BTC/USD
$ 17,244  0.07%
BTC/EUR
€ 14,467  0.05%
BTC/CNY
¥ 114,798  0%
BTC/GBP
£ 12,883  -0.13%
BTC/RUB
₽ 1,296,182  0.07%
BTC volume
$ 15.82B
Altcoin volume
$ 38.14B
Crypto market cap
$ 497.19B

Poloniex

Exchange rank #49

Country of incorporation exchange: United States

Year of establishment exchange: 2015

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 158.92M
$ 706.28M
$ 1.87B
$ 0.00
 Spot
$158.92M
$706.28M
$1.87B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 194
Total coins
131
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-27-2020 06:24:05
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 3.97K $ 17,223 $ 68.50M
Ethereum ETH/USDT 0.030523 1.42K $ 526.34 $ 24.61M
Ripple XRP/USDT 0.000032 1.09K $ 0.554914 $ 18.84M
Ripple XRP/BTC 0.000032 1.04K $ 0.555259 $ 18.09M
Ethereum ETH/BTC 0.030460 378.89 $ 525.25 $ 6.53M
Litecoin LTC/USDT 0.004149 232.59 $ 71.54 $ 4.01M
Litecoin LTC/BTC 0.004154 213.86 $ 71.63 $ 3.68M
Tron TRX/USDT 0.000002 140.42 $ 0.029660 $ 2.42M
Stellarlumens STR/USDT 0.000011 112.88 $ 0.187443 $ 1.94M
Stellarlumens STR/BTC 0.000011 68.88 $ 0.187098 $ 1.18M
Tron TRX/BTC 0.000002 53.26 $ 0.029832 $ 918.43K
Usdj USDJ/USDT 0.000058 53.05 $ 0.998605 $ 914.79K
Monero XMR/BTC 0.006804 48.39 $ 117.33 $ 834.37K
Monero XMR/USDT 0.006780 38.00 $ 116.92 $ 655.32K
Just JST/USDT 0.000001 34.35 $ 0.021555 $ 592.38K
Ethereumclassic ETC/USDT 0.000369 32.02 $ 6.36 $ 552.22K
Cosmos ATOM/BTC 0.000311 18.33 $ 5.37 $ 316.07K
Nem XEM/BTC 0.000010 15.33 $ 0.164681 $ 264.37K
Zcash ZEC/USDT 0.004062 15.23 $ 70.04 $ 262.67K
Yearn.finance YFI/USDT 1.39 13.98 $ 23,983 $ 241.04K
Bitcoinsv BCHSV/BTC 0.009677 13.55 $ 166.86 $ 233.64K
Eos EOS/USDT 0.000172 12.68 $ 2.97 $ 218.70K
Dash DASH/USDT 0.005498 10.31 $ 94.80 $ 177.82K
Dogecoin DOGE/BTC 0.000000 9.70 $ 0.003276 $ 167.29K
Swipe SXP/USDT 0.000059 9.40 $ 1.01 $ 162.01K
Eos EOS/BTC 0.000173 8.15 $ 2.98 $ 140.56K
Bittorrent BTT/USDT 0.000000 8.12 $ 0.000172 $ 140.07K
Bitcoinsv BCHSV/USDT 0.009615 8.05 $ 165.81 $ 138.78K
Dogecoin DOGE/USDT 0.000000 6.68 $ 0.003276 $ 115.24K
Cosmos ATOM/USDT 0.000313 6.34 $ 5.40 $ 109.32K
Dash DASH/BTC 0.005491 6.27 $ 94.68 $ 108.09K
Chainlink LINK/USDT 0.000735 6.06 $ 12.68 $ 104.44K
Reserverights RSR/USDT 0.000001 5.27 $ 0.019658 $ 90.83K
Zcash ZEC/BTC 0.004062 5.08 $ 70.04 $ 87.63K
Siacoin SC/BTC 0.000000 4.57 $ 0.002931 $ 78.82K
Senso SENSO/USDT 0.000016 4.21 $ 0.280561 $ 72.63K
Ardor ARDR/BTC 0.000004 4.01 $ 0.064148 $ 69.16K
Senso SENSO/BTC 0.000016 3.95 $ 0.281078 $ 68.11K
Binancecoin BNB/USDT 0.001650 3.74 $ 28.44 $ 64.55K
Tezos XTZ/USDT 0.000133 3.57 $ 2.30 $ 61.57K
Ethereumclassic ETC/BTC 0.000368 3.52 $ 6.35 $ 60.77K
Cybervein CVT/USDT 0.000005 2.97 $ 0.087083 $ 51.13K
Bitcoin Cash ABC BCHA/USDT 0.001045 2.86 $ 18.02 $ 49.27K
Neo NEO/USDT 0.001001 2.78 $ 17.26 $ 47.98K
Bitcherry BCHC/USDT 0.000000 2.74 $ 0.003966 $ 47.29K
Trustswap SWAP/USDT 0.000025 2.60 $ 0.434551 $ 44.90K
Maticnetwork MATIC/BTC 0.000001 2.43 $ 0.018279 $ 41.89K
Nxt NXT/BTC 0.000001 2.41 $ 0.009657 $ 41.63K
Uniswap UNI/USDT 0.000200 2.38 $ 3.45 $ 41.03K
Siacoin SC/USDT 0.000000 1.61 $ 0.002931 $ 27.73K
Omisego OMG/BTC 0.000220 1.57 $ 3.79 $ 27.05K
0x ZRX/USDT 0.000024 1.50 $ 0.421100 $ 25.83K
0x ZRX/BTC 0.000024 1.35 $ 0.422135 $ 23.31K
Travala AVA/USDT 0.000048 1.34 $ 0.833579 $ 23.06K
Eos EOS/ETH 0.000174 1.31 $ 2.99 $ 22.52K
YF Link YFL/USDT 0.040643 1.30 $ 700.85 $ 22.38K
Qtum QTUM/USDT 0.000149 1.28 $ 2.57 $ 22.12K
Dfi.money YFII/USDT 0.110483 1.13 $ 1,905.18 $ 19.47K
Synthetixnetwork SNX/USDT 0.000255 1.08 $ 4.40 $ 18.54K
Sushi SUSHI/USDT 0.000080 1.05 $ 1.39 $ 18.10K
Zcash ZEC/ETH 0.004084 1.03 $ 70.42 $ 17.78K
Travala AVA/BTC 0.000048 1.02 $ 0.834096 $ 17.61K
Livepeer LPT/BTC 0.000068 0.99 $ 1.17 $ 17.15K
Neo NEO/BTC 0.000992 0.96 $ 17.11 $ 16.50K
Maticnetwork MATIC/USDT 0.000001 0.94 $ 0.017761 $ 16.23K
Bytecoin BCN/USDT 0.000000 0.93 $ 0.000000 $ 16.06K
MANTRA DAO OM/USDT 0.000004 0.91 $ 0.067769 $ 15.77K
Compound COMP/USDT 0.006262 0.91 $ 107.99 $ 15.70K
Ren REN/USDT 0.000019 0.83 $ 0.321774 $ 14.27K
Xdai STAKE/USDT 0.000690 0.78 $ 11.89 $ 13.50K
The Sandbox SAND/USDT 0.000002 0.75 $ 0.041903 $ 13.01K
Bidao BID/USDT 0.000001 0.75 $ 0.009657 $ 12.88K
Ocean OCEAN/USDT 0.000026 0.67 $ 0.446104 $ 11.53K
Bat BAT/USDT 0.000013 0.65 $ 0.226415 $ 11.17K
Chainlink LINK/BTC 0.000741 0.64 $ 12.77 $ 11.02K
Ethereumclassic ETC/ETH 0.000366 0.55 $ 6.30 $ 9.41K
Trustswap SWAP/BTC 0.000025 0.52 $ 0.436792 $ 8.96K
Tezos XTZ/BTC 0.000134 0.52 $ 2.31 $ 8.90K
Bitcoin Cash ABC BCHA/BTC 0.001064 0.49 $ 18.34 $ 8.41K
Aave AAVE/BTC 0.003960 0.48 $ 68.29 $ 8.26K
Chromia CHR/USDT 0.000002 0.47 $ 0.026039 $ 8.16K
Decred DCR/BTC 0.001159 0.44 $ 19.98 $ 7.57K
Bat BAT/BTC 0.000013 0.41 $ 0.226760 $ 7.11K
Polymathnetwork POLY/BTC 0.000004 0.37 $ 0.066045 $ 6.38K
Polkastarter POLS/USDT 0.000012 0.36 $ 0.214344 $ 6.20K
Synthetixnetwork SNX/BTC 0.000256 0.35 $ 4.41 $ 5.96K
DIA DIA/USDT 0.000084 0.35 $ 1.44 $ 5.95K
Wazirx WRX/BTC 0.000005 0.32 $ 0.077598 $ 5.59K
Unitrade TRADE/USDT 0.000013 0.32 $ 0.227449 $ 5.52K
Swingby SWINGBY/USDT 0.000002 0.31 $ 0.034661 $ 5.28K
Civic CVC/BTC 0.000005 0.30 $ 0.080357 $ 5.19K
Aave AAVE/USDT 0.003689 0.27 $ 63.62 $ 4.65K
The Sandbox SAND/BTC 0.000002 0.26 $ 0.041731 $ 4.40K
PlutusDeFi PLT/USDT 0.000001 0.22 $ 0.022245 $ 3.83K
Qtum QTUM/BTC 0.000150 0.22 $ 2.58 $ 3.79K
0x ZRX/ETH 0.000024 0.21 $ 0.420583 $ 3.65K
Wink WIN/USDT 0.000000 0.20 $ 0.000000 $ 3.49K
Chromia CHR/BTC 0.000002 0.20 $ 0.026383 $ 3.37K
Cream.Finance CREAM/USDT 0.003224 0.19 $ 55.59 $ 3.30K
Kyber KNC/BTC 0.000058 0.18 $ 0.999294 $ 3.08K
Darico DEC/USDT 0.000003 0.16 $ 0.044145 $ 2.70K
Lisk LSK/BTC 0.000072 0.14 $ 1.24 $ 2.45K
Ren REN/BTC 0.000018 0.14 $ 0.316601 $ 2.35K
Numeraire NMR/BTC 0.001553 0.13 $ 26.79 $ 2.26K
Swingby SWINGBY/BTC 0.000002 0.13 $ 0.035350 $ 2.25K
Swipe SXP/BTC 0.000058 0.13 $ 1.00 $ 2.21K
Bandprotocol BAND/USDT 0.000332 0.13 $ 5.73 $ 2.20K
Dai DAI/USDT 0.000058 0.12 $ 1.01 $ 2.07K
Zap ZAP/USDT 0.000004 0.12 $ 0.073460 $ 2.03K
Loopring LRC/USDT 0.000011 0.11 $ 0.191754 $ 1.95K
bZx Protocol BZRX/USDT 0.000013 0.11 $ 0.230208 $ 1.94K
Darwiniatoken KTON/USDT 0.002685 0.10 $ 46.30 $ 1.75K
Meta MTA/USDT 0.000071 0.10 $ 1.22 $ 1.73K
Wazirx WRX/USDT 0.000005 0.09 $ 0.079495 $ 1.60K
Tendies TEND/USDT 0.000004 0.09 $ 0.070011 $ 1.60K
Akropolis AKRO/USDT 0.000000 0.09 $ 0.008450 $ 1.53K
Curve DAO Token CRV/USDT 0.000036 0.08 $ 0.617683 $ 1.44K
Dmm DMG/USDT 0.000018 0.08 $ 0.307807 $ 1.42K
PeerEx PERX/USDT 0.000000 0.08 $ 0.001552 $ 1.37K
Binanceusd BUSD/USDT 0.000058 0.08 $ 1.00 $ 1.37K
Loomnetwork LOOM/BTC 0.000002 0.08 $ 0.025866 $ 1.33K
Status SNT/BTC 0.000002 0.07 $ 0.038109 $ 1.20K
Steem STEEM/USDT 0.000010 0.07 $ 0.166060 $ 1.19K
Darwinia network RING/USDT 0.000002 0.07 $ 0.038627 $ 1.16K
Gas GAS/BTC 0.000087 0.06 $ 1.49 $ 1.00K
Storj STORJ/BTC 0.000020 0.06 $ 0.346089 $ 952.79
Maker MKR/USDT 0.030855 0.06 $ 532.07 $ 948.52
Steem STEEM/BTC 0.000010 0.05 $ 0.169337 $ 890.49
Bancor BNT/BTC 0.000057 0.05 $ 0.979464 $ 883.96
Paxosstandard PAX/USDT 0.000058 0.05 $ 1.00 $ 878.33
Balancer BAL/USDT 0.000800 0.05 $ 13.80 $ 861.10
Lisk LSK/USDT 0.000072 0.05 $ 1.24 $ 826.16
Loopring LRC/BTC 0.000011 0.05 $ 0.187098 $ 820.83
Foam FOAM/BTC 0.000002 0.05 $ 0.033281 $ 804.10
Dmm DMG/BTC 0.000020 0.05 $ 0.338674 $ 802.36
Decentraland MANA/USDT 0.000005 0.04 $ 0.080013 $ 769.36
Value DeFi Protocol VALUE/USDT 0.000101 0.04 $ 1.75 $ 654.59
Swftcoin SWFTC/USDT 0.000000 0.03 $ 0.000862 $ 576.38
Uma UMA/USDT 0.000439 0.03 $ 7.58 $ 573.49
Mcdex MCB/USDT 0.000124 0.03 $ 2.14 $ 508.42
Swftcoin SWFTC/BTC 0.000000 0.03 $ 0.001035 $ 505.54
Dosnetwork DOS/USDT 0.000005 0.03 $ 0.081909 $ 502.78
Blocery BLY/USDT 0.000002 0.02 $ 0.034143 $ 378.62
Decentraland MANA/BTC 0.000005 0.02 $ 0.080357 $ 355.00
Maker MKR/BTC 0.031442 0.02 $ 542.19 $ 305.68
Tellor TRB/USDT 0.001519 0.01 $ 26.20 $ 256.22
Measurabledata MDT/BTC 0.000001 0.01 $ 0.016727 $ 253.07
Measurabledata MDT/USDT 0.000001 0.01 $ 0.016554 $ 205.39
Nxm WNXM/USDT 0.001196 0.01 $ 20.62 $ 182.92
SUN SUN/USDT 0.000639 0.01 $ 11.01 $ 160.18
Geeq GEEQ/USDT 0.000020 0.01 $ 0.350055 $ 101.55
JackPool.finance JFI/USDT 0.003426 0.01 $ 59.07 $ 90.92
Swerve SWRV/USDT 0.000034 0.00 $ 0.578366 $ 24.48
Meme MEME/USDT 0.010741 0.00 $ 185.22 $ 14.11
Compound COMP/ETH 0.006649 0.00 $ 114.65 $ 9.17
Rio Defi RFUEL/USDT 0.000003 0.00 $ 0.046904 $ 4.51
Hegic HEGIC/USDT 0.000023 0.00 $ 0.400407 $ 4.00
Dextools DEXT/USDT 0.000004 0.00 $ 0.075184 $ 1.50
AlphaLink ANK/USDT 0.000001 0.00 $ 0.009829 $ 0.00
Balancer BAL/ETH 0.000632 0.00 $ 10.90 $ 0.00
Bat BAT/ETH 0.000012 0.00 $ 0.215379 $ 0.00
Bitcoincash BCHABC/BTC 0.015868 0.00 $ 273.62 $ 0.00
Bitcoincash BCHABC/USDT 0.015951 0.00 $ 275.05 $ 0.00
Bytecoin BCN/BTC 0.000000 0.00 $ 0.003104 $ 0.00
Bitshares BTS/BTC 0.000002 0.00 $ 0.033971 $ 0.00
Carrot CRT/USDT 0.000003 0.00 $ 0.050008 $ 0.00
Flexacoin FXC/BTC 0.000001 0.00 $ 0.012243 $ 0.00
Flexacoin FXC/USDT 0.000001 0.00 $ 0.011381 $ 0.00
Golem GNT/BTC 0.000006 0.00 $ 0.100878 $ 0.00
Golem GNT/USDT 0.000006 0.00 $ 0.097257 $ 0.00
Grin GRIN/USDT 0.000014 0.00 $ 0.249349 $ 0.00
Loomnetwork LOOM/ETH 0.000003 0.00 $ 0.049663 $ 0.00
Loomnetwork LOOM/USDT 0.000003 0.00 $ 0.049663 $ 0.00
Maidsafecoin MAID/BTC 0.000010 0.00 $ 0.167440 $ 0.00
Nxt NXT/USDT 0.000001 0.00 $ 0.021038 $ 0.00
Omisego OMG/ETH 0.000111 0.00 $ 1.91 $ 0.00
Omni OMNI/BTC 0.000129 0.00 $ 2.22 $ 0.00
Peercoin PPC/BTC 0.000050 0.00 $ 0.868412 $ 0.00
Qtum QTUM/ETH 0.000220 0.00 $ 3.79 $ 0.00
Rarible RARI/USDT 0.000106 0.00 $ 1.83 $ 0.00
Augur REP/BTC 0.001290 0.00 $ 22.24 $ 0.00
Augur REP/ETH 0.001820 0.00 $ 31.39 $ 0.00
Augur REP/USDT 0.001300 0.00 $ 22.42 $ 0.00
Steemdollars SBD/BTC 0.000134 0.00 $ 2.30 $ 0.00
CBDAO SBREE/USDT 0.000928 0.00 $ 16.00 $ 0.00
Status SNT/ETH 0.000002 0.00 $ 0.029315 $ 0.00
Status SNT/USDT 0.000002 0.00 $ 0.029315 $ 0.00
Steem STEEM/ETH 0.000016 0.00 $ 0.280389 $ 0.00
Stpt STPT/BTC 0.000001 0.00 $ 0.015175 $ 0.00
Stpt STPT/USDT 0.000001 0.00 $ 0.015520 $ 0.00
Syscoin SYS/BTC 0.000008 0.00 $ 0.143643 $ 0.00
TAI TAI/USDT 0.000017 0.00 $ 0.295563 $ 0.00
PrimeCoin XPM/BTC 0.000007 0.00 $ 0.117777 $ 0.00
YFValue YFV/USDT 0.000634 0.00 $ 10.93 $ 0.00
Total volume 9.21K $ 158.92M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more