X
BTC/USD
$ 34,395  -4.37%
BTC/EUR
€ 28,398  -4.16%
BTC/CNY
¥ 228,199  -4.36%
BTC/GBP
£ 25,131  -4.90%
BTC/RUB
₽ 2,417,496  -3.87%
BTC volume
$ 16.93B
Altcoin volume
$ 50.80B
Crypto market cap
$ 947.30B

Kraken

Exchange rank #11

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.03B
$ 16.05B
$ 66.77B
$ 267.55M
 Spot
$1.48B
$12.55B
$45.56B
n/a
 Perpetuals
$ 501.12M
$ 3.14B
$ 19.23B
$ 172.08M
 Futures
$ 56.95M
$ 358.02M
$ 1.96B
$ 95.47M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 207
Total coins
50
Total perpetuals
6
Total futures
12
Total options
0
Updated 01-20-2021 10:09:51
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.037474 8.34K $ 1,288.91 $ 287.16M
Bitcoin BTC/USD 1.00 6.98K $ 34,440 $ 240.68M
Bitcoin BTC/EUR 1.00 6.64K € 28,418 $ 228.67M
Ethereum ETH/EUR 0.037486 6.35K $ 1,289.33 $ 218.66M
Tether USDT/USD 0.000029 2.01K $ 0.998485 $ 69.26M
Ethereum ETH/BTC 0.037440 1.89K $ 1,287.75 $ 65.17M
Tether USDT/EUR 0.000029 1.65K $ 0.998141 $ 56.88M
Polkadot DOT/USD 0.000437 640.32 $ 15.03 $ 22.02M
Polkadot DOT/EUR 0.000436 469.20 $ 15.00 $ 16.13M
Ripple XRP/EUR 0.000008 447.12 $ 0.283414 $ 15.37M
Ripple XRP/USD 0.000008 430.19 $ 0.283414 $ 14.79M
Chainlink LINK/USD 0.000576 407.27 $ 19.81 $ 14.00M
Cardano ADA/USD 0.000010 363.02 $ 0.341198 $ 12.48M
Litecoin LTC/EUR 0.004198 322.47 $ 144.39 $ 11.09M
Litecoin LTC/USD 0.004196 315.22 $ 144.32 $ 10.84M
Cardano ADA/EUR 0.000010 303.55 $ 0.340854 $ 10.44M
Usd coin USDC/USD 0.000029 274.79 $ 0.998485 $ 9.45M
Usd coin USDC/EUR 0.000029 264.65 $ 0.998141 $ 9.10M
Bitcoin BTC/GBP 1.00 198.79 £ 25,177 $ 6.83M
Chainlink LINK/EUR 0.000576 195.17 $ 19.80 $ 6.71M
Bitcoincash BCH/USD 0.014045 186.90 $ 483.09 $ 6.42M
Bitcoin BTC/CAD 1.00 179.44 $ 43,970 $ 6.17M
Stellarlumens XLM/USD 0.000008 167.55 $ 0.277223 $ 5.76M
Dai DAI/USD 0.000029 158.45 $ 0.998485 $ 5.44M
Bitcoincash BCH/EUR 0.014083 155.30 $ 484.37 $ 5.34M
Stellarlumens XLM/EUR 0.000008 152.22 $ 0.278255 $ 5.23M
Polkadot DOT/BTC 0.000437 121.83 $ 15.04 $ 4.19M
Ethereum ETH/CAD 0.037298 116.96 $ 1,282.86 $ 4.02M
Ethereum ETH/GBP 0.037415 111.82 $ 1,286.88 $ 3.84M
Polkadot DOT/ETH 0.000439 111.36 $ 15.10 $ 3.83M
Filecoin FIL/USD 0.000646 108.93 $ 22.23 $ 3.74M
Tezos XTZ/EUR 0.000080 101.62 $ 2.75 $ 3.49M
Tether USDT/GBP 0.000029 98.70 $ 0.998485 $ 3.39M
Tezos XTZ/USD 0.000080 92.00 $ 2.75 $ 3.16M
Cosmos ATOM/USD 0.000241 83.24 $ 8.28 $ 2.86M
The Graph GRT/EUR 0.000015 82.01 $ 0.510765 $ 2.82M
Monero XMR/USD 0.004339 77.95 $ 149.23 $ 2.68M
Litecoin LTC/BTC 0.004204 66.31 $ 144.60 $ 2.28M
Monero XMR/EUR 0.004337 59.20 $ 149.18 $ 2.03M
Eos EOS/EUR 0.000079 54.62 $ 2.71 $ 1.87M
Uniswap UNI/USD 0.000230 54.32 $ 7.92 $ 1.86M
Cardano ADA/BTC 0.000010 54.15 $ 0.341542 $ 1.86M
Ripple XRP/BTC 0.000008 53.72 $ 0.284102 $ 1.84M
Waves WAVES/EUR 0.000195 46.78 $ 6.69 $ 1.60M
Monero XMR/BTC 0.004345 46.14 $ 149.45 $ 1.58M
The Graph GRT/USD 0.000015 44.05 $ 0.511797 $ 1.51M
Yearn.finance YFI/USD 0.958644 44.03 $ 32,973 $ 1.51M
Kusama KSM/USD 0.002722 43.83 $ 93.62 $ 1.50M
Dash DASH/USD 0.003303 43.36 $ 113.60 $ 1.49M
Uniswap UNI/EUR 0.000229 43.13 $ 7.88 $ 1.48M
Chainlink LINK/BTC 0.000576 42.27 $ 19.81 $ 1.45M
Dash DASH/EUR 0.003308 41.82 $ 113.77 $ 1.43M
Yearn.finance YFI/EUR 0.954955 41.59 $ 32,846 $ 1.43M
Algorand ALGO/USD 0.000015 40.56 $ 0.506637 $ 1.39M
Kusama KSM/EUR 0.002735 39.47 $ 94.05 $ 1.35M
Cosmos ATOM/EUR 0.000240 39.10 $ 8.24 $ 1.34M
Eos EOS/USD 0.000079 38.64 $ 2.71 $ 1.32M
Omisego OMG/EUR 0.000105 36.44 $ 3.61 $ 1.25M
Aave AAVE/USD 0.005191 35.49 $ 178.53 $ 1.22M
Synthetixnetwork SNX/USD 0.000418 35.00 $ 14.37 $ 1.20M
Cardano ADA/ETH 0.000010 34.98 $ 0.341886 $ 1.20M
Nano NANO/EUR 0.000091 33.24 $ 3.13 $ 1.14M
Waves WAVES/USD 0.000194 33.07 $ 6.68 $ 1.13M
Zcash ZEC/EUR 0.002805 32.11 $ 96.47 $ 1.10M
Dai DAI/EUR 0.000029 29.60 $ 0.998829 $ 1.01M
Aave AAVE/EUR 0.005200 29.58 $ 178.84 $ 1.01M
Curve DAO Token CRV/USD 0.000038 29.10 $ 1.29 $ 1.00M
Chainlink LINK/ETH 0.000577 28.55 $ 19.85 $ 981.92K
Augur REP/EUR 0.000696 27.17 $ 23.92 $ 934.62K
Tron TRX/USD 0.000001 26.04 $ 0.029580 $ 895.73K
Omisego OMG/USD 0.000105 25.50 $ 3.60 $ 876.94K
Nano NANO/USD 0.000091 24.65 $ 3.14 $ 847.96K
Kava KAVA/EUR 0.000065 24.29 $ 2.23 $ 835.44K
Curve DAO Token CRV/EUR 0.000038 24.23 $ 1.30 $ 833.49K
Stellarlumens XLM/BTC 0.000008 24.14 $ 0.277911 $ 830.22K
Algorand ALGO/EUR 0.000015 23.20 $ 0.504574 $ 797.99K
Yearn.finance YFI/BTC 0.957900 22.43 $ 32,947 $ 771.34K
Qtum QTUM/EUR 0.000089 21.51 $ 3.07 $ 739.97K
Tether USDT/CAD 0.000029 21.45 $ 0.999517 $ 737.79K
Keep network KEEP/EUR 0.000009 21.27 $ 0.315402 $ 731.48K
Augur REP/USD 0.000700 20.71 $ 24.09 $ 712.27K
Keep network KEEP/USD 0.000009 20.44 $ 0.314370 $ 703.07K
Synthetixnetwork SNX/EUR 0.000417 20.34 $ 14.34 $ 699.75K
Zcash ZEC/USD 0.002788 20.10 $ 95.88 $ 691.35K
Bat BAT/USD 0.000008 19.97 $ 0.258306 $ 686.98K
Tezos XTZ/BTC 0.000080 19.39 $ 2.75 $ 666.95K
The Graph GRT/BTC 0.000015 19.12 $ 0.511453 $ 657.78K
Ethereumclassic ETC/EUR 0.000219 18.93 $ 7.53 $ 651.25K
Decentraland MANA/EUR 0.000004 18.52 $ 0.125885 $ 636.87K
Compound COMP/USD 0.005951 18.40 $ 204.67 $ 632.71K
Kava KAVA/USD 0.000065 18.35 $ 2.23 $ 630.97K
Tron TRX/EUR 0.000001 17.79 $ 0.029580 $ 611.76K
Cosmos ATOM/BTC 0.000240 16.81 $ 8.25 $ 578.11K
Filecoin FIL/ETH 0.000647 16.69 $ 22.26 $ 573.93K
Decentraland MANA/USD 0.000004 16.56 $ 0.126229 $ 569.58K
Kusama KSM/BTC 0.002722 14.81 $ 93.62 $ 509.44K
Bat BAT/EUR 0.000008 14.71 $ 0.258650 $ 505.83K
Icon ICX/EUR 0.000019 14.54 $ 0.658319 $ 500.05K
Siacoin SC/EUR 0.000000 13.87 $ 0.004471 $ 476.92K
Bitcoincash BCH/BTC 0.014060 13.28 $ 483.59 $ 456.84K
Icon ICX/USD 0.000019 12.20 $ 0.659695 $ 419.68K
Aave AAVE/BTC 0.005198 11.57 $ 178.78 $ 398.00K
Nano NANO/BTC 0.000091 11.15 $ 3.14 $ 383.35K
Litecoin LTC/ETH 0.004219 10.63 $ 145.12 $ 365.75K
Kyber KNC/USD 0.000034 10.56 $ 1.18 $ 363.21K
Kusama KSM/ETH 0.002733 10.53 $ 94.02 $ 362.31K
Uniswap UNI/BTC 0.000230 10.53 $ 7.90 $ 362.25K
Siacoin SC/USD 0.000000 10.12 $ 0.004471 $ 348.24K
Yearn.finance YFI/ETH 0.959962 9.51 $ 33,018 $ 327.00K
Ethereumclassic ETC/USD 0.000219 9.49 $ 7.54 $ 326.34K
Qtum QTUM/USD 0.000089 9.48 $ 3.06 $ 326.08K
Compound COMP/EUR 0.005928 9.16 $ 203.88 $ 314.93K
Kyber KNC/EUR 0.000034 9.01 $ 1.18 $ 309.93K
Bitcoincash BCH/ETH 0.014096 8.95 $ 484.84 $ 307.95K
Melonport MLN/USD 0.001180 8.78 $ 40.57 $ 302.06K
Ripple XRP/CAD 0.000008 8.77 $ 0.285478 $ 301.47K
Orchid OXT/USD 0.000008 8.62 $ 0.285134 $ 296.50K
Ethereumclassic ETC/BTC 0.000220 8.44 $ 7.57 $ 290.21K
Bitcoin BTC/JPY 1.00 8.36 ¥ 3,585,309 $ 287.59K
Tezos XTZ/ETH 0.000080 8.15 $ 2.77 $ 280.19K
Icon ICX/ETH 0.000019 8.04 $ 0.663822 $ 276.64K
Siacoin SC/BTC 0.000000 7.49 $ 0.004471 $ 257.73K
Algorand ALGO/BTC 0.000015 7.37 $ 0.504918 $ 253.61K
Synthetixnetwork SNX/BTC 0.000417 7.24 $ 14.33 $ 249.08K
Melonport MLN/EUR 0.001177 7.13 $ 40.50 $ 245.29K
Paxgold PAXG/USD 0.054275 7.08 $ 1,866.79 $ 243.59K
Waves WAVES/BTC 0.000196 7.05 $ 6.73 $ 242.38K
Paxgold PAXG/EUR 0.054270 6.94 $ 1,866.61 $ 238.72K
Gnosis GNO/EUR 0.003204 6.91 $ 110.19 $ 237.76K
Augur REP/BTC 0.000700 6.65 $ 24.08 $ 228.62K
Dash DASH/BTC 0.003320 6.55 $ 114.19 $ 225.25K
Keep network KEEP/BTC 0.000009 6.47 $ 0.311618 $ 222.57K
Nano NANO/ETH 0.000092 6.19 $ 3.18 $ 212.87K
Paxgold PAXG/BTC 0.054908 6.12 $ 1,888.56 $ 210.52K
Eos EOS/BTC 0.000079 6.06 $ 2.71 $ 208.28K
Gnosis GNO/ETH 0.003239 5.80 $ 111.39 $ 199.66K
Orchid OXT/EUR 0.000008 5.55 $ 0.284446 $ 191.03K
Eos EOS/ETH 0.000079 5.34 $ 2.72 $ 183.80K
Omisego OMG/BTC 0.000105 5.18 $ 3.61 $ 178.02K
Melonport MLN/ETH 0.001140 5.06 $ 39.20 $ 174.13K
Filecoin FIL/EUR 0.000647 5.05 $ 22.25 $ 173.84K
Tron TRX/BTC 0.000001 4.84 $ 0.029580 $ 166.41K
Synthetixnetwork SNX/ETH 0.000418 4.83 $ 14.38 $ 166.28K
Zcash ZEC/BTC 0.002810 4.79 $ 96.65 $ 164.71K
Aave AAVE/ETH 0.005268 4.67 $ 181.19 $ 160.74K
The Graph GRT/ETH 0.000015 4.57 $ 0.513860 $ 157.02K
Decentraland MANA/BTC 0.000004 4.48 $ 0.126573 $ 154.16K
Cosmos ATOM/ETH 0.000243 4.40 $ 8.36 $ 151.37K
Uniswap UNI/ETH 0.000234 4.39 $ 8.04 $ 151.00K
Icon ICX/BTC 0.000019 4.36 $ 0.666574 $ 149.85K
Ripple XRP/GBP 0.000008 4.34 $ 0.282382 $ 149.23K
Tron TRX/ETH 0.000001 4.30 $ 0.029580 $ 147.83K
Filecoin FIL/BTC 0.000646 4.27 $ 22.22 $ 146.94K
Balancer BAL/EUR 0.000593 4.23 $ 20.41 $ 145.51K
Storj STORJ/EUR 0.000011 3.91 $ 0.384191 $ 134.55K
Balancer BAL/USD 0.000593 3.89 $ 20.39 $ 133.68K
Bat BAT/BTC 0.000008 3.88 $ 0.258994 $ 133.47K
Kava KAVA/BTC 0.000064 3.79 $ 2.22 $ 130.30K
Aragon ANT/EUR 0.000113 3.42 $ 3.88 $ 117.54K
Melonport MLN/BTC 0.001181 3.26 $ 40.62 $ 112.22K
Siacoin SC/ETH 0.000000 3.04 $ 0.004815 $ 104.67K
Keep network KEEP/ETH 0.000009 2.97 $ 0.310930 $ 102.13K
Aragon ANT/USD 0.000114 2.79 $ 3.90 $ 96.12K
Algorand ALGO/ETH 0.000015 2.75 $ 0.510421 $ 94.53K
Ethereum ETH/JPY 0.037374 2.71 $ 1,285.49 $ 93.04K
Storj STORJ/USD 0.000011 2.67 $ 0.385223 $ 91.97K
Kyber KNC/BTC 0.000034 2.61 $ 1.19 $ 89.75K
Kava KAVA/ETH 0.000066 2.47 $ 2.28 $ 84.99K
Curve DAO Token CRV/BTC 0.000038 2.35 $ 1.30 $ 80.82K
Lisk LSK/BTC 0.000039 2.08 $ 1.34 $ 71.59K
Compound COMP/BTC 0.005940 2.05 $ 204.31 $ 70.66K
Augur REP/ETH 0.000689 1.91 $ 23.71 $ 65.77K
Curve DAO Token CRV/ETH 0.000038 1.84 $ 1.32 $ 63.42K
Lisk LSK/EUR 0.000039 1.77 $ 1.34 $ 61.03K
Qtum QTUM/BTC 0.000089 1.66 $ 3.06 $ 57.01K
Orchid OXT/BTC 0.000008 1.65 $ 0.283758 $ 56.66K
Decentraland MANA/ETH 0.000004 1.63 $ 0.127605 $ 55.94K
Compound COMP/ETH 0.005964 1.53 $ 205.14 $ 52.61K
Lisk LSK/USD 0.000039 1.46 $ 1.34 $ 50.11K
Litecoin LTC/GBP 0.004210 1.34 $ 144.81 $ 46.11K
Aave AAVE/GBP 0.005283 1.27 $ 181.71 $ 43.73K
Orchid OXT/ETH 0.000008 1.25 $ 0.285478 $ 42.98K
Aragon ANT/ETH 0.000115 1.13 $ 3.95 $ 38.79K
Aragon ANT/BTC 0.000115 1.13 $ 3.94 $ 38.75K
Balancer BAL/BTC 0.000593 1.10 $ 20.40 $ 37.96K
Gnosis GNO/USD 0.003229 1.00 $ 111.07 $ 34.45K
Storj STORJ/BTC 0.000011 0.93 $ 0.385567 $ 31.90K
Omisego OMG/ETH 0.000104 0.82 $ 3.58 $ 28.24K
Ethereumclassic ETC/ETH 0.000221 0.81 $ 7.61 $ 27.97K
Tether USDT/JPY 0.000029 0.81 $ 0.998829 $ 27.86K
Bitcoincash BCH/GBP 0.014234 0.81 $ 489.57 $ 27.81K
Paxgold PAXG/ETH 0.051124 0.72 $ 1,758.42 $ 24.90K
Ripple XRP/JPY 0.000008 0.55 $ 0.289605 $ 19.08K
Balancer BAL/ETH 0.000595 0.49 $ 20.46 $ 17.00K
Bat BAT/ETH 0.000008 0.48 $ 0.259682 $ 16.59K
Gnosis GNO/BTC 0.003240 0.48 $ 111.44 $ 16.52K
Kyber KNC/ETH 0.000034 0.37 $ 1.19 $ 12.76K
Storj STORJ/ETH 0.000011 0.28 $ 0.391070 $ 9.71K
Qtum QTUM/ETH 0.000089 0.22 $ 3.05 $ 7.48K
Waves WAVES/ETH 0.000192 0.19 $ 6.61 $ 6.48K
Lisk LSK/ETH 0.000038 0.17 $ 1.32 $ 5.85K
Litecoin LTC/JPY 0.004423 0.10 $ 152.13 $ 3.48K
Cardano ADA/CAD 0.000005 0.00 $ 0.167159 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 20.18 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 7.74 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 8.30 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 139.00 $ 0.00
Total volume 43.04K $ 1.48B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 34,436 $ 34,406 -0.000573 $ 294.38M $ 2.43B $ 137.29M
Ethereum PI_ETHUSD $ 1,290.00 $ 1,287.38 0.004855 $ 188.56M $ 644.85M $ 31.15M
Ripple PI_XRPUSD $ 0.284600 $ 0.283770 0.007082 $ 7.46M $ 12.97M $ 556.10K
Litecoin PI_LTCUSD $ 144.60 $ 144.51 0.001153 $ 6.86M $ 33.97M $ 1.53M
Bitcoincash PI_BCHUSD $ 483.60 $ 484.16 0.007407 $ 3.84M $ 20.82M $ 1.54M
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 0.00 $ 0.00
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_210326 $ 35,422 $ 34,406 65 $ 17.15M $ 147.97M $ 32.56M
Bitcoin FI_XBTUSD_210129 $ 34,444 $ 34,406 9 $ 14.06M $ 78.70M $ 23.06M
Ethereum FI_ETHUSD_210326 $ 1,332.30 $ 1,287.38 65 $ 7.46M $ 33.54M $ 8.09M
Bitcoin FI_XBTUSD_210625 $ 36,537 $ 34,406 156 $ 6.64M $ 57.36M $ 23.66M
Ethereum FI_ETHUSD_210129 $ 1,296.15 $ 1,287.38 9 $ 4.31M $ 17.11M $ 3.40M
Ethereum FI_ETHUSD_210625 $ 1,360.90 $ 1,287.38 156 $ 4.21M $ 12.60M $ 2.18M
Litecoin FI_LTCUSD_210129 $ 145.73 $ 144.51 9 $ 1.45M $ 5.62M $ 542.26K
Litecoin FI_LTCUSD_210326 $ 148.98 $ 144.51 65 $ 678.84K $ 2.37M $ 584.66K
Bitcoincash FI_BCHUSD_210129 $ 491.10 $ 484.16 9 $ 334.17K $ 676.02K $ 318.88K
Bitcoincash FI_BCHUSD_210326 $ 502.00 $ 484.16 65 $ 295.33K $ 516.66K $ 432.31K
Ripple FI_XRPUSD_210129 $ 0.286000 $ 0.283770 9 $ 171.17K $ 583.02K $ 154.01K
Ripple FI_XRPUSD_210326 $ 0.287100 $ 0.283770 65 $ 141.46K $ 933.80K $ 449.78K
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more