BTC/USD$ 9,148
BTC/EUR€ 8,127
BTC/CNY¥ 65,098
BTC/GBP£ 7,342
BTC/RUB₽ 652,092
BTC volume
$ 4.08B
$ 4.08B
Altcoin volume
$ 8.66B
$ 8.66B
Crypto market cap
$ 245.07B
$ 245.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #37
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #37
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/EUR | 1.00 | 1.76K | € 8,118.00 | $ 16.14M | |
| bitcoin | BTC/USD | 1.00 | 1.40K | $ 9,125.30 | $ 12.78M | |
| ethereum | ETH/USD | 0.025006 | 494.09 | $ 228.76 | $ 4.51M | |
| ethereum | ETH/EUR | 0.025015 | 363.26 | $ 228.84 | $ 3.32M | |
| cardano | ADA/USD | 0.000011 | 205.39 | $ 0.098524 | $ 1.87M | |
| tether | USDT/USD | 0.000110 | 183.77 | $ 1.00 | $ 1.68M | |
| tether | USDT/EUR | 0.000110 | 91.61 | $ 1.00 | $ 838.05K | |
| cardano | ADA/EUR | 0.000011 | 90.30 | $ 0.098616 | $ 826.10K | |
| ripple | XRP/USD | 0.000019 | 82.78 | $ 0.177288 | $ 757.24K | |
| tezos | XTZ/USD | 0.000253 | 68.94 | $ 2.31 | $ 630.68K | |
| bitcoin | BTC/GBP | 1.00 | 67.29 | £ 7,327.70 | $ 615.57K | |
| cardano | ADA/BTC | 0.000011 | 59.24 | $ 0.098341 | $ 541.94K | |
| ripple | XRP/EUR | 0.000019 | 45.66 | $ 0.176831 | $ 417.66K | |
| chainlink | LINK/USD | 0.000527 | 44.52 | $ 4.82 | $ 407.29K | |
| ethereum | ETH/BTC | 0.025010 | 44.13 | $ 228.79 | $ 403.69K | |
| litecoin | LTC/USD | 0.004589 | 39.05 | $ 41.98 | $ 357.27K | |
| augur | REP/EUR | 0.002032 | 38.98 | $ 18.59 | $ 356.62K | |
| bitcoincash | BCH/USD | 0.024613 | 36.71 | $ 225.16 | $ 335.81K | |
| tron | TRX/EUR | 0.000002 | 24.14 | $ 0.016741 | $ 220.85K | |
| bitcoin | BTC/CAD | 1.00 | 23.24 | $ 12,426 | $ 212.62K | |
| monero | XMR/BTC | 0.007001 | 22.87 | $ 64.05 | $ 209.22K | |
| bitcoincash | BCH/BTC | 0.024580 | 22.81 | $ 224.86 | $ 208.66K | |
| dash | DASH/USD | 0.007386 | 21.95 | $ 67.56 | $ 200.79K | |
| tether | USDT/GBP | 0.000110 | 20.97 | $ 1.00 | $ 191.80K | |
| bitcoincash | BCH/EUR | 0.024575 | 20.35 | $ 224.81 | $ 186.11K | |
| tezos | XTZ/EUR | 0.000252 | 19.28 | $ 2.31 | $ 176.41K | |
| eos | EOS/USD | 0.000269 | 18.54 | $ 2.47 | $ 169.59K | |
| cardano | ADA/ETH | 0.000011 | 17.86 | $ 0.098524 | $ 163.34K | |
| augur | REP/USD | 0.002034 | 17.59 | $ 18.61 | $ 160.90K | |
| chainlink | LINK/EUR | 0.000526 | 16.00 | $ 4.82 | $ 146.33K | |
| stellarlumens | XLM/USD | 0.000007 | 14.30 | $ 0.067421 | $ 130.83K | |
| dai | DAI/USD | 0.000111 | 14.02 | $ 1.02 | $ 128.25K | |
| litecoin | LTC/EUR | 0.004587 | 13.81 | $ 41.96 | $ 126.34K | |
| tezos | XTZ/BTC | 0.000253 | 13.80 | $ 2.31 | $ 126.24K | |
| monero | XMR/EUR | 0.007009 | 13.53 | $ 64.12 | $ 123.78K | |
| bat | BAT/EUR | 0.000027 | 12.91 | $ 0.244343 | $ 118.06K | |
| zcash | ZEC/EUR | 0.005631 | 11.14 | $ 51.51 | $ 101.92K | |
| chainlink | LINK/BTC | 0.000526 | 10.35 | $ 4.81 | $ 94.64K | |
| monero | XMR/USD | 0.007001 | 9.90 | $ 64.05 | $ 90.54K | |
| stellarlumens | XLM/EUR | 0.000007 | 9.72 | $ 0.067512 | $ 88.94K | |
| eos | EOS/BTC | 0.000269 | 9.65 | $ 2.46 | $ 88.25K | |
| melonport | MLN/EUR | 0.001491 | 9.62 | $ 13.64 | $ 88.04K | |
| ripple | XRP/BTC | 0.000019 | 9.58 | $ 0.177288 | $ 87.59K | |
| dash | DASH/BTC | 0.007390 | 9.37 | $ 67.60 | $ 85.68K | |
| bat | BAT/USD | 0.000027 | 8.95 | $ 0.245533 | $ 81.91K | |
| eos | EOS/EUR | 0.000269 | 8.84 | $ 2.47 | $ 80.83K | |
| dash | DASH/EUR | 0.007386 | 8.35 | $ 67.57 | $ 76.40K | |
| algorand | ALGO/EUR | 0.000024 | 7.45 | $ 0.216899 | $ 68.12K | |
| siacoin | SC/BTC | 0.000000 | 6.37 | $ 0.003019 | $ 58.25K | |
| stellarlumens | XLM/BTC | 0.000007 | 6.03 | $ 0.067604 | $ 55.20K | |
| tron | TRX/BTC | 0.000002 | 5.89 | $ 0.016741 | $ 53.83K | |
| augur | REP/BTC | 0.002025 | 5.35 | $ 18.52 | $ 48.90K | |
| melonport | MLN/ETH | 0.001497 | 5.19 | $ 13.70 | $ 47.43K | |
| paxgold | PAXG/BTC | 0.194750 | 5.08 | $ 1,781.58 | $ 46.43K | |
| tezos | XTZ/ETH | 0.000254 | 4.92 | $ 2.32 | $ 45.01K | |
| cosmos | ATOM/USD | 0.000304 | 4.89 | $ 2.78 | $ 44.69K | |
| siacoin | SC/EUR | 0.000000 | 4.73 | $ 0.003019 | $ 43.29K | |
| cosmos | ATOM/EUR | 0.000304 | 4.68 | $ 2.78 | $ 42.82K | |
| gnosis | GNO/EUR | 0.002743 | 4.65 | $ 25.10 | $ 42.55K | |
| paxgold | PAXG/EUR | 0.195694 | 4.62 | $ 1,790.21 | $ 42.24K | |
| tether | USDT/CAD | 0.000110 | 4.60 | $ 1.00 | $ 42.07K | |
| dai | DAI/EUR | 0.000111 | 4.56 | $ 1.02 | $ 41.72K | |
| omisego | OMG/USD | 0.000166 | 4.51 | $ 1.52 | $ 41.22K | |
| ethereum | ETH/CAD | 0.024994 | 4.48 | $ 228.64 | $ 40.98K | |
| nano | NANO/USD | 0.000103 | 4.25 | $ 0.942702 | $ 38.89K | |
| melonport | MLN/BTC | 0.001495 | 4.22 | $ 13.68 | $ 38.64K | |
| icon | ICX/EUR | 0.000036 | 3.90 | $ 0.333811 | $ 35.70K | |
| paxgold | PAXG/USD | 0.195500 | 3.76 | $ 1,788.44 | $ 34.36K | |
| algorand | ALGO/USD | 0.000024 | 3.75 | $ 0.215985 | $ 34.30K | |
| algorand | ALGO/BTC | 0.000024 | 3.75 | $ 0.216442 | $ 34.27K | |
| qtum | QTUM/USD | 0.000184 | 3.64 | $ 1.68 | $ 33.29K | |
| zcash | ZEC/USD | 0.005628 | 3.62 | $ 51.49 | $ 33.13K | |
| orchid | OXT/BTC | 0.000017 | 3.42 | $ 0.154510 | $ 31.32K | |
| orchid | OXT/EUR | 0.000017 | 3.40 | $ 0.152223 | $ 31.08K | |
| tron | TRX/USD | 0.000002 | 3.27 | $ 0.016741 | $ 29.92K | |
| siacoin | SC/USD | 0.000000 | 3.23 | $ 0.003019 | $ 29.51K | |
| melonport | MLN/USD | 0.001489 | 3.12 | $ 13.62 | $ 28.57K | |
| chainlink | LINK/ETH | 0.000527 | 3.06 | $ 4.82 | $ 28.01K | |
| nano | NANO/EUR | 0.000103 | 3.03 | $ 0.945355 | $ 27.76K | |
| omisego | OMG/EUR | 0.000164 | 2.72 | $ 1.50 | $ 24.86K | |
| gnosis | GNO/ETH | 0.002756 | 2.68 | $ 25.21 | $ 24.49K | |
| litecoin | LTC/BTC | 0.004590 | 2.67 | $ 41.99 | $ 24.39K | |
| qtum | QTUM/EUR | 0.000184 | 2.60 | $ 1.68 | $ 23.74K | |
| bat | BAT/BTC | 0.000027 | 2.57 | $ 0.245533 | $ 23.46K | |
| ethereum | ETH/GBP | 0.025023 | 2.52 | $ 228.91 | $ 23.07K | |
| cosmos | ATOM/BTC | 0.000304 | 2.45 | $ 2.78 | $ 22.45K | |
| omisego | OMG/BTC | 0.000164 | 2.44 | $ 1.50 | $ 22.28K | |
| ethereumclassic | ETC/EUR | 0.000622 | 2.42 | $ 5.69 | $ 22.11K | |
| tron | TRX/ETH | 0.000002 | 2.25 | $ 0.016649 | $ 20.55K | |
| orchid | OXT/USD | 0.000017 | 2.01 | $ 0.154510 | $ 18.39K | |
| ripple | XRP/CAD | 0.000019 | 2.00 | $ 0.178020 | $ 18.29K | |
| icon | ICX/BTC | 0.000037 | 1.99 | $ 0.334085 | $ 18.19K | |
| ethereumclassic | ETC/USD | 0.000621 | 1.85 | $ 5.68 | $ 16.89K | |
| bat | BAT/ETH | 0.000027 | 1.83 | $ 0.245441 | $ 16.69K | |
| icon | ICX/USD | 0.000037 | 1.78 | $ 0.334177 | $ 16.23K | |
| nano | NANO/BTC | 0.000104 | 1.77 | $ 0.948191 | $ 16.15K | |
| waves | WAVES/USD | 0.000124 | 1.73 | $ 1.13 | $ 15.80K | |
| augur | REP/ETH | 0.002031 | 1.72 | $ 18.58 | $ 15.73K | |
| gnosis | GNO/BTC | 0.002750 | 1.68 | $ 25.16 | $ 15.33K | |
| zcash | ZEC/BTC | 0.005640 | 1.66 | $ 51.59 | $ 15.19K | |
| ethereumclassic | ETC/BTC | 0.000622 | 1.47 | $ 5.69 | $ 13.47K | |
| waves | WAVES/EUR | 0.000123 | 1.43 | $ 1.13 | $ 13.04K | |
| orchid | OXT/ETH | 0.000017 | 1.41 | $ 0.154418 | $ 12.92K | |
| paxgold | PAXG/ETH | 0.194623 | 1.41 | $ 1,780.41 | $ 12.90K | |
| algorand | ALGO/ETH | 0.000024 | 1.38 | $ 0.216076 | $ 12.60K | |
| ethereumclassic | ETC/ETH | 0.000624 | 1.03 | $ 5.71 | $ 9.46K | |
| gnosis | GNO/USD | 0.002764 | 1.00 | $ 25.28 | $ 9.16K | |
| siacoin | SC/ETH | 0.000000 | 0.95 | $ 0.003019 | $ 8.72K | |
| lisk | LSK/EUR | 0.000124 | 0.84 | $ 1.13 | $ 7.64K | |
| lisk | LSK/BTC | 0.000124 | 0.82 | $ 1.13 | $ 7.51K | |
| qtum | QTUM/BTC | 0.000184 | 0.77 | $ 1.68 | $ 7.04K | |
| eos | EOS/ETH | 0.000269 | 0.73 | $ 2.46 | $ 6.66K | |
| icon | ICX/ETH | 0.000037 | 0.63 | $ 0.334360 | $ 5.80K | |
| nano | NANO/ETH | 0.000104 | 0.63 | $ 0.948466 | $ 5.79K | |
| lisk | LSK/USD | 0.000124 | 0.55 | $ 1.13 | $ 5.03K | |
| omisego | OMG/ETH | 0.000165 | 0.52 | $ 1.51 | $ 4.76K | |
| cosmos | ATOM/ETH | 0.000304 | 0.52 | $ 2.78 | $ 4.73K | |
| litecoin | LTC/ETH | 0.004577 | 0.50 | $ 41.87 | $ 4.55K | |
| lisk | LSK/ETH | 0.000124 | 0.45 | $ 1.13 | $ 4.07K | |
| bitcoincash | BCH/ETH | 0.024590 | 0.34 | $ 224.95 | $ 3.10K | |
| ripple | XRP/GBP | 0.000019 | 0.26 | $ 0.177471 | $ 2.38K | |
| qtum | QTUM/ETH | 0.000184 | 0.12 | $ 1.68 | $ 1.11K | |
| waves | WAVES/ETH | 0.000123 | 0.10 | $ 1.13 | $ 925.01 | |
| waves | WAVES/BTC | 0.000123 | 0.06 | $ 1.13 | $ 582.81 | |
| bitcoincash | BCH/GBP | 0.024701 | 0.04 | $ 225.96 | $ 408.42 | |
| ethereum | ETH/JPY | 0.025082 | 0.02 | $ 229.45 | $ 214.32 | |
| ripple | XRP/JPY | 0.000020 | 0.01 | $ 0.179118 | $ 109.56 | |
| tether | USDT/JPY | 0.000110 | 0.01 | $ 1.00 | $ 58.88 | |
| bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 983,410 | $ 57.41 | |
| litecoin | LTC/GBP | 0.004574 | 0.00 | $ 41.85 | $ 20.92 | |
| cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.044459 | $ 0.00 | |
| cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 5.37 | $ 0.00 | |
| qtum | QTUM/CAD | 0.000225 | 0.00 | $ 2.06 | $ 0.00 | |
| tezos | XTZ/CAD | 0.000241 | 0.00 | $ 2.21 | $ 0.00 | |
| zcash | ZEC/JPY | 0.004041 | 0.00 | $ 36.97 | $ 0.00 | |
| Total volume | 5.76K | $ 52.66M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 9,125.50 | $ 9,129.09 | -0.000782 | $ 21.31M | $ 208.04M | $ 31.40M | |
| Ethereum | PI_ETHUSD | $ 228.25 | $ 228.36 | -0.000748 | $ 2.61M | $ 28.49M | $ 9.42M | |
| Litecoin | PI_LTCUSD | $ 41.93 | $ 41.89 | -0.002482 | $ 747.50K | $ 7.95M | $ 736.74K | |
| Ripple | PI_XRPUSD | $ 0.176900 | $ 0.176790 | -0.005287 | $ 669.97K | $ 6.49M | $ 1.04M | |
| Bitcoincash | PI_BCHUSD | $ 224.50 | $ 224.51 | -0.003997 | $ 301.70K | $ 4.92M | $ 1.97M | |
| Ripple | PV_XRPXBT | $ 0.000019 | $ 0.000019 | -0.010328 | $ 223.14K | $ 2.01M | $ 669.48K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_200925 | $ 9,181.50 | $ 9,129.09 | 82 | $ 443.99K | $ 7.66M | $ 6.26M | |
| Ethereum | FI_ETHUSD_200925 | $ 229.85 | $ 228.36 | 82 | $ 246.67K | $ 2.54M | $ 2.95M | |
| Bitcoin | FI_XBTUSD_200731 | $ 9,154.50 | $ 9,129.09 | 26 | $ 142.83K | $ 6.12M | $ 1.90M | |
| Ripple | FI_XRPUSD_200925 | $ 0.175800 | $ 0.176790 | 82 | $ 48.61K | $ 745.60K | $ 867.16K | |
| Bitcoincash | FI_BCHUSD_200925 | $ 227.70 | $ 224.51 | 82 | $ 39.11K | $ 2.93M | $ 2.49M | |
| Bitcoin | FI_XBTUSD_201225 | $ 9,266.00 | $ 9,129.09 | 173 | $ 32.14K | $ 3.88K | $ 23.38K | |
| Litecoin | FI_LTCUSD_200925 | $ 42.20 | $ 41.89 | 82 | $ 14.82K | $ 227.61K | $ 398.16K | |
| Ripple | FI_XRPUSD_200731 | $ 0.176200 | $ 0.176790 | 26 | $ 10.72K | $ 885.60K | $ 351.87K | |
| Bitcoincash | FI_BCHUSD_200731 | $ 226.80 | $ 224.51 | 26 | $ 5.71K | $ 91.57K | $ 74.75K | |
| Ethereum | FI_ETHUSD_201225 | $ 231.50 | $ 228.36 | 173 | $ 3.81K | $ 46.16K | $ 45.65K | |
| Ethereum | FI_ETHUSD_200731 | $ 230.35 | $ 228.36 | 26 | $ 143.36 | $ 401.54K | $ 158.20K | |
| Ripple | FV_XRPXBT_200925 | $ 0.000019 | $ 0.000019 | 82 | $ 41.10 | $ 0.00 | $ 1.61K | |
| Litecoin | FI_LTCUSD_200731 | $ 41.31 | $ 41.89 | 26 | $ 0.00 | $ 394.60K | $ 165.56K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
