BTC/USD$ 32,869
BTC/EUR€ 26,975
BTC/CNY¥ 217,860
BTC/GBP£ 24,017
BTC/RUB₽ 2,389,086
BTC volume
$ 12.22B
$ 12.22B
Altcoin volume
$ 37.79B
$ 37.79B
Crypto market cap
$ 929.65B
$ 929.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| 마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Litecoin |
LTC |
$ 142.36 | +3.33 % | $ 142.61 | $ 136.59 | $ 1.81B | 66.08M | $ 9.40B |
| 교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
|---|---|---|---|---|
| Bit-Z | LTC/USDT | $ 142.39 | $ 129.67M | |
| Hitbtc | LTC/USDT | $ 142.60 | $ 128.02M | |
| Binance | LTC/USDT | $ 142.43 | $ 123.53M | |
| Huobi | LTC/USDT | $ 142.44 | $ 120.18M | |
| RightBTC | LTC/USDT | $ 142.43 | $ 87.69M | |
| Coinbene | LTC/USDT | $ 142.44 | $ 77.59M | |
| OKEX | LTC/USDT | $ 142.47 | $ 60.87M | |
| Omgfin | LTC/BTC | $ 142.39 | $ 60.29M | |
| ZB | LTC/USDT | $ 142.50 | $ 57.31M | |
| Sistemkoin | LTC/TRY | $ 142.15 | $ 54.70M | |
| DragonEx | LTC/USDT | $ 142.51 | $ 51.97M | |
| Exx | LTC/USDT | $ 142.49 | $ 45.50M | |
| BitMart | LTC/ETH | $ 142.20 | $ 42.06M | |
| CoinTiger | LTC/USDT | $ 142.48 | $ 39.17M | |
| << 모두 보기 >> | ||||
| Dcoin | LTC/USDT | $ 142.44 | $ 38.11M | |
| Coinbase Pro | LTC/USD | $ 142.45 | $ 33.74M | |
| BitMart | LTC/USDT | $ 142.46 | $ 32.21M | |
| BitMart | LTC/BTC | $ 142.29 | $ 31.90M | |
| Coinbene | LTC/BTC | $ 142.49 | $ 30.55M | |
| Binance | LTC/BTC | $ 142.42 | $ 30.53M | |
| RightBTC | LTC/BTC | $ 142.46 | $ 28.65M | |
| DigiFinex | LTC/USDT | $ 142.45 | $ 27.06M | |
| Omgfin | LTC/USDT | $ 142.00 | $ 26.09M | |
| Sistemkoin | LTC/BTC | $ 142.48 | $ 24.93M | |
| Hitbtc | LTC/BTC | $ 142.56 | $ 24.34M | |
| Sistemkoin | LTC/USDT | $ 142.32 | $ 23.80M | |
| Stex | LTC/BTC | $ 143.03 | $ 21.09M | |
| ZBG | LTC/USDT | $ 142.49 | $ 19.61M | |
| Bibox | LTC/ETH | $ 142.51 | $ 16.37M | |
| Bibox | LTC/BTC | $ 142.42 | $ 16.11M | |
| Tokok | LTC/ETH | $ 142.53 | $ 14.25M | |
| Bithumb | LTC/KRW | $ 142.48 | $ 13.38M | |
| UPbit | LTC/KRW | $ 142.64 | $ 13.07M | |
| Vindax | LTC/USDT | $ 142.43 | $ 13.00M | |
| CoinEx | LTC/USDT | $ 142.48 | $ 10.94M | |
| Huobi | LTC/BTC | $ 142.59 | $ 10.93M | |
| Bw | LTC/USDT | $ 142.24 | $ 10.40M | |
| Btc-Alpha | LTC/USD | $ 142.44 | $ 9.50M | |
| Vindax | LTC/BTC | $ 142.56 | $ 9.49M | |
| BigONE | LTC/USDT | $ 142.42 | $ 9.42M | |
| Yobit | LTC/BTC | $ 142.45 | $ 9.02M | |
| OKEX | LTC/BTC | $ 142.46 | $ 8.41M | |
| DigiFinex | LTC/BTC | $ 142.56 | $ 8.22M | |
| Tokok | LTC/BTC | $ 142.52 | $ 7.73M | |
| Kraken | LTC/USD | $ 142.51 | $ 7.29M | |
| P2pb2b | LTC/USD | $ 142.58 | $ 7.18M | |
| P2pb2b | LTC/USDT | $ 142.56 | $ 7.11M | |
| Btc-Alpha | LTC/USDT | $ 142.40 | $ 6.41M | |
| BTCTurk | LTC/TRY | $ 142.25 | $ 6.21M | |
| Tokok | LTC/USDT | $ 142.45 | $ 5.88M | |
| Bibox | LTC/USDT | $ 142.51 | $ 5.74M | |
| Bitstamp | LTC/USD | $ 142.47 | $ 5.50M | |
| Folgory | LTC/BTC | $ 142.39 | $ 5.44M | |
| Bitfinex | LTC/USD | $ 142.30 | $ 4.95M | |
| Coinegg | LTC/BTC | $ 142.39 | $ 4.94M | |
| BigONE | LTC/BTC | $ 142.42 | $ 4.67M | |
| Bw | LTC/BTC | $ 142.46 | $ 4.42M | |
| Gate.io | LTC/USDT | $ 142.42 | $ 4.14M | |
| Mercatox | LTC/BTC | $ 128.29 | $ 4.05M | |
| BiKi | LTC/USDT | $ 142.49 | $ 3.94M | |
| StormGain | LTC/USDT | $ 142.38 | $ 3.93M | |
| Kraken | LTC/EUR | $ 142.32 | $ 3.82M | |
| Kucoin | LTC/USDT | $ 142.44 | $ 3.80M | |
| Gemini | LTC/USD | $ 142.53 | $ 3.68M | |
| BitForex | LTC/USDT | $ 142.43 | $ 3.35M | |
| FatBTC | LTC/BTC | $ 136.41 | $ 2.84M | |
| Latoken | LTC/USDT | $ 142.62 | $ 2.74M | |
| Btc-Alpha | LTC/BTC | $ 142.46 | $ 2.73M | |
| Coinbase Pro | LTC/BTC | $ 142.46 | $ 2.65M | |
| MXC | LTC/USDT | $ 142.48 | $ 2.63M | |
| Coinbase Pro | LTC/EUR | $ 142.51 | $ 2.34M | |
| CoinTiger | LTC/BTC | $ 142.36 | $ 2.28M | |
| Bitstamp | LTC/EUR | $ 142.64 | $ 2.13M | |
| Vindax | LTC/ETH | $ 136.81 | $ 2.02M | |
| Latoken | LTC/BTC | $ 142.42 | $ 2.01M | |
| Paribu | LTC/TRY | $ 142.48 | $ 1.75M | |
| Coinone | LTC/KRW | $ 142.42 | $ 1.66M | |
| Coinbase Pro | LTC/GBP | $ 142.29 | $ 1.59M | |
| Binance | LTC/ETH | $ 142.55 | $ 1.51M | |
| Bithumb Global | LTC/USDT | $ 141.59 | $ 1.38M | |
| Binance.US | LTC/USD | $ 142.67 | $ 1.36M | |
| Stex | LTC/USDT | $ 142.58 | $ 1.27M | |
| CoinEx | LTC/BTC | $ 142.49 | $ 1.24M | |
| BitMax | LTC/USDT | $ 142.64 | $ 1.22M | |
| BTSE | LTC/USD | $ 142.79 | $ 1.21M | |
| Crypto.com | LTC/BTC | $ 142.49 | $ 1.11M | |
| Bitvavo | LTC/EUR | $ 142.63 | $ 1.08M | |
| Poloniex | LTC/USDT | $ 142.68 | $ 1.02M | |
| Latoken | LTC/ETH | $ 142.52 | $ 967.12K | |
| BiKi | LTC/BTC | $ 142.59 | $ 918.40K | |
| WhiteBit | LTC/BTC | $ 142.59 | $ 913.14K | |
| Binance.US | LTC/USDT | $ 142.64 | $ 871.43K | |
| Bitfinex | LTC/BTC | $ 142.31 | $ 794.05K | |
| Kraken | LTC/BTC | $ 142.36 | $ 784.29K | |
| WhiteBit | LTC/ETH | $ 142.55 | $ 592.39K | |
| Bittrex | LTC/BTC | $ 142.63 | $ 591.43K | |
| OKEX | LTC/ETH | $ 142.52 | $ 582.08K | |
| Kucoin | LTC/BTC | $ 142.52 | $ 551.92K | |
| Crypto.com | LTC/USDT | $ 142.54 | $ 528.75K | |
| Bw | LTC/ETH | $ 142.22 | $ 507.26K | |
| Exrates | LTC/USD | $ 142.40 | $ 465.31K | |
| Bithumb Global | LTC/BTC | $ 142.65 | $ 462.36K | |
| Binance.US | LTC/BTC | $ 142.39 | $ 444.51K | |
| Bitkub | LTC/THB | $ 141.83 | $ 415.17K | |
| Coinfield | LTC/EUR | $ 142.42 | $ 374.13K | |
| Coinfield | LTC/USD | $ 142.25 | $ 362.17K | |
| Bitstamp | LTC/BTC | $ 142.61 | $ 322.13K | |
| Exmarkets | LTC/BTC | $ 142.36 | $ 321.24K | |
| Korbit | LTC/KRW | $ 142.55 | $ 305.86K | |
| ZB | LTC/BTC | $ 142.19 | $ 303.78K | |
| Omgfin | LTC/ETH | $ 142.88 | $ 293.39K | |
| Bithumb Global | LTC/ETH | $ 142.69 | $ 257.30K | |
| Exmo | LTC/USD | $ 142.40 | $ 233.96K | |
| Poloniex | LTC/BTC | $ 142.21 | $ 225.93K | |
| Exrates | LTC/BTC | $ 142.46 | $ 225.29K | |
| Bittrex | LTC/USDT | $ 142.52 | $ 215.53K | |
| Mercado Bitcoin | LTC/BRL | $ 141.96 | $ 210.87K | |
| Exmarkets | LTC/ETH | $ 142.60 | $ 206.71K | |
| Indodax | LTC/IDR | $ 142.40 | $ 199.50K | |
| Kraken | LTC/USDT | $ 142.15 | $ 191.78K | |
| Bitbay | LTC/PLN | $ 142.68 | $ 175.28K | |
| BTC Markets | LTC/AUD | $ 141.92 | $ 173.53K | |
| Exmo | LTC/BTC | $ 142.28 | $ 145.55K | |
| FTX | LTC/USD | $ 142.69 | $ 137.81K | |
| Kraken | LTC/ETH | $ 143.78 | $ 137.39K | |
| Kucoin | LTC/ETH | $ 141.98 | $ 118.61K | |
| Bittrex | LTC/ETH | $ 142.24 | $ 109.36K | |
| ZG.com | LTC/BTC | $ 143.77 | $ 108.94K | |
| Gate.io | LTC/BTC | $ 142.46 | $ 104.57K | |
| Bithumb | LTC/BTC | $ 141.24 | $ 92.94K | |
| Coinfield | LTC/GBP | $ 142.10 | $ 81.59K | |
| FTX | LTC/USDT | $ 142.18 | $ 76.22K | |
| P2pb2b | LTC/BTC | $ 142.29 | $ 73.53K | |
| Exmo | LTC/EUR | $ 142.29 | $ 69.46K | |
| FTX | LTC/BTC | $ 142.14 | $ 64.81K | |
| Bitbns | LTC/INR | $ 141.61 | $ 56.81K | |
| Gemini | LTC/ETH | $ 142.29 | $ 51.95K | |
| Okcoin | LTC/USD | $ 142.32 | $ 50.91K | |
| NovaDAX | LTC/BRL | $ 142.64 | $ 47.27K | |
| BitMax | LTC/BTC | $ 142.65 | $ 35.48K | |
| Bitbank | LTC/BTC | $ 142.51 | $ 29.94K | |
| P2pb2b | LTC/ETH | $ 142.90 | $ 29.21K | |
| Hotbit | LTC/ETH | $ 142.80 | $ 26.31K | |
| Coinfield | LTC/CAD | $ 142.12 | $ 22.41K | |
| BL3P | LTC/EUR | $ 141.44 | $ 20.83K | |
| Hotbit | LTC/USDT | $ 142.30 | $ 20.79K | |
| Gemini | LTC/BTC | $ 142.33 | $ 20.72K | |
| Yobit | LTC/RUB | $ 142.82 | $ 15.43K | |
| Folgory | LTC/EUR | $ 142.72 | $ 15.34K | |
| Hitbtc | LTC/ETH | $ 142.22 | $ 14.88K | |
| Yobit | LTC/USD | $ 141.43 | $ 13.99K | |
| Kraken | LTC/GBP | $ 139.08 | $ 13.90K | |
| Liquid | LTC/BTC | $ 142.52 | $ 13.77K | |
| AltCoinTrader | LTC/ZAR | $ 140.03 | $ 13.48K | |
| Koinim | LTC/TRY | $ 142.42 | $ 11.96K | |
| TradeOgre | LTC/BTC | $ 142.98 | $ 11.68K | |
| Crex24 | LTC/BTC | $ 142.59 | $ 9.83K | |
| NovaDAX | LTC/USDT | $ 139.92 | $ 7.63K | |
| Hotbit | LTC/BTC | $ 142.42 | $ 7.61K | |
| Bitbay | LTC/BTC | $ 141.70 | $ 7.27K | |
| Bitbay | LTC/EUR | $ 139.31 | $ 7.04K | |
| Bgogo | LTC/USDT | $ 112.13 | $ 6.56K | |
| NovaDAX | LTC/BTC | $ 141.67 | $ 4.41K | |
| CEX.IO | LTC/GBP | $ 141.64 | $ 3.84K | |
| Braziliex | LTC/BRL | $ 139.32 | $ 2.72K | |
| BTC Markets | LTC/BTC | $ 141.59 | $ 2.18K | |
| Lykke | LTC/USD | $ 140.11 | $ 1.64K | |
| Bitbay | LTC/GBP | $ 140.61 | $ 1.20K | |
| SouthXchange | LTC/BTC | $ 142.51 | $ 1.04K | |
| Kraken | LTC/JPY | $ 136.93 | $ 825.00 | |
| Graviex | LTC/BTC | $ 144.29 | $ 772.00 | |
| Bitvavo | LTC/BTC | $ 141.19 | $ 396.00 | |
| Kraken | LTC/AUD | $ 137.91 | $ 305.00 | |
| Tidex | LTC/BTC | $ 135.51 | $ 226.00 | |
| Satang Pro | LTC/THB | $ 138.85 | $ 124.00 | |
| Bgogo | LTC/BTC | $ 0.295827 | $ 0.00 | |
| Idax | LTC/BTC | $ 199.62 | $ 0.00 | |
| Idax | LTC/USDT | $ 215.61 | $ 0.00 | |
| Gdac | LTC/KRW | $ 481.68 | $ 0.00 | |
| MXC | LTC/ETH | $ 158.84 | $ 0.00 | |
| Coinbe | LTC/BTC | $ 465.63 | $ 0.00 | |
| Bcex | LTC/USDT | $ 109.21 | $ 0.00 | |
| BitRabbit | LTC/BTC | $ 176.94 | $ 0.00 | |
| Oex | LTC/ETH | $ 265.13 | $ 0.00 | |
| Oex | LTC/USDT | $ 288.58 | $ 0.00 | |
| Coss.io | LTC/BTC | $ 188.70 | $ 0.00 | |
| Coss.io | LTC/ETH | $ 185.90 | $ 0.00 | |
| BitMax | LTC/ETH | $ 120.40 | $ 0.00 | |
| Tokenomy | LTC/BTC | $ 65.74 | $ 0.00 | |
| Chaoex | LTC/BTC | $ 195.84 | $ 0.00 | |
| Chaoex | LTC/ETH | $ 156.97 | $ 0.00 | |
| Hubi | LTC/BTC | $ 144.69 | $ 0.00 | |
| Hubi | LTC/USDT | $ 131.62 | $ 0.00 | |
| Nocks | LTC/EUR | $ 147.23 | $ 0.00 | |
| Coinall | LTC/BTC | $ 142.49 | $ 0.00 | |
| Coinall | LTC/USDT | $ 142.48 | $ 0.00 | |
| LBank | LTC/BTC | $ 153.02 | $ 0.00 | |
| WhiteBit | LTC/USD | $ 138.77 | $ 0.00 | |
| Tidex | LTC/ETH | $ 181.78 | $ 0.00 | |
| Bitbay | LTC/USD | $ 143.73 | $ 0.00 | |
| CoinExchange.io | LTC/BTC | $ 219.25 | $ 0.00 | |
| CoinExchange.io | LTC/ETH | $ 220.37 | $ 0.00 | |
| Exx | LTC/BTC | $ 221.08 | $ 0.00 | |
| Sistemkoin | LTC/ETH | $ 139.77 | $ 0.00 | |
| B2BX | LTC/BTC | $ 208.42 | $ 0.00 | |
| B2BX | LTC/USDT | $ 208.11 | $ 0.00 | |
| Tokens | LTC/BTC | $ 139.99 | $ 0.00 | |
| Tokens | LTC/USDT | $ 120.02 | $ 0.00 | |
| Ooobtc | LTC/BTC | $ 0.532817 | $ 0.00 | |
| Coindeal | LTC/BTC | $ 142.00 | $ 0.00 | |
| Trade By Trade | LTC/BTC | $ 210.03 | $ 0.00 | |
| Trade By Trade | LTC/USDT | $ 511.76 | $ 0.00 | |
| Coinsuper | LTC/BTC | $ 202.15 | $ 0.00 | |
| Coinsuper | LTC/USD | $ 196.23 | $ 0.00 | |
| Lykke | LTC/CHF | $ 124.03 | $ 0.00 | |
| ThePeak | LTC/BTC | $ 140.36 | $ 0.00 | |
| CoinMex | LTC/USDT | $ 271.91 | $ 0.00 | |
| Indodax | LTC/BTC | $ 150.54 | $ 0.00 | |
| Lakebtc | LTC/BTC | $ 124.90 | $ 0.00 | |
| Bleutrade | LTC/BTC | $ 149.69 | $ 0.00 | |
| Altilly | LTC/BTC | $ 164.11 | $ 0.00 | |
| Altilly | LTC/USDT | $ 165.32 | $ 0.00 | |
| Coinnest | LTC/KRW | $ 189.63 | $ 0.00 | |
| ACX | LTC/AUD | $ 296.33 | $ 0.00 | |
| Bit-Z | LTC/BTC | $ 145.30 | $ 0.00 | |
| TradeSatoshi | LTC/BTC | $ 427.27 | $ 0.00 | |
| Livecoin | LTC/BTC | $ 152.15 | $ 0.00 | |
| Livecoin | LTC/USD | $ 164.55 | $ 0.00 | |
| Exmo | LTC/RUB | $ 385.02 | $ 0.00 | |
| Bgogo * | LTC/ETH | $ 222.68 | $ 62.58K | |
| 총 / 평균 | LTC/USD | $ 142.36 | $ 1.81B | |
| 22. Jan 2021 | Akolkar B | 22. Jan 2021 | WorldCoinIndex |
| U.S Treasury Secretary Janet Yellen Says Cryptocurrencies Can Improve The Financial System | Cryptocurrency Prices Drop but Remain Above the Key Resistance Levels |
| 21. Jan 2021 | Akolkar B | 20. Jan 2021 | Guest |
| Asset Management Giant BlackRock Seeks Permission With the U.S. SEC to Trade Bitcoin Futures | UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM |
| 20. Jan 2021 | Akolkar B | 19. Jan 2021 | Akolkar B |
| Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals | CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange |
| 18. Jan 2021 | Akolkar B | 16. Jan 2021 | Akolkar B |
| Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency | Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000 |
| 22. Jan 2021 | Akolkar B |
| U.S Treasury Secretary Janet Yellen Says Cryptocurrencies Can Improve The Financial System |
| 22. Jan 2021 | WorldCoinIndex |
| Cryptocurrency Prices Drop but Remain Above the Key Resistance Levels |
| 21. Jan 2021 | Akolkar B |
| Asset Management Giant BlackRock Seeks Permission With the U.S. SEC to Trade Bitcoin Futures |
| 20. Jan 2021 | Guest |
| UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM |
| 20. Jan 2021 | Akolkar B |
| Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals |
| 19. Jan 2021 | Akolkar B |
| CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange |
| 18. Jan 2021 | Akolkar B |
| Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency |
| 16. Jan 2021 | Akolkar B |
| Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000 |