
Cosmos ATOM/ETH 0.000375 3.33 $ 23.82 $ 211.50K
Ethereumclassic ETC/BTC 0.000335 3.23 $ 21.26 $ 205.01K
Bitcoincash BCH/ETH 0.013073 3.19 $ 829.78 $ 202.67K
Melonport MLN/BTC 0.001347 3.00 $ 85.50 $ 190.47K
Bitcoincash BCH/GBP 0.013044 2.97 $ 827.98 $ 188.56K
Algorand ALGO/ETH 0.000022 2.93 $ 1.42 $ 186.14K
Synthetixnetwork SNX/ETH 0.000302 2.81 $ 19.19 $ 178.39K
Flow (Dapper labs) FLOW/GBP 0.000594 2.78 $ 37.73 $ 176.25K
Aragon ANT/BTC 0.000163 2.69 $ 10.36 $ 171.03K
Orchid OXT/BTC 0.000012 2.64 $ 0.750890 $ 167.36K
OMG Network OMG/ETH 0.000144 2.62 $ 9.15 $ 166.60K
Balancer BAL/ETH 0.000990 2.60 $ 62.86 $ 164.84K
Compound COMP/ETH 0.007429 2.56 $ 471.52 $ 162.39K
Storj STORJ/BTC 0.000036 2.55 $ 2.28 $ 161.99K
Paxgold PAXG/ETH 0.027600 2.50 $ 1,751.90 $ 158.74K
Paxgold PAXG/EUR 0.027511 2.39 $ 1,746.23 $ 151.98K
Gnosis GNO/USD 0.002938 2.04 $ 186.46 $ 129.73K
The Graph GRT/ETH 0.000031 2.02 $ 1.97 $ 128.53K
Aave AAVE/GBP 0.006326 1.97 $ 401.54 $ 124.82K
Keep network KEEP/ETH 0.000012 1.96 $ 0.744010 $ 124.44K
Melonport MLN/ETH 0.001337 1.84 $ 84.87 $ 116.52K
Gnosis GNO/ETH 0.002919 1.72 $ 185.29 $ 109.31K
Cosmos ATOM/GBP 0.000378 1.70 $ 24.00 $ 107.98K
Storj STORJ/ETH 0.000036 1.70 $ 2.27 $ 107.77K
Yearn.finance YFI/ETH 0.708897 1.70 $ 44,996 $ 107.75K
Decentraland MANA/ETH 0.000017 1.69 $ 1.05 $ 107.31K
Algorand ALGO/GBP 0.000022 1.67 $ 1.42 $ 106.30K
Bitcoin BTC/JPY 1.00 1.62 ¥ 6,921,888 $ 102.74K
Gnosis GNO/EUR 0.002947 1.55 $ 187.03 $ 98.23K
Ocean OCEAN/GBP 0.000026 1.18 $ 1.63 $ 74.79K
Ethereum ETH/JPY 0.036801 1.17 $ 2,335.88 $ 74.02K
Cardano ADA/AUD 0.000023 1.15 $ 1.45 $ 72.82K
Tezos XTZ/GBP 0.000102 1.13 $ 6.44 $ 71.84K
Gnosis GNO/BTC 0.002940 1.02 $ 186.61 $ 64.84K
Kava KAVA/ETH 0.000099 1.00 $ 6.26 $ 63.20K
Nano NANO/ETH 0.000082 0.98 $ 5.21 $ 62.20K
Curve DAO Token CRV/ETH 0.000048 0.98 $ 3.05 $ 62.17K
Qtum QTUM/ETH 0.000244 0.96 $ 15.48 $ 60.69K
Yearn.finance YFI/GBP 0.693924 0.91 $ 44,046 $ 58.05K
Orchid OXT/ETH 0.000012 0.79 $ 0.753962 $ 50.31K
Aragon ANT/ETH 0.000165 0.79 $ 10.50 $ 49.84K
Bat BAT/ETH 0.000023 0.77 $ 1.44 $ 48.74K
Waves WAVES/ETH 0.000237 0.74 $ 15.07 $ 47.23K
Ethereumclassic ETC/ETH 0.000337 0.73 $ 21.37 $ 46.25K
Polkadot DOT/AUD 0.000657 0.73 $ 41.73 $ 46.23K
Energywebtoken EWT/GBP 0.000270 0.66 $ 17.16 $ 42.15K
Kyber KNC/ETH 0.000052 0.65 $ 3.30 $ 41.12K
Litecoin LTC/JPY 0.004094 0.60 $ 259.86 $ 38.08K
Litecoin LTC/AUD 0.004258 0.53 $ 270.26 $ 33.33K
Augur REP/ETH 0.000757 0.41 $ 48.05 $ 26.30K
Augur REP/BTC 0.000762 0.41 $ 48.37 $ 26.23K
Chainlink LINK/AUD 0.000608 0.40 $ 38.59 $ 25.66K
Lisk LSK/ETH 0.000094 0.37 $ 5.97 $ 23.75K
Bitcoincash BCH/AUD 0.013263 0.35 $ 841.83 $ 21.90K
Usd coin USDC/AUD 0.000016 0.32 $ 0.999421 $ 20.25K
Stellarlumens XLM/AUD 0.000009 0.22 $ 0.592113 $ 13.92K
The Graph GRT/AUD 0.000029 0.21 $ 1.86 $ 13.50K
Tezos XTZ/AUD 0.000102 0.21 $ 6.47 $ 13.07K
Filecoin FIL/AUD 0.002628 0.18 $ 166.82 $ 11.49K
Kusama KSM/AUD 0.007230 0.17 $ 458.93 $ 11.07K
Tether USDT/JPY 0.000016 0.12 $ 1.00 $ 7.50K
Cosmos ATOM/AUD 0.000383 0.04 $ 24.30 $ 2.56K
Synthetixnetwork SNX/AUD 0.000300 0.03 $ 19.04 $ 1.66K
Aave AAVE/AUD 0.006103 0.01 $ 387.40 $ 635.86
Yearn.finance YFI/AUD 0.695446 0.00 $ 44,142 $ 34.38
Cardano ADA/CAD 0.000005 0.00 $ 0.308480 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 37.24 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 14.29 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 15.31 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 256.52 $ 0.00
Total volume 44.72K $ 2.83B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 63,500 $ 63,474 0.015053 $ 505.24M $ 2.61B $ 249.79M
Ethereum PI_ETHUSD $ 2,370.90 $ 2,367.86 0.013393 $ 184.33M $ 838.46M $ 81.87M
Ripple PI_XRPUSD $ 1.74 $ 1.74 0.017534 $ 59.58M $ 173.80M $ 5.75M
Litecoin PI_LTCUSD $ 269.86 $ 269.75 0.013153 $ 22.46M $ 103.76M $ 4.38M
Bitcoincash PI_BCHUSD $ 830.70 $ 829.69 0.016545 $ 5.39M $ 25.28M $ 3.21M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_210625 $ 67,840 $ 63,474 72 $ 37.69M $ 248.40M $ 102.60M
Bitcoin FI_XBTUSD_210430 $ 64,297 $ 63,474 16 $ 15.81M $ 91.67M $ 26.11M
Bitcoin FI_XBTUSD_210924 $ 72,245 $ 63,474 163 $ 15.77M $ 99.64M $ 48.72M
Ethereum FI_ETHUSD_210430 $ 2,403.55 $ 2,367.86 16 $ 6.48M $ 33.38M $ 17.37M
Ethereum FI_ETHUSD_210625 $ 2,534.65 $ 2,367.86 72 $ 4.53M $ 42.46M $ 25.20M
Ripple FI_XRPUSD_210625 $ 1.87 $ 1.74 72 $ 3.54M $ 6.28M $ 2.86M
Ripple FI_XRPUSD_210430 $ 1.78 $ 1.74 16 $ 3.26M $ 15.35M $ 820.33K
Litecoin FI_LTCUSD_210430 $ 275.00 $ 269.75 16 $ 2.65M $ 22.34M $ 2.99M
Ethereum FI_ETHUSD_210924 $ 2,696.30 $ 2,367.86 163 $ 2.04M $ 11.38M $ 7.34M
Litecoin FI_LTCUSD_210625 $ 288.67 $ 269.75 72 $ 1.83M $ 7.00M $ 2.32M
Bitcoincash FI_BCHUSD_210430 $ 843.10 $ 829.69 16 $ 456.30K $ 4.87M $ 374.74K
Bitcoincash FI_BCHUSD_210625 $ 900.00 $ 829.69 72 $ 366.27K $ 1.99M $ 1.00M
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more