BTC/USD$ 10,679
BTC/EUR€ 9,129
BTC/CNY¥ 69,642
BTC/GBP£ 8,340
BTC/RUB₽ 833,747
BTC volume
$ 4.26B
$ 4.26B
Altcoin volume
$ 11.23B
$ 11.23B
Crypto market cap
$ 314.59B
$ 314.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #22
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #22
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/EUR | 1.00 | 4.34K | € 9,127.60 | $ 46.34M | |
| Bitcoin | BTC/USD | 1.00 | 2.76K | $ 10,670 | $ 29.46M | |
| Ethereum | ETH/USD | 0.033099 | 1.38K | $ 353.46 | $ 14.74M | |
| Tether | USDT/USD | 0.000094 | 1.19K | $ 1.00 | $ 12.79M | |
| Tether | USDT/EUR | 0.000094 | 858.02 | $ 1.00 | $ 9.16M | |
| Chainlink | LINK/USD | 0.000909 | 636.15 | $ 9.70 | $ 6.79M | |
| Ethereum | ETH/EUR | 0.033080 | 598.01 | $ 353.25 | $ 6.38M | |
| Chainlink | LINK/EUR | 0.000907 | 420.09 | $ 9.68 | $ 4.48M | |
| Ripple | XRP/USD | 0.000022 | 200.24 | $ 0.239206 | $ 2.13M | |
| Monero | XMR/BTC | 0.009255 | 147.46 | $ 98.83 | $ 1.57M | |
| Bitcoin | BTC/GBP | 1.00 | 132.62 | £ 8,333.00 | $ 1.41M | |
| Ethereum | ETH/BTC | 0.033110 | 124.71 | $ 353.58 | $ 1.33M | |
| Cosmos | ATOM/USD | 0.000503 | 102.45 | $ 5.37 | $ 1.09M | |
| Polkadot | DOT/EUR | 0.000403 | 100.89 | $ 4.30 | $ 1.07M | |
| Polkadot | DOT/USD | 0.000404 | 94.68 | $ 4.31 | $ 1.01M | |
| Omisego | OMG/USD | 0.000364 | 86.18 | $ 3.89 | $ 920.29K | |
| Tezos | XTZ/USD | 0.000201 | 80.68 | $ 2.15 | $ 861.60K | |
| Cardano | ADA/USD | 0.000009 | 78.54 | $ 0.097177 | $ 838.69K | |
| Usd coin | USDC/USD | 0.000094 | 76.58 | $ 1.00 | $ 817.83K | |
| Chainlink | LINK/BTC | 0.000910 | 74.33 | $ 9.71 | $ 793.74K | |
| Usd coin | USDC/EUR | 0.000094 | 62.98 | $ 1.00 | $ 672.51K | |
| Orchid | OXT/USD | 0.000027 | 59.59 | $ 0.287901 | $ 636.34K | |
| Omisego | OMG/EUR | 0.000365 | 58.58 | $ 3.89 | $ 625.51K | |
| Siacoin | SC/BTC | 0.000000 | 58.40 | $ 0.003097 | $ 623.62K | |
| Cosmos | ATOM/EUR | 0.000505 | 56.63 | $ 5.39 | $ 604.76K | |
| Tezos | XTZ/EUR | 0.000200 | 55.36 | $ 2.14 | $ 591.15K | |
| Ripple | XRP/EUR | 0.000022 | 50.34 | $ 0.238885 | $ 537.56K | |
| Litecoin | LTC/USD | 0.004286 | 50.08 | $ 45.77 | $ 534.77K | |
| Cardano | ADA/EUR | 0.000009 | 49.49 | $ 0.097498 | $ 528.51K | |
| Monero | XMR/USD | 0.009251 | 45.66 | $ 98.79 | $ 487.56K | |
| Bitcoin | BTC/CAD | 1.00 | 44.55 | $ 14,343 | $ 475.71K | |
| Orchid | OXT/BTC | 0.000027 | 42.24 | $ 0.287474 | $ 451.09K | |
| Monero | XMR/EUR | 0.009243 | 42.09 | $ 98.71 | $ 449.49K | |
| Bitcoincash | BCH/USD | 0.021209 | 41.54 | $ 226.49 | $ 443.59K | |
| Stellarlumens | XLM/USD | 0.000007 | 39.07 | $ 0.072616 | $ 417.17K | |
| Cosmos | ATOM/BTC | 0.000503 | 38.64 | $ 5.37 | $ 412.68K | |
| Algorand | ALGO/EUR | 0.000031 | 38.24 | $ 0.326558 | $ 408.32K | |
| Zcash | ZEC/USD | 0.005621 | 37.46 | $ 60.03 | $ 400.04K | |
| Synthetixnetwork | SNX/USD | 0.000421 | 33.23 | $ 4.49 | $ 354.84K | |
| Algorand | ALGO/BTC | 0.000031 | 29.55 | $ 0.326238 | $ 315.51K | |
| Siacoin | SC/EUR | 0.000000 | 27.63 | $ 0.003097 | $ 295.09K | |
| Orchid | OXT/EUR | 0.000027 | 27.40 | $ 0.290784 | $ 292.55K | |
| Litecoin | LTC/EUR | 0.004286 | 26.70 | $ 45.77 | $ 285.09K | |
| Algorand | ALGO/USD | 0.000031 | 26.55 | $ 0.326558 | $ 283.51K | |
| Bitcoincash | BCH/EUR | 0.021221 | 22.53 | $ 226.62 | $ 240.60K | |
| Tether | USDT/GBP | 0.000094 | 20.84 | $ 0.999538 | $ 222.54K | |
| Polkadot | DOT/BTC | 0.000402 | 20.52 | $ 4.29 | $ 219.14K | |
| Zcash | ZEC/EUR | 0.005611 | 19.00 | $ 59.92 | $ 202.89K | |
| Polkadot | DOT/ETH | 0.000405 | 18.97 | $ 4.32 | $ 202.57K | |
| Omisego | OMG/BTC | 0.000364 | 18.87 | $ 3.89 | $ 201.51K | |
| Eos | EOS/USD | 0.000241 | 17.53 | $ 2.57 | $ 187.21K | |
| Cardano | ADA/BTC | 0.000009 | 17.22 | $ 0.097177 | $ 183.91K | |
| Dai | DAI/EUR | 0.000095 | 16.77 | $ 1.01 | $ 179.03K | |
| Tezos | XTZ/BTC | 0.000201 | 16.52 | $ 2.14 | $ 176.41K | |
| Dai | DAI/USD | 0.000095 | 15.42 | $ 1.01 | $ 164.66K | |
| Synthetixnetwork | SNX/EUR | 0.000422 | 15.11 | $ 4.50 | $ 161.32K | |
| Qtum | QTUM/USD | 0.000223 | 14.92 | $ 2.38 | $ 159.33K | |
| Stellarlumens | XLM/EUR | 0.000007 | 14.01 | $ 0.072616 | $ 149.57K | |
| Kava | KAVA/EUR | 0.000207 | 13.77 | $ 2.21 | $ 146.99K | |
| Storj | STORJ/EUR | 0.000047 | 13.43 | $ 0.502973 | $ 143.46K | |
| Ethereumclassic | ETC/USD | 0.000532 | 13.08 | $ 5.68 | $ 139.66K | |
| Kava | KAVA/USD | 0.000207 | 12.67 | $ 2.22 | $ 135.31K | |
| Waves | WAVES/EUR | 0.000231 | 12.61 | $ 2.46 | $ 134.69K | |
| Tezos | XTZ/ETH | 0.000201 | 12.14 | $ 2.14 | $ 129.62K | |
| Curve DAO Token | CRV/USD | 0.000087 | 12.06 | $ 0.923718 | $ 128.83K | |
| Siacoin | SC/USD | 0.000000 | 12.01 | $ 0.002990 | $ 128.20K | |
| Litecoin | LTC/BTC | 0.004285 | 11.75 | $ 45.76 | $ 125.51K | |
| Waves | WAVES/USD | 0.000231 | 11.45 | $ 2.46 | $ 122.31K | |
| Qtum | QTUM/EUR | 0.000224 | 11.26 | $ 2.39 | $ 120.26K | |
| Ethereumclassic | ETC/EUR | 0.000530 | 11.24 | $ 5.66 | $ 120.06K | |
| Zcash | ZEC/BTC | 0.005610 | 11.15 | $ 59.91 | $ 119.04K | |
| Curve DAO Token | CRV/EUR | 0.000087 | 10.86 | $ 0.933543 | $ 116.01K | |
| Tron | TRX/USD | 0.000002 | 9.79 | $ 0.025843 | $ 104.59K | |
| Chainlink | LINK/ETH | 0.000910 | 9.64 | $ 9.72 | $ 102.92K | |
| Icon | ICX/EUR | 0.000039 | 9.34 | $ 0.412096 | $ 99.73K | |
| Tron | TRX/EUR | 0.000002 | 9.17 | $ 0.025843 | $ 97.96K | |
| Algorand | ALGO/ETH | 0.000031 | 9.02 | $ 0.327840 | $ 96.32K | |
| Nano | NANO/EUR | 0.000075 | 8.47 | $ 0.799417 | $ 90.40K | |
| Synthetixnetwork | SNX/BTC | 0.000421 | 8.42 | $ 4.49 | $ 89.90K | |
| Augur | REP/EUR | 0.001333 | 8.29 | $ 14.24 | $ 88.51K | |
| Compound | COMP/EUR | 0.012455 | 8.18 | $ 133.00 | $ 87.38K | |
| Ethereum | ETH/CAD | 0.033312 | 8.01 | $ 355.73 | $ 85.51K | |
| Bat | BAT/EUR | 0.000022 | 7.28 | $ 0.235788 | $ 77.70K | |
| Omisego | OMG/ETH | 0.000363 | 6.86 | $ 3.87 | $ 73.26K | |
| Ripple | XRP/BTC | 0.000022 | 6.73 | $ 0.238885 | $ 71.84K | |
| Paxgold | PAXG/BTC | 0.177359 | 6.65 | $ 1,893.99 | $ 70.96K | |
| Eos | EOS/EUR | 0.000240 | 6.47 | $ 2.57 | $ 69.11K | |
| Compound | COMP/USD | 0.012429 | 6.46 | $ 132.73 | $ 68.97K | |
| Kusama | KSM/EUR | 0.003253 | 6.40 | $ 34.74 | $ 68.30K | |
| Bitcoincash | BCH/ETH | 0.021300 | 6.33 | $ 227.46 | $ 67.57K | |
| Lisk | LSK/BTC | 0.000108 | 6.31 | $ 1.15 | $ 67.41K | |
| Siacoin | SC/ETH | 0.000000 | 6.09 | $ 0.003097 | $ 65.07K | |
| Cosmos | ATOM/ETH | 0.000505 | 5.96 | $ 5.39 | $ 63.66K | |
| Ethereum | ETH/GBP | 0.033267 | 5.88 | $ 355.25 | $ 62.82K | |
| Nano | NANO/USD | 0.000075 | 5.47 | $ 0.800592 | $ 58.40K | |
| Synthetixnetwork | SNX/ETH | 0.000420 | 5.35 | $ 4.48 | $ 57.12K | |
| Waves | WAVES/BTC | 0.000230 | 5.12 | $ 2.46 | $ 54.72K | |
| Gnosis | GNO/EUR | 0.004034 | 5.06 | $ 43.08 | $ 54.00K | |
| Cardano | ADA/ETH | 0.000009 | 4.79 | $ 0.097177 | $ 51.14K | |
| Augur | REP/USD | 0.001327 | 4.70 | $ 14.17 | $ 50.21K | |
| Paxgold | PAXG/EUR | 0.177828 | 4.58 | $ 1,898.99 | $ 48.88K | |
| Storj | STORJ/USD | 0.000047 | 4.53 | $ 0.499662 | $ 48.38K | |
| Dash | DASH/USD | 0.006286 | 4.45 | $ 67.12 | $ 47.48K | |
| Kyber | KNC/EUR | 0.000090 | 4.44 | $ 0.956075 | $ 47.39K | |
| Dash | DASH/EUR | 0.006276 | 4.42 | $ 67.02 | $ 47.24K | |
| Compound | COMP/BTC | 0.012358 | 4.39 | $ 131.97 | $ 46.85K | |
| Ethereumclassic | ETC/BTC | 0.000527 | 4.34 | $ 5.63 | $ 46.30K | |
| Waves | WAVES/ETH | 0.000230 | 4.08 | $ 2.46 | $ 43.59K | |
| Gnosis | GNO/ETH | 0.004129 | 4.07 | $ 44.09 | $ 43.43K | |
| Melonport | MLN/USD | 0.002845 | 4.06 | $ 30.38 | $ 43.37K | |
| Nano | NANO/BTC | 0.000075 | 3.81 | $ 0.797922 | $ 40.71K | |
| Ethereumclassic | ETC/ETH | 0.000535 | 3.79 | $ 5.72 | $ 40.44K | |
| Bat | BAT/USD | 0.000022 | 3.76 | $ 0.236429 | $ 40.15K | |
| Stellarlumens | XLM/BTC | 0.000007 | 3.59 | $ 0.072723 | $ 38.29K | |
| Eos | EOS/BTC | 0.000241 | 3.53 | $ 2.57 | $ 37.73K | |
| Kyber | KNC/USD | 0.000091 | 3.39 | $ 0.966434 | $ 36.19K | |
| Paxgold | PAXG/USD | 0.177556 | 3.29 | $ 1,896.09 | $ 35.08K | |
| Lisk | LSK/USD | 0.000109 | 3.26 | $ 1.16 | $ 34.85K | |
| Ripple | XRP/CAD | 0.000022 | 3.13 | $ 0.239846 | $ 33.43K | |
| Bat | BAT/BTC | 0.000022 | 3.09 | $ 0.236429 | $ 32.98K | |
| Kava | KAVA/BTC | 0.000209 | 3.08 | $ 2.23 | $ 32.84K | |
| Storj | STORJ/BTC | 0.000047 | 3.04 | $ 0.499555 | $ 32.50K | |
| Qtum | QTUM/BTC | 0.000224 | 3.03 | $ 2.39 | $ 32.37K | |
| Lisk | LSK/EUR | 0.000109 | 2.95 | $ 1.16 | $ 31.53K | |
| Melonport | MLN/EUR | 0.002847 | 2.83 | $ 30.41 | $ 30.17K | |
| Bitcoincash | BCH/BTC | 0.021330 | 2.82 | $ 227.78 | $ 30.07K | |
| Gnosis | GNO/BTC | 0.004040 | 2.81 | $ 43.14 | $ 29.97K | |
| Icon | ICX/ETH | 0.000038 | 2.72 | $ 0.409853 | $ 29.01K | |
| Icon | ICX/USD | 0.000039 | 2.50 | $ 0.411776 | $ 26.68K | |
| Dash | DASH/BTC | 0.006250 | 2.33 | $ 66.74 | $ 24.87K | |
| Tether | USDT/CAD | 0.000094 | 2.13 | $ 1.00 | $ 22.70K | |
| Curve DAO Token | CRV/BTC | 0.000087 | 1.98 | $ 0.926922 | $ 21.10K | |
| Melonport | MLN/BTC | 0.002818 | 1.94 | $ 30.09 | $ 20.74K | |
| Icon | ICX/BTC | 0.000039 | 1.90 | $ 0.412203 | $ 20.34K | |
| Orchid | OXT/ETH | 0.000027 | 1.88 | $ 0.287367 | $ 20.04K | |
| Melonport | MLN/ETH | 0.002835 | 1.76 | $ 30.27 | $ 18.76K | |
| Tron | TRX/BTC | 0.000002 | 1.61 | $ 0.025843 | $ 17.17K | |
| Tron | TRX/ETH | 0.000002 | 1.57 | $ 0.025843 | $ 16.79K | |
| Kusama | KSM/USD | 0.003214 | 1.37 | $ 34.32 | $ 14.57K | |
| Augur | REP/ETH | 0.001324 | 1.33 | $ 14.14 | $ 14.16K | |
| Augur | REP/BTC | 0.001331 | 1.27 | $ 14.21 | $ 13.59K | |
| Storj | STORJ/ETH | 0.000048 | 1.20 | $ 0.509166 | $ 12.80K | |
| Ripple | XRP/GBP | 0.000023 | 1.19 | $ 0.241235 | $ 12.66K | |
| Gnosis | GNO/USD | 0.004005 | 0.98 | $ 42.77 | $ 10.47K | |
| Compound | COMP/ETH | 0.012380 | 0.95 | $ 132.20 | $ 10.13K | |
| Nano | NANO/ETH | 0.000075 | 0.89 | $ 0.797174 | $ 9.47K | |
| Balancer | BAL/EUR | 0.001447 | 0.82 | $ 15.45 | $ 8.72K | |
| Litecoin | LTC/ETH | 0.004273 | 0.81 | $ 45.63 | $ 8.64K | |
| Lisk | LSK/ETH | 0.000108 | 0.57 | $ 1.16 | $ 6.05K | |
| Balancer | BAL/BTC | 0.001438 | 0.54 | $ 15.36 | $ 5.78K | |
| Kusama | KSM/BTC | 0.003240 | 0.53 | $ 34.60 | $ 5.68K | |
| Eos | EOS/ETH | 0.000240 | 0.51 | $ 2.56 | $ 5.47K | |
| Bitcoin | BTC/JPY | 1.00 | 0.45 | ¥ 1,134,967 | $ 4.77K | |
| Bat | BAT/ETH | 0.000022 | 0.44 | $ 0.238565 | $ 4.67K | |
| Paxgold | PAXG/ETH | 0.177466 | 0.43 | $ 1,895.13 | $ 4.63K | |
| Kyber | KNC/BTC | 0.000090 | 0.43 | $ 0.963444 | $ 4.58K | |
| Kusama | KSM/ETH | 0.003219 | 0.28 | $ 34.38 | $ 3.00K | |
| Kava | KAVA/ETH | 0.000207 | 0.26 | $ 2.21 | $ 2.81K | |
| Curve DAO Token | CRV/ETH | 0.000087 | 0.23 | $ 0.933436 | $ 2.47K | |
| Balancer | BAL/USD | 0.001446 | 0.22 | $ 15.44 | $ 2.35K | |
| Qtum | QTUM/ETH | 0.000223 | 0.21 | $ 2.38 | $ 2.26K | |
| Litecoin | LTC/GBP | 0.004354 | 0.14 | $ 46.50 | $ 1.44K | |
| Bitcoincash | BCH/GBP | 0.021080 | 0.11 | $ 225.11 | $ 1.15K | |
| Kyber | KNC/ETH | 0.000089 | 0.10 | $ 0.948920 | $ 1.08K | |
| Balancer | BAL/ETH | 0.001427 | 0.10 | $ 15.24 | $ 1.04K | |
| Tether | USDT/JPY | 0.000093 | 0.07 | $ 0.990568 | $ 717.62 | |
| Ethereum | ETH/JPY | 0.033351 | 0.04 | $ 356.15 | $ 387.55 | |
| Ripple | XRP/JPY | 0.000022 | 0.00 | $ 0.238458 | $ 41.79 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.051899 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 6.27 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 2.40 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 2.58 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 43.16 | $ 0.00 | |
| Total volume | 15.28K | $ 163.20M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 10,669 | $ 10,668 | 0.002976 | $ 19.91M | $ 163.76M | $ 31.47M | |
| Ethereum | PI_ETHUSD | $ 353.20 | $ 353.10 | -0.001437 | $ 7.82M | $ 99.01M | $ 5.31M | |
| Ripple | PI_XRPUSD | $ 0.238800 | $ 0.238900 | 0.002651 | $ 1.10M | $ 9.63M | $ 794.06K | |
| Bitcoincash | PI_BCHUSD | $ 226.60 | $ 226.45 | 0.002216 | $ 841.05K | $ 8.58M | $ 1.62M | |
| Litecoin | PI_LTCUSD | $ 45.73 | $ 45.72 | 0.002629 | $ 711.00K | $ 8.34M | $ 947.67K | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 195.45K | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_201030 | $ 10,715 | $ 10,668 | 30 | $ 2.25M | $ 6.30M | $ 734.81K | |
| Bitcoin | FI_XBTUSD_201225 | $ 10,800 | $ 10,668 | 86 | $ 662.35K | $ 11.35M | $ 8.70M | |
| Ethereum | FI_ETHUSD_201030 | $ 356.90 | $ 353.10 | 30 | $ 449.56K | $ 967.97K | $ 193.10K | |
| Bitcoin | FI_XBTUSD_210326 | $ 10,980 | $ 10,668 | 177 | $ 360.05K | $ 4.93M | $ 2.43M | |
| Ethereum | FI_ETHUSD_201225 | $ 356.25 | $ 353.10 | 86 | $ 307.58K | $ 3.99M | $ 1.16M | |
| Ethereum | FI_ETHUSD_210326 | $ 359.85 | $ 353.10 | 177 | $ 256.06K | $ 2.91M | $ 845.32K | |
| Litecoin | FI_LTCUSD_201225 | $ 46.40 | $ 45.72 | 86 | $ 87.65K | $ 573.80K | $ 327.88K | |
| Litecoin | FI_LTCUSD_201030 | $ 45.92 | $ 45.72 | 30 | $ 80.21K | $ 108.97K | $ 111.49K | |
| Ripple | FI_XRPUSD_201030 | $ 0.239700 | $ 0.238900 | 30 | $ 60.12K | $ 298.98K | $ 186.92K | |
| Ripple | FI_XRPUSD_201225 | $ 0.239500 | $ 0.238900 | 86 | $ 28.46K | $ 900.70K | $ 842.52K | |
| Bitcoincash | FI_BCHUSD_201225 | $ 230.10 | $ 226.45 | 86 | $ 6.10K | $ 665.16K | $ 780.74K | |
| Bitcoincash | FI_BCHUSD_201030 | $ 228.50 | $ 226.45 | 30 | $ 84.07 | $ 19.66K | $ 16.60K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
