X
BTC/USD
$ 49,067  -0.85%
BTC/EUR
€ 40,741  -1.07%
BTC/CNY
¥ 331,577  -0.96%
BTC/GBP
£ 35,021  -0.55%
BTC/RUB
₽ 3,582,985  -1.64%
BTC volume
$ 38.82B
Altcoin volume
$ 210.97B
Crypto market cap
$ 2.21T

Poloniex

Exchange rank #52

Country of incorporation exchange: United States

Year of establishment exchange: 2015

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 414.14M
$ 2.04B
$ 7.73B
$ 0.00
 Spot
$414.14M
$2.04B
$7.73B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 228
Total coins
158
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-13-2021 22:59:08
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 2.20K $ 49,057 $ 108.14M
Ethereum ETH/USDT 0.075052 1.58K $ 3,682.59 $ 77.86M
Ethereum ETH/BTC 0.075030 643.13 $ 3,681.52 $ 31.55M
Ripple XRP/USDT 0.000027 567.97 $ 1.31 $ 27.86M
Tron TRX/USDT 0.000002 482.94 $ 0.118318 $ 23.69M
Dogecoin DOGE/USDT 0.000010 423.28 $ 0.480094 $ 20.76M
Litecoin LTC/USDT 0.006237 336.33 $ 306.01 $ 16.50M
Dogecoin DOGE/BTC 0.000010 305.44 $ 0.482328 $ 14.98M
Ripple XRP/BTC 0.000027 193.87 $ 1.31 $ 9.51M
SHIBA INU SHIB/USDT 0.000000 170.84 $ 0.000020 $ 8.38M
Litecoin LTC/BTC 0.006238 122.65 $ 306.08 $ 6.01M
Polkadot DOT/USDT 0.000805 98.85 $ 39.51 $ 4.85M
Monero XMR/BTC 0.008079 95.37 $ 396.40 $ 4.67M
Stellarlumens STR/BTC 0.000013 91.31 $ 0.631001 $ 4.48M
Tron TRX/BTC 0.000002 86.49 $ 0.118251 $ 4.24M
Akita Inu AKITA/USDT 0.000000 84.21 $ 0.000008 $ 4.13M
Serum SRM/USDT 0.000162 74.75 $ 7.96 $ 3.66M
Binancecoin BNB/USDT 0.011439 60.48 $ 561.29 $ 2.96M
Eos EOS/USDT 0.000206 58.20 $ 10.10 $ 2.85M
Ocean OCEAN/USDT 0.000024 57.13 $ 1.18 $ 2.80M
Polygon MATIC/USDT 0.000021 46.83 $ 1.04 $ 2.29M
Ethereumclassic ETC/USDT 0.001324 39.24 $ 64.96 $ 1.92M
Usdj USDJ/USDT 0.000021 36.38 $ 1.04 $ 1.78M
Stellarlumens STR/USDT 0.000013 35.90 $ 0.632220 $ 1.76M
Nem XEM/BTC 0.000006 34.67 $ 0.300290 $ 1.70M
Monero XMR/USDT 0.008097 32.36 $ 397.28 $ 1.58M
Eos EOS/BTC 0.000206 28.42 $ 10.10 $ 1.39M
Injective Protocol INJ/USDT 0.000343 27.57 $ 16.82 $ 1.35M
Bitcoinsv BCHSV/USDT 0.006237 24.86 $ 306.02 $ 1.21M
Dash DASH/USDT 0.007121 21.28 $ 349.42 $ 1.04M
Zcash ZEC/USDT 0.005882 19.09 $ 288.60 $ 936.60K
Polygon MATIC/BTC 0.000021 14.93 $ 1.03 $ 732.37K
Bitcoinsv BCHSV/BTC 0.006187 14.65 $ 303.56 $ 718.69K
Just JST/USDT 0.000002 13.07 $ 0.108058 $ 641.38K
Bittorrent BTT/USDT 0.000000 12.54 $ 0.005738 $ 615.10K
Siacoin SC/USDT 0.000001 12.49 $ 0.029722 $ 612.93K
Polkadot DOT/BTC 0.000806 11.85 $ 39.55 $ 581.47K
Cosmos ATOM/USDT 0.000471 11.80 $ 23.12 $ 578.80K
Livepeer LPT/BTC 0.000693 11.55 $ 33.99 $ 566.59K
Aave AAVE/USDT 0.010323 11.14 $ 506.54 $ 546.74K
Reserverights RSR/USDT 0.000001 10.51 $ 0.066713 $ 515.46K
Nxt NXT/BTC 0.000002 9.52 $ 0.084395 $ 467.05K
Dash DASH/BTC 0.007122 8.78 $ 349.46 $ 430.89K
Ethereumclassic ETC/BTC 0.001330 8.70 $ 65.26 $ 427.02K
Livepeer LPT/USDT 0.000692 8.36 $ 33.94 $ 410.35K
Cosmos ATOM/BTC 0.000469 8.28 $ 23.02 $ 406.32K
Trueusd TUSD/USDT 0.000020 8.15 $ 0.999288 $ 399.88K
Siacoin SC/BTC 0.000001 7.62 $ 0.029931 $ 373.90K
Reef REEF/USDT 0.000001 6.01 $ 0.038980 $ 294.92K
Bridge Oracle BRG/USDT 0.000003 5.91 $ 0.141281 $ 290.00K
Chainlink LINK/USDT 0.000865 5.69 $ 42.43 $ 279.05K
Symbol XYM/USDT 0.000004 4.99 $ 0.186137 $ 245.06K
Filecoin FIL/BTC 0.002320 4.94 $ 113.83 $ 242.20K
Neo NEO/USDT 0.001932 4.60 $ 94.82 $ 225.75K
Cybervein CVT/USDT 0.000002 4.48 $ 0.122012 $ 219.91K
Aave AAVE/BTC 0.010272 4.42 $ 504.02 $ 216.65K
Zcash ZEC/BTC 0.005900 4.40 $ 289.50 $ 216.11K
Uniswap UNI/USDT 0.000751 4.37 $ 36.84 $ 214.55K
Wink WIN/USDT 0.000000 4.33 $ 0.000882 $ 212.67K
Bytecoin BCN/USDT 0.000000 4.23 $ 0.000842 $ 207.40K
Decentraland MANA/USDT 0.000025 4.01 $ 1.23 $ 196.55K
Ethereumclassic ETC/ETH 0.001326 3.97 $ 65.06 $ 194.77K
Qtum QTUM/BTC 0.000406 3.73 $ 19.94 $ 182.80K
Injective Protocol INJ/BTC 0.000342 3.58 $ 16.80 $ 175.46K
Senso SENSO/BTC 0.000032 3.52 $ 1.56 $ 172.48K
Senso SENSO/USDT 0.000032 3.50 $ 1.57 $ 171.63K
Travala AVA/BTC 0.000096 3.43 $ 4.70 $ 168.51K
Qtum QTUM/USDT 0.000407 3.35 $ 19.96 $ 164.49K
Filecoin FIL/USDT 0.002346 3.28 $ 115.09 $ 160.75K
Dai DAI/USDT 0.000020 2.99 $ 1.00 $ 146.72K
Decred DCR/BTC 0.003880 2.87 $ 190.36 $ 140.80K
Sushi SUSHI/USDT 0.000298 2.86 $ 14.64 $ 140.44K
Yearn.finance YFI/USDT 1.32 2.82 $ 64,915 $ 138.22K
Chromia CHR/BTC 0.000006 2.82 $ 0.312557 $ 138.14K
Chromia CHR/USDT 0.000006 2.81 $ 0.311371 $ 137.63K
Tezos XTZ/USDT 0.000122 2.61 $ 5.98 $ 127.99K
0x ZRX/USDT 0.000032 2.50 $ 1.58 $ 122.82K
Travala AVA/USDT 0.000096 2.36 $ 4.71 $ 115.57K
Synthetixnetwork SNX/BTC 0.000375 1.90 $ 18.41 $ 93.19K
Decentraland MANA/BTC 0.000025 1.78 $ 1.22 $ 87.18K
The Graph GRT/USDT 0.000027 1.77 $ 1.30 $ 86.85K
Lisk LSK/USDT 0.000139 1.72 $ 6.84 $ 84.39K
Lisk LSK/BTC 0.000139 1.69 $ 6.81 $ 82.95K
Alpha Finance Lab ALPHA/USDT 0.000045 1.66 $ 2.21 $ 81.68K
Curve DAO Token CRV/USDT 0.000067 1.66 $ 3.29 $ 81.32K
Synthetixnetwork SNX/USDT 0.000373 1.51 $ 18.31 $ 74.06K
Loopring LRC/BTC 0.000012 1.47 $ 0.596654 $ 71.99K
Swipe SXP/USDT 0.000078 1.38 $ 3.84 $ 67.74K
Eos EOS/ETH 0.000204 1.36 $ 10.00 $ 66.96K
0x ZRX/BTC 0.000032 1.36 $ 1.58 $ 66.80K
Bidao BID/USDT 0.000001 1.31 $ 0.024701 $ 64.38K
Chainlink LINK/BTC 0.000865 1.30 $ 42.45 $ 63.63K
DIA DIA/USDT 0.000091 1.23 $ 4.47 $ 60.11K
Tezos XTZ/BTC 0.000122 1.21 $ 5.99 $ 59.27K
Ardor ARDR/BTC 0.000006 1.17 $ 0.311575 $ 57.64K
Neo NEO/BTC 0.001926 1.16 $ 94.53 $ 56.81K
Wazirx WRX/USDT 0.000041 1.11 $ 2.00 $ 54.60K
Polymathnetwork POLY/BTC 0.000007 0.94 $ 0.334146 $ 45.98K
Uma UMA/USDT 0.000498 0.88 $ 24.45 $ 43.09K
Bat BAT/BTC 0.000024 0.86 $ 1.17 $ 42.25K
bZx Protocol BZRX/USDT 0.000014 0.83 $ 0.692715 $ 40.65K
Bat BAT/USDT 0.000024 0.80 $ 1.18 $ 39.49K
Loopring LRC/USDT 0.000013 0.80 $ 0.616621 $ 39.26K
OMG Network OMG/BTC 0.000194 0.76 $ 9.52 $ 37.20K
Gas GAS/BTC 0.000247 0.74 $ 12.14 $ 36.43K
Ren REN/USDT 0.000016 0.74 $ 0.802572 $ 36.37K
Storj STORJ/BTC 0.000034 0.71 $ 1.67 $ 34.67K
Binanceusd BUSD/USDT 0.000020 0.70 $ 0.998347 $ 34.13K
Trustswap SWAP/USDT 0.000060 0.66 $ 2.95 $ 32.22K
Maker MKR/USDT 0.096996 0.59 $ 4,759.29 $ 28.97K
Steem STEEM/BTC 0.000018 0.56 $ 0.864560 $ 27.52K
Polkastarter POLS/USDT 0.000055 0.56 $ 2.71 $ 27.29K
Darico DEC/USDT 0.000006 0.50 $ 0.311618 $ 24.50K
Compound COMP/USDT 0.015852 0.49 $ 777.81 $ 24.05K
Kyber KNC/BTC 0.000060 0.45 $ 2.94 $ 22.10K
Cybervein CVT/BTC 0.000002 0.45 $ 0.121195 $ 22.04K
Balancer BAL/USDT 0.001191 0.41 $ 58.45 $ 20.03K
Trustswap SWAP/BTC 0.000056 0.40 $ 2.76 $ 19.69K
Zcash ZEC/ETH 0.005878 0.40 $ 288.43 $ 19.46K
Steem STEEM/USDT 0.000017 0.39 $ 0.815277 $ 19.07K
Rarible RARI/USDT 0.000270 0.37 $ 13.24 $ 18.31K
Dfi.money YFII/USDT 0.054369 0.35 $ 2,667.73 $ 17.21K
Maker MKR/BTC 0.095719 0.35 $ 4,696.62 $ 16.97K
Golem GLM/BTC 0.000008 0.33 $ 0.393517 $ 16.17K
Bandprotocol BAND/USDT 0.000294 0.30 $ 14.44 $ 14.48K
Wazirx WRX/BTC 0.000040 0.28 $ 1.94 $ 13.58K
Value DeFi Protocol VALUE/USDT 0.000073 0.27 $ 3.57 $ 13.47K
Sandbox SAND/USDT 0.000008 0.27 $ 0.411322 $ 13.27K
Nxm WNXM/USDT 0.002140 0.26 $ 105.02 $ 12.89K
Ftxtoken FTT/USDT 0.001099 0.26 $ 53.93 $ 12.71K
Status SNT/BTC 0.000003 0.22 $ 0.156033 $ 10.74K
Numeraire NMR/BTC 0.001115 0.22 $ 54.71 $ 10.72K
Hegic HEGIC/USDT 0.000003 0.22 $ 0.160031 $ 10.59K
Ren REN/BTC 0.000016 0.22 $ 0.806170 $ 10.58K
Paxosstandard PAX/USDT 0.000020 0.21 $ 0.997996 $ 10.13K
Cudos CUDOS/USDT 0.000001 0.20 $ 0.050637 $ 9.90K
SUN SUN/USDT 0.000583 0.19 $ 28.61 $ 9.29K
Bancor BNT/BTC 0.000141 0.19 $ 6.92 $ 9.24K
Civic CVC/BTC 0.000009 0.18 $ 0.447981 $ 8.99K
Swipe SXP/BTC 0.000077 0.18 $ 3.76 $ 8.66K
Compound COMP/ETH 0.015070 0.17 $ 739.44 $ 8.53K
Darwiniatoken KTON/USDT 0.002731 0.16 $ 134.03 $ 7.99K
Swftcoin SWFTC/USDT 0.000000 0.16 $ 0.003792 $ 7.61K
PARSIQ PRQ/USDT 0.000030 0.15 $ 1.47 $ 7.31K
Dosnetwork DOS/USDT 0.000002 0.15 $ 0.075065 $ 7.12K
Xdai STAKE/USDT 0.000345 0.12 $ 16.94 $ 5.74K
Akropolis AKRO/USDT 0.000001 0.11 $ 0.040508 $ 5.40K
PeerEx PERX/USDT 0.000000 0.10 $ 0.005956 $ 4.90K
Unitrade TRADE/USDT 0.000011 0.10 $ 0.541306 $ 4.85K
Measurabledata MDT/BTC 0.000001 0.10 $ 0.059371 $ 4.82K
Tornado Cash TORN/USDT 0.002065 0.09 $ 101.30 $ 4.57K
Tendies TEND/USDT 0.000003 0.09 $ 0.153519 $ 4.45K
Bitcoin Cash ABC BCHA/BTC 0.000522 0.08 $ 25.62 $ 4.15K
Bitcoin Cash ABC BCHA/USDT 0.000586 0.08 $ 28.75 $ 4.02K
Meme MEME/USDT 0.020772 0.08 $ 1,019.20 $ 3.91K
Zap ZAP/USDT 0.000003 0.07 $ 0.137015 $ 3.55K
Swftcoin SWFTC/BTC 0.000000 0.07 $ 0.003925 $ 3.31K
Golem GLM/USDT 0.000008 0.07 $ 0.396459 $ 3.29K
Cream.Finance CREAM/USDT 0.002393 0.06 $ 117.43 $ 3.13K
Sandbox SAND/BTC 0.000008 0.06 $ 0.398914 $ 3.07K
API3 API3/USDT 0.000135 0.06 $ 6.63 $ 2.84K
Tellor TRB/USDT 0.002109 0.06 $ 103.51 $ 2.82K
Loomnetwork LOOM/BTC 0.000002 0.06 $ 0.113835 $ 2.80K
Hedget HGET/BTC 0.000174 0.06 $ 8.56 $ 2.69K
KeeperDAO ROOK/USDT 0.009876 0.05 $ 484.58 $ 2.53K
Measurabledata MDT/USDT 0.000001 0.05 $ 0.066122 $ 2.39K
Stpt STPT/USDT 0.000002 0.05 $ 0.075015 $ 2.28K
YF Link YFL/USDT 0.005884 0.05 $ 288.71 $ 2.24K
MANTRA DAO OM/USDT 0.000006 0.04 $ 0.278785 $ 2.18K
Swingby SWINGBY/USDT 0.000005 0.04 $ 0.246038 $ 2.06K
0x ZRX/ETH 0.000032 0.04 $ 1.58 $ 1.89K
Frontier FRONT/USDT 0.000037 0.04 $ 1.84 $ 1.82K
Meta MTA/USDT 0.000039 0.04 $ 1.93 $ 1.77K
Foam FOAM/BTC 0.000001 0.04 $ 0.067222 $ 1.72K
Stpt STPT/BTC 0.000001 0.03 $ 0.067712 $ 1.70K
Hedget HGET/USDT 0.000176 0.03 $ 8.62 $ 1.42K
Darwinia network RING/USDT 0.000002 0.03 $ 0.095128 $ 1.35K
TAI TAI/USDT 0.000017 0.03 $ 0.850167 $ 1.30K
Dextools DEXT/USDT 0.000011 0.03 $ 0.536561 $ 1.26K
TrueFi TRU/BTC 0.000007 0.02 $ 0.348866 $ 1.01K
Swingby SWINGBY/BTC 0.000005 0.02 $ 0.246316 $ 1.00K
TrueFi TRU/USDT 0.000007 0.02 $ 0.350811 $ 953.40
Frontier FRONT/BTC 0.000040 0.02 $ 1.95 $ 948.23
Blocery BLY/USDT 0.000002 0.02 $ 0.106650 $ 883.59
JackPool.finance JFI/USDT 0.002079 0.02 $ 102.02 $ 736.41
NuCypher NU/USDT 0.000008 0.01 $ 0.400080 $ 703.22
Bitcherry BCHC/USDT 0.000000 0.01 $ 0.008902 $ 385.07
Geeq GEEQ/USDT 0.000020 0.01 $ 0.963643 $ 340.44
Swerve SWRV/USDT 0.000036 0.00 $ 1.76 $ 136.41
Rio Defi RFUEL/USDT 0.000003 0.00 $ 0.132025 $ 117.99
pBTC35A PBTC35A/USDT 0.003037 0.00 $ 149.03 $ 115.08
Tokenlon Network Token LON/USDT 0.000098 0.00 $ 4.80 $ 58.07
Furucombo COMBO/USDT 0.000031 0.00 $ 1.52 $ 49.66
Mcdex MCB/USDT 0.000532 0.00 $ 26.11 $ 5.24
AlphaLink ANK/USDT 0.000001 0.00 $ 0.027968 $ 0.00
Balancer BAL/ETH 0.000632 0.00 $ 31.02 $ 0.00
Bat BAT/ETH 0.000012 0.00 $ 0.612846 $ 0.00
Bitcoincash BCHABC/BTC 0.015868 0.00 $ 778.57 $ 0.00
Bitcoincash BCHABC/USDT 0.015951 0.00 $ 782.65 $ 0.00
Bytecoin BCN/BTC 0.000000 0.00 $ 0.008832 $ 0.00
Bitshares BTS/BTC 0.000002 0.00 $ 0.096662 $ 0.00
COVER Protocol COVER/USDT 0.001031 0.00 $ 50.60 $ 0.00
Carrot CRT/USDT 0.000003 0.00 $ 0.142294 $ 0.00
Dmm DMG/BTC 0.000003 0.00 $ 0.146710 $ 0.00
Dmm DMG/USDT 0.000002 0.00 $ 0.117457 $ 0.00
Flexacoin FXC/BTC 0.000001 0.00 $ 0.034838 $ 0.00
Flexacoin FXC/USDT 0.000001 0.00 $ 0.032384 $ 0.00
Grin GRIN/USDT 0.000014 0.00 $ 0.709508 $ 0.00
Loomnetwork LOOM/ETH 0.000003 0.00 $ 0.141313 $ 0.00
Loomnetwork LOOM/USDT 0.000003 0.00 $ 0.141313 $ 0.00
Maidsafecoin MAID/BTC 0.000010 0.00 $ 0.476440 $ 0.00
Nxt NXT/USDT 0.000001 0.00 $ 0.059862 $ 0.00
OMG/ETH 0.000111 0.00 $ 5.42 $ 0.00
Omni OMNI/BTC 0.000129 0.00 $ 6.31 $ 0.00
PlutusDeFi PLT/USDT 0.000002 0.00 $ 0.099228 $ 0.00
Peercoin PPC/BTC 0.000050 0.00 $ 2.47 $ 0.00
Qtum QTUM/ETH 0.000220 0.00 $ 10.79 $ 0.00
Augur REP/BTC 0.001290 0.00 $ 63.30 $ 0.00
Augur REP/ETH 0.001820 0.00 $ 89.31 $ 0.00
Augur REP/USDT 0.001300 0.00 $ 63.81 $ 0.00
Steemdollars SBD/BTC 0.000134 0.00 $ 6.55 $ 0.00
CBDAO SBREE/USDT 0.000928 0.00 $ 45.52 $ 0.00
Status SNT/ETH 0.000002 0.00 $ 0.083414 $ 0.00
Status SNT/USDT 0.000002 0.00 $ 0.083414 $ 0.00
Steem STEEM/ETH 0.000016 0.00 $ 0.797829 $ 0.00
Syscoin SYS/BTC 0.000008 0.00 $ 0.408728 $ 0.00
PrimeCoin XPM/BTC 0.000007 0.00 $ 0.335127 $ 0.00
YFValue YFV/USDT 0.000634 0.00 $ 31.11 $ 0.00
Total volume 8.44K $ 414.14M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more