BTC/USD
$ 11,847  0.51%
BTC/EUR
€ 10,020  0.48%
BTC/CNY
¥ 79,828  1.04%
BTC/GBP
£ 9,074  0.58%
BTC/RUB
₽ 845,472  -0.51%
BTC volume
$ 8.20B
Altcoin volume
$ 27.00B
Crypto market cap
$ 358.50B

Poloniex

Exchange rank #60

Country of incorporation exchange: United States

Year of establishment exchange: 2015

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 50.51M
$ 273.05M
$ 1.27B
$ 0.00
 Spot
$50.51M
$273.05M
$1.27B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 151
Total coins
94
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-14-2020 17:51:00
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 1.02K $ 11,834 $ 12.14M
Ethereum ETH/USDT 0.037261 961.27 $ 441.43 $ 11.38M
Ethereum ETH/BTC 0.037261 603.17 $ 441.44 $ 7.14M
Ripple XRP/USDT 0.000025 264.91 $ 0.301393 $ 3.13M
Ripple XRP/BTC 0.000025 186.59 $ 0.301275 $ 2.21M
Curve DAO Token CRV/USDT 0.001200 164.41 $ 14.22 $ 1.94M
Tron TRX/USDT 0.000002 128.97 $ 0.025235 $ 1.52M
Litecoin LTC/USDT 0.004846 87.16 $ 57.41 $ 1.03M
Tron TRX/BTC 0.000002 80.49 $ 0.025353 $ 953.59K
Just JST/USDT 0.000006 76.26 $ 0.070491 $ 903.43K
Litecoin LTC/BTC 0.004852 49.95 $ 57.48 $ 591.78K
Cosmos ATOM/BTC 0.000523 49.48 $ 6.20 $ 586.21K
Bitcherry BCHC/USDT 0.000001 48.15 $ 0.012677 $ 570.42K
Bittorrent BTT/USDT 0.000000 38.95 $ 0.000355 $ 461.43K
Bitcoincash BCHABC/BTC 0.024985 33.54 $ 296.00 $ 397.29K
Bitcoinsv BCHSV/BTC 0.018040 32.31 $ 213.72 $ 382.74K
Bitcoincash BCHABC/USDT 0.025098 31.12 $ 297.34 $ 368.65K
Chainlink LINK/BTC 0.001416 26.64 $ 16.77 $ 315.57K
Monero XMR/BTC 0.007814 25.81 $ 92.58 $ 305.81K
Monero XMR/USDT 0.007819 15.69 $ 92.63 $ 185.88K
Bytecoin BCN/USDT 0.000000 14.05 $ 0.000237 $ 166.42K
Stellarlumens STR/USDT 0.000009 13.90 $ 0.105203 $ 164.62K
DIA DIA/USDT 0.000230 13.57 $ 2.72 $ 160.80K
Bitcoinsv BCHSV/USDT 0.017935 13.46 $ 212.48 $ 159.46K
Stellarlumens STR/BTC 0.000009 13.03 $ 0.104848 $ 154.38K
Swipe SXP/USDT 0.000330 12.64 $ 3.91 $ 149.78K
Chainlink LINK/USDT 0.001415 12.16 $ 16.76 $ 144.03K
Eos EOS/BTC 0.000272 12.12 $ 3.22 $ 143.53K
Ethereumclassic ETC/USDT 0.000593 9.63 $ 7.03 $ 114.06K
Numeraire NMR/BTC 0.003670 8.77 $ 43.48 $ 103.91K
Tezos XTZ/USDT 0.000343 8.64 $ 4.07 $ 102.30K
Compound COMP/USDT 0.017207 8.29 $ 203.85 $ 98.26K
Zcash ZEC/USDT 0.007298 7.32 $ 86.46 $ 86.72K
Synthetixnetwork SNX/BTC 0.000466 7.09 $ 5.53 $ 84.01K
Omisego OMG/BTC 0.000169 7.01 $ 2.01 $ 83.00K
Ethereumclassic ETC/BTC 0.000593 6.85 $ 7.03 $ 81.20K
Travala AVA/BTC 0.000152 6.75 $ 1.81 $ 79.95K
Cosmos ATOM/USDT 0.000523 6.60 $ 6.20 $ 78.22K
Travala AVA/USDT 0.000152 6.37 $ 1.80 $ 75.48K
Meta MTA/USDT 0.000596 5.48 $ 7.06 $ 64.92K
Dash DASH/BTC 0.007759 5.23 $ 91.92 $ 61.90K
Yearnfinance YFI/USDT 0.416303 5.06 $ 4,932.03 $ 59.92K
Dash DASH/USDT 0.007757 4.43 $ 91.89 $ 52.47K
0x ZRX/BTC 0.000042 4.42 $ 0.496635 $ 52.40K
Eos EOS/USDT 0.000271 4.23 $ 3.20 $ 50.10K
Swipe SXP/BTC 0.000339 3.92 $ 4.01 $ 46.45K
Trustswap SWAP/USDT 0.000044 3.85 $ 0.516657 $ 45.60K
Tezos XTZ/BTC 0.000346 3.67 $ 4.09 $ 43.52K
Tendies TEND/USDT 0.000079 3.54 $ 0.941024 $ 41.91K
Chromia CHR/USDT 0.000006 3.41 $ 0.072268 $ 40.41K
Nem XEM/BTC 0.000005 3.35 $ 0.062553 $ 39.65K
PeerEx PERX/USDT 0.000001 2.98 $ 0.006990 $ 35.28K
Zcash ZEC/BTC 0.007293 2.91 $ 86.40 $ 34.44K
Tellor TRB/USDT 0.004310 2.85 $ 51.06 $ 33.73K
Geeq GEEQ/USDT 0.000274 2.76 $ 3.25 $ 32.68K
Siacoin SC/BTC 0.000000 2.71 $ 0.003317 $ 32.13K
Qtum QTUM/USDT 0.000257 2.70 $ 3.04 $ 31.95K
Binancecoin BNB/USDT 0.001962 2.66 $ 23.25 $ 31.54K
Grin GRIN/USDT 0.000051 2.63 $ 0.600654 $ 31.21K
Livepeer LPT/BTC 0.000370 2.62 $ 4.39 $ 31.08K
Dogecoin DOGE/BTC 0.000000 2.46 $ 0.003436 $ 29.19K
0x ZRX/USDT 0.000042 2.44 $ 0.498768 $ 28.85K
Decred DCR/BTC 0.001439 2.41 $ 17.04 $ 28.52K
Kyber KNC/BTC 0.000163 2.38 $ 1.94 $ 28.23K
Synthetixnetwork SNX/USDT 0.000466 2.33 $ 5.52 $ 27.59K
Usdj USDJ/USDT 0.000085 2.25 $ 1.00 $ 26.62K
Unitrade TRADE/USDT 0.000047 2.09 $ 0.560492 $ 24.81K
Lisk LSK/BTC 0.000145 2.06 $ 1.72 $ 24.46K
Qtum QTUM/BTC 0.000259 1.89 $ 3.06 $ 22.43K
Darico DEC/USDT 0.000012 1.89 $ 0.138849 $ 22.37K
Nxt NXT/BTC 0.000001 1.87 $ 0.013150 $ 22.12K
Measurabledata MDT/USDT 0.000002 1.87 $ 0.020022 $ 22.10K
Balancer BAL/USDT 0.001706 1.71 $ 20.21 $ 20.27K
Zcash ZEC/ETH 0.007205 1.66 $ 85.36 $ 19.69K
Neo NEO/USDT 0.001296 1.62 $ 15.35 $ 19.24K
Aave LEND/BTC 0.000036 1.53 $ 0.423301 $ 18.14K
Uma UMA/USDT 0.000670 1.45 $ 7.93 $ 17.13K
Lisk LSK/USDT 0.000145 1.38 $ 1.71 $ 16.38K
Dogecoin DOGE/USDT 0.000000 1.33 $ 0.003436 $ 15.81K
Storj STORJ/BTC 0.000024 1.31 $ 0.284452 $ 15.56K
Dextools DEXT/USDT 0.000008 1.31 $ 0.090039 $ 15.54K
Bandprotocol BAND/USDT 0.001238 1.30 $ 14.67 $ 15.42K
Civic CVC/BTC 0.000003 1.26 $ 0.035660 $ 14.93K
Chromia CHR/BTC 0.000006 1.23 $ 0.071794 $ 14.59K
Bat BAT/USDT 0.000023 1.22 $ 0.273197 $ 14.49K
Dai DAI/USDT 0.000085 1.20 $ 1.01 $ 14.26K
Darwiniatoken KTON/USDT 0.008239 1.19 $ 97.61 $ 14.12K
Xdai STAKE/USDT 0.000414 1.18 $ 4.91 $ 14.01K
Stpt STPT/USDT 0.000002 1.18 $ 0.025827 $ 13.93K
Stratis STRAT/BTC 0.000055 1.15 $ 0.646739 $ 13.64K
Dosnetwork DOS/USDT 0.000022 1.09 $ 0.262416 $ 12.88K
Foam FOAM/BTC 0.000003 1.06 $ 0.039807 $ 12.53K
Augur REP/USDT 0.001808 1.01 $ 21.42 $ 11.96K
Decentraland MANA/BTC 0.000008 0.97 $ 0.094185 $ 11.44K
Ethereumclassic ETC/ETH 0.000611 0.95 $ 7.24 $ 11.29K
Wazirx WRX/BTC 0.000014 0.94 $ 0.170600 $ 11.11K
Measurabledata MDT/BTC 0.000002 0.85 $ 0.018245 $ 10.03K
Bat BAT/BTC 0.000023 0.80 $ 0.277225 $ 9.47K
Steem STEEM/BTC 0.000019 0.70 $ 0.230191 $ 8.25K
Wazirx WRX/USDT 0.000014 0.68 $ 0.166809 $ 8.09K
Maticnetwork MATIC/BTC 0.000002 0.65 $ 0.027249 $ 7.71K
Loopring LRC/USDT 0.000015 0.64 $ 0.183039 $ 7.61K
Wink WIN/USDT 0.000000 0.63 $ 0.000118 $ 7.49K
Neo NEO/BTC 0.001263 0.56 $ 14.96 $ 6.65K
Aave LEND/USDT 0.000035 0.54 $ 0.418681 $ 6.40K
Siacoin SC/USDT 0.000000 0.53 $ 0.003317 $ 6.29K
Mcdex MCB/USDT 0.000522 0.51 $ 6.19 $ 6.04K
Ren REN/BTC 0.000024 0.47 $ 0.285399 $ 5.55K
Augur REP/BTC 0.001781 0.46 $ 21.10 $ 5.47K
Decentraland MANA/USDT 0.000008 0.41 $ 0.093119 $ 4.90K
Stpt STPT/BTC 0.000002 0.40 $ 0.026064 $ 4.73K
Bancor BNT/BTC 0.000194 0.35 $ 2.30 $ 4.13K
Loopring LRC/BTC 0.000015 0.34 $ 0.183513 $ 4.05K
Maker MKR/USDT 0.060912 0.33 $ 721.64 $ 3.88K
Ren REN/USDT 0.000023 0.33 $ 0.275329 $ 3.86K
Gas GAS/BTC 0.000153 0.31 $ 1.82 $ 3.71K
Flexacoin FXC/BTC 0.000000 0.30 $ 0.005213 $ 3.56K
Steem STEEM/USDT 0.000020 0.30 $ 0.234219 $ 3.51K
Ardor ARDR/BTC 0.000006 0.28 $ 0.069188 $ 3.33K
0x ZRX/ETH 0.000042 0.27 $ 0.503388 $ 3.22K
Golem GNT/BTC 0.000006 0.26 $ 0.076415 $ 3.13K
Maticnetwork MATIC/USDT 0.000002 0.24 $ 0.027249 $ 2.86K
Bat BAT/ETH 0.000023 0.23 $ 0.274855 $ 2.74K
Compound COMP/ETH 0.016958 0.22 $ 200.91 $ 2.56K
Status SNT/BTC 0.000003 0.22 $ 0.031987 $ 2.56K
Loomnetwork LOOM/BTC 0.000002 0.20 $ 0.027367 $ 2.32K
Eos EOS/ETH 0.000272 0.19 $ 3.22 $ 2.21K
Balancer BAL/ETH 0.001845 0.18 $ 21.86 $ 2.14K
Polymathnetwork POLY/BTC 0.000004 0.17 $ 0.048929 $ 1.98K
Maker MKR/BTC 0.060505 0.13 $ 716.81 $ 1.49K
Golem GNT/USDT 0.000006 0.12 $ 0.076059 $ 1.36K
Flexacoin FXC/USDT 0.000000 0.10 $ 0.005450 $ 1.16K
Binanceusd BUSD/USDT 0.000084 0.05 $ 1.00 $ 648.88
Bytecoin BCN/BTC 0.000000 0.00 $ 0.002132 $ 0.00
Bitshares BTS/BTC 0.000002 0.00 $ 0.023339 $ 0.00
Grin GRIN/BTC 0.000065 0.00 $ 0.764975 $ 0.00
Loomnetwork LOOM/ETH 0.000003 0.00 $ 0.034120 $ 0.00
Loomnetwork LOOM/USDT 0.000003 0.00 $ 0.034120 $ 0.00
Maidsafecoin MAID/BTC 0.000010 0.00 $ 0.115036 $ 0.00
Nxt NXT/USDT 0.000001 0.00 $ 0.014454 $ 0.00
Omisego OMG/ETH 0.000111 0.00 $ 1.31 $ 0.00
Omni OMNI/BTC 0.000129 0.00 $ 1.52 $ 0.00
Peercoin PPC/BTC 0.000050 0.00 $ 0.596626 $ 0.00
Qtum QTUM/ETH 0.000220 0.00 $ 2.61 $ 0.00
Augur REP/ETH 0.001820 0.00 $ 21.56 $ 0.00
Steemdollars SBD/BTC 0.000134 0.00 $ 1.58 $ 0.00
Status SNT/ETH 0.000002 0.00 $ 0.020140 $ 0.00
Status SNT/USDT 0.000002 0.00 $ 0.020140 $ 0.00
Steem STEEM/ETH 0.000016 0.00 $ 0.192636 $ 0.00
Syscoin SYS/BTC 0.000008 0.00 $ 0.098687 $ 0.00
PrimeCoin XPM/BTC 0.000007 0.00 $ 0.080916 $ 0.00
Total volume 4.26K $ 50.51M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more