마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
litecoin |
LTC |
$ 43.337075 | -1.32 % | $ 44.251155 | $ 43.171651 | $ 1,487,856,861 | 63,824,284 | $ 2,765,957,804 |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Coinegg | LTC/BTC | $ 43.286974 | $ 259,094,156 | |
Tokok | LTC/USDT | $ 43.313211 | $ 169,014,141 | |
Folgory | LTC/BTC | $ 43.149968 | $ 85,542,132 | |
Bcex | LTC/USDT | $ 42.666494 | $ 61,706,727 | |
Hotbit | LTC/USDT | $ 43.375747 | $ 60,910,954 | |
Exx | LTC/USDT | $ 43.307101 | $ 48,846,333 | |
CoinTiger | LTC/USDT | $ 43.295025 | $ 46,747,851 | |
FatBTC | LTC/BTC | $ 43.962659 | $ 45,803,854 | |
Bithumb | LTC/KRW | $ 43.210636 | $ 44,851,144 | |
Dcoin | LTC/USDT | $ 43.328521 | $ 44,756,897 | |
Sistemkoin | LTC/TRY | $ 43.398534 | $ 44,507,164 | |
Bibox | LTC/USDT | $ 43.312707 | $ 34,139,905 | |
BigONE | LTC/USDT | $ 43.331900 | $ 29,259,842 | |
Coinbene | LTC/USDT | $ 43.311773 | $ 28,695,552 | |
<< 모두 보기 >> | ||||
IDCM | LTC/BTC | $ 43.351667 | $ 25,059,741 | |
Coinbene | LTC/BTC | $ 43.315726 | $ 23,620,588 | |
Sistemkoin | LTC/USDT | $ 42.019705 | $ 22,860,961 | |
Tokok | LTC/BTC | $ 43.322915 | $ 20,782,214 | |
Vindax | LTC/USDT | $ 43.326581 | $ 20,134,979 | |
IDCM | LTC/USDT | $ 43.190509 | $ 19,698,912 | |
Bibox | LTC/BTC | $ 43.312204 | $ 19,633,252 | |
Tokok | LTC/ETH | $ 43.270010 | $ 16,075,082 | |
P2pb2b | LTC/USD | $ 43.335063 | $ 13,123,351 | |
RightBTC | LTC/BTC | $ 43.330103 | $ 12,507,022 | |
P2pb2b | LTC/ETH | $ 43.337435 | $ 11,282,016 | |
BitForex | LTC/USDT | $ 43.306166 | $ 11,275,806 | |
DigiFinex | LTC/USDT | $ 43.316733 | $ 11,073,043 | |
BiteBTC | LTC/USD | $ 44.929464 | $ 10,676,997 | |
Hotbit | LTC/ETH | $ 43.328521 | $ 10,373,097 | |
DragonEx | LTC/USDT | $ 43.362449 | $ 10,118,112 | |
Sistemkoin | LTC/BTC | $ 43.260953 | $ 8,891,791 | |
CoinTiger | LTC/BTC | $ 43.258221 | $ 8,857,011 | |
ZG.com | LTC/USDT | $ 43.090306 | $ 8,827,859 | |
BitMart | LTC/USDT | $ 43.174767 | $ 8,471,266 | |
OKEX | LTC/USDT | $ 43.304513 | $ 7,945,091 | |
Hitbtc | LTC/USDT | $ 43.315942 | $ 7,700,332 | |
P2pb2b | LTC/BTC | $ 43.322915 | $ 7,495,814 | |
TopBtc | LTC/BTC | $ 45.888290 | $ 7,232,849 | |
DigiFinex | LTC/BTC | $ 43.308538 | $ 7,198,726 | |
BigONE | LTC/BTC | $ 43.322915 | $ 7,114,914 | |
Huobi | LTC/USDT | $ 43.309832 | $ 6,975,123 | |
Bit-Z | LTC/USDT | $ 43.330750 | $ 6,940,286 | |
Binance | LTC/USDT | $ 43.329456 | $ 6,699,028 | |
LBank | LTC/BTC | $ 43.320255 | $ 6,560,272 | |
Exrates | LTC/USD | $ 43.337291 | $ 6,545,789 | |
Vindax | LTC/ETH | $ 43.854118 | $ 6,330,766 | |
Vindax | LTC/BTC | $ 43.509806 | $ 6,118,048 | |
ZG.com | LTC/BTC | $ 43.387608 | $ 5,764,035 | |
BiKi | LTC/USDT | $ 43.318099 | $ 4,841,311 | |
Hitbtc | LTC/BTC | $ 43.297037 | $ 4,745,255 | |
Bibox | LTC/ETH | $ 43.312707 | $ 4,665,230 | |
CoinEx | LTC/USDT | $ 43.318314 | $ 4,391,207 | |
Ooobtc | LTC/BTC | $ 60.978494 | $ 3,939,762 | |
Latoken | LTC/BTC | $ 43.351667 | $ 3,934,298 | |
BitMart | LTC/BTC | $ 43.315726 | $ 3,833,751 | |
Omgfin | LTC/USDT | $ 43.284746 | $ 3,705,962 | |
Exrates | LTC/BTC | $ 43.310263 | $ 3,590,208 | |
Chaoex | LTC/BTC | $ 43.315726 | $ 3,514,011 | |
OKEX | LTC/BTC | $ 43.308538 | $ 3,486,586 | |
Stex | LTC/BTC | $ 43.053359 | $ 3,227,264 | |
Coinall | LTC/BTC | $ 43.308538 | $ 3,221,518 | |
Latoken | LTC/USDT | $ 43.353464 | $ 2,827,662 | |
BitMart | LTC/ETH | $ 43.264259 | $ 2,807,369 | |
P2pb2b | LTC/USDT | $ 43.321189 | $ 2,557,442 | |
WhiteBit | LTC/BTC | $ 43.315726 | $ 2,521,222 | |
Binance | LTC/BTC | $ 43.330103 | $ 2,309,465 | |
Coinbase Pro | LTC/USD | $ 43.327371 | $ 2,213,783 | |
CoinEx | LTC/BTC | $ 43.308538 | $ 2,195,978 | |
BitRabbit | LTC/BTC | $ 43.286974 | $ 1,962,208 | |
BiKi | LTC/BTC | $ 43.308538 | $ 1,781,067 | |
Bit-Z | LTC/BTC | $ 43.409388 | $ 1,774,823 | |
Bw | LTC/BTC | $ 43.308538 | $ 1,592,182 | |
Bw | LTC/USDT | $ 43.360509 | $ 1,567,643 | |
CoinMex | LTC/USDT | $ 43.334416 | $ 1,546,396 | |
Sistemkoin | LTC/ETH | $ 43.831547 | $ 1,435,824 | |
Latoken | LTC/ETH | $ 43.369278 | $ 1,374,462 | |
Yobit | LTC/BTC | $ 43.640630 | $ 1,250,456 | |
Bw | LTC/ETH | $ 43.344191 | $ 1,183,015 | |
Mercatox | LTC/BTC | $ 42.606832 | $ 1,120,050 | |
Huobi | LTC/BTC | $ 43.308538 | $ 1,107,065 | |
Stex | LTC/USDT | $ 43.081609 | $ 1,052,810 | |
ZB | LTC/USDT | $ 43.302572 | $ 897,243 | |
Omgfin | LTC/BTC | $ 43.325862 | $ 836,795 | |
Bithumb Global | LTC/USDT | $ 43.310551 | $ 801,765 | |
Idax | LTC/USDT | $ 49.031807 | $ 696,847 | |
Livecoin | LTC/BTC | $ 43.317236 | $ 537,907 | |
BitMax | LTC/USDT | $ 43.289633 | $ 513,167 | |
Coinsuper | LTC/BTC | $ 43.359862 | $ 455,868 | |
Idax | LTC/BTC | $ 43.531371 | $ 435,621 | |
Coinbase Pro | LTC/BTC | $ 43.344479 | $ 400,436 | |
WhiteBit | LTC/ETH | $ 43.277198 | $ 370,536 | |
Btc-Alpha | LTC/USD | $ 43.313067 | $ 367,842 | |
Coinbase Pro | LTC/EUR | $ 43.276048 | $ 361,645 | |
OKEX | LTC/ETH | $ 43.286471 | $ 343,878 | |
Poloniex | LTC/BTC | $ 43.348001 | $ 325,976 | |
Gate.io | LTC/USDT | $ 43.304729 | $ 316,762 | |
Bitstamp | LTC/EUR | $ 43.258724 | $ 306,086 | |
Exmo | LTC/USD | $ 43.277701 | $ 304,858 | |
Coinsuper | LTC/USD | $ 43.309760 | $ 287,823 | |
55 | LTC/USDT | $ 43.329456 | $ 261,748 | |
B2BX | LTC/USDT | $ 45.510912 | $ 257,218 | |
Kraken | LTC/EUR | $ 43.285033 | $ 254,207 | |
Bitstamp | LTC/USD | $ 43.346204 | $ 252,474 | |
Kraken | LTC/USD | $ 43.299697 | $ 243,753 | |
Exmo | LTC/BTC | $ 43.368775 | $ 229,542 | |
ZB | LTC/BTC | $ 43.330103 | $ 206,849 | |
Hotbit | LTC/BTC | $ 43.315726 | $ 206,480 | |
Btc-Alpha | LTC/BTC | $ 43.286974 | $ 195,195 | |
B2BX | LTC/BTC | $ 45.579200 | $ 184,003 | |
Chaoex | LTC/ETH | $ 43.328809 | $ 182,561 | |
Binance | LTC/ETH | $ 43.276551 | $ 176,882 | |
WhiteBit | LTC/USD | $ 43.320686 | $ 172,392 | |
ZBG | LTC/USDT | $ 43.330462 | $ 158,380 | |
Bitstamp | LTC/BTC | $ 43.297037 | $ 149,627 | |
Exmo | LTC/EUR | $ 43.251177 | $ 128,399 | |
Coinfield | LTC/USD | $ 43.317523 | $ 109,217 | |
Gemini | LTC/USD | $ 43.331972 | $ 93,135 | |
Livecoin | LTC/USD | $ 43.567096 | $ 91,172 | |
Coinbase Pro | LTC/GBP | $ 43.332187 | $ 90,099 | |
BitMax | LTC/BTC | $ 43.351667 | $ 89,516 | |
Kucoin | LTC/USDT | $ 43.319392 | $ 87,153 | |
Bitfinex | LTC/BTC | $ 43.308538 | $ 86,118 | |
Kucoin | LTC/BTC | $ 43.322915 | $ 81,167 | |
UPbit | LTC/KRW | $ 43.094691 | $ 79,641 | |
Poloniex | LTC/USDT | $ 43.236585 | $ 79,244 | |
Coinone | LTC/KRW | $ 43.249739 | $ 66,167 | |
BTCTurk | LTC/TRY | $ 43.520948 | $ 65,628 | |
Bittrex | LTC/BTC | $ 43.286255 | $ 63,461 | |
Tokenomy | LTC/BTC | $ 43.660757 | $ 55,920 | |
BiteBTC | LTC/BTC | $ 43.573853 | $ 54,764 | |
Folgory | LTC/EUR | $ 43.211714 | $ 52,770 | |
Mercado Bitcoin | LTC/BRL | $ 43.058535 | $ 47,186 | |
Bithumb Global | LTC/BTC | $ 43.272598 | $ 46,011 | |
ThePeak | LTC/BTC | $ 44.201808 | $ 45,914 | |
Kraken | LTC/BTC | $ 43.294162 | $ 45,820 | |
BitMax | LTC/ETH | $ 43.403565 | $ 45,356 | |
Gemini | LTC/BTC | $ 43.272598 | $ 45,026 | |
Omgfin | LTC/ETH | $ 43.403134 | $ 38,368 | |
Paribu | LTC/TRY | $ 43.525692 | $ 35,245 | |
ACX | LTC/AUD | $ 43.434618 | $ 28,482 | |
Crex24 | LTC/BTC | $ 43.200716 | $ 25,583 | |
Coinfield | LTC/EUR | $ 43.313714 | $ 24,591 | |
Bitbns | LTC/INR | $ 43.134370 | $ 23,573 | |
Coinfield | LTC/GBP | $ 43.474512 | $ 23,160 | |
Bitbay | LTC/PLN | $ 43.153059 | $ 22,410 | |
Coinfield | LTC/CAD | $ 43.357777 | $ 21,362 | |
Exmarkets | LTC/BTC | $ 43.941095 | $ 18,475 | |
Bittrex | LTC/USDT | $ 43.297037 | $ 18,319 | |
Kucoin | LTC/ETH | $ 43.321621 | $ 17,335 | |
Exmarkets | LTC/ETH | $ 43.555523 | $ 17,327 | |
Bithumb Global | LTC/ETH | $ 43.297397 | $ 16,982 | |
Bitbank | LTC/BTC | $ 43.379988 | $ 16,708 | |
BTC Markets | LTC/AUD | $ 43.304585 | $ 15,987 | |
Okcoin | LTC/USD | $ 43.273891 | $ 15,773 | |
Bitkub | LTC/THB | $ 42.996214 | $ 14,503 | |
Indodax | LTC/IDR | $ 43.314001 | $ 13,317 | |
Gdac | LTC/KRW | $ 43.913276 | $ 10,725 | |
Tokens | LTC/BTC | $ 43.676715 | $ 9,182 | |
Koinim | LTC/TRY | $ 43.536474 | $ 8,300 | |
Tokens | LTC/USDT | $ 43.348720 | $ 6,830 | |
Bgogo | LTC/ETH | $ 43.673624 | $ 5,996 | |
TradeOgre | LTC/BTC | $ 43.573996 | $ 5,781 | |
Bgogo | LTC/USDT | $ 43.865188 | $ 4,387 | |
Yobit | LTC/RUB | $ 43.447485 | $ 3,660 | |
Gate.io | LTC/BTC | $ 43.179152 | $ 3,293 | |
Coindeal | LTC/BTC | $ 43.295312 | $ 2,925 | |
Yobit | LTC/USD | $ 43.547113 | $ 2,786 | |
Bittrex | LTC/ETH | $ 43.301350 | $ 2,178 | |
BL3P | LTC/EUR | $ 43.865044 | $ 1,919 | |
Hitbtc | LTC/ETH | $ 43.282373 | $ 1,709 | |
AltCoinTrader | LTC/ZAR | $ 43.838592 | $ 1,318 | |
SouthXchange | LTC/BTC | $ 43.511100 | $ 1,304 | |
Bitbay | LTC/BTC | $ 43.847649 | $ 799 | |
CEX.IO | LTC/GBP | $ 43.452157 | $ 565 | |
Graviex | LTC/BTC | $ 43.135017 | $ 422 | |
Bgogo | LTC/BTC | $ 43.653569 | $ 360 | |
Liquid | LTC/BTC | $ 43.468906 | $ 212 | |
Indodax | LTC/BTC | $ 43.481054 | $ 191 | |
Tidex | LTC/BTC | $ 43.175917 | $ 137 | |
CryptoBridge | LTC/BTC | $ 47.944097 | $ 76 | |
Bitbay | LTC/USD | $ 44.512120 | $ 21 | |
Tidex | LTC/ETH | $ 43.655150 | $ 18 | |
BTC Markets | LTC/BTC | $ 43.016628 | $ 11 | |
Lykke | LTC/USD | $ 42.637669 | $ 4 | |
Coss.io | LTC/ETH | $ 43.102167 | $ 3 | |
Oex | LTC/ETH | $ 57.980680 | $ 0 | |
Oex | LTC/USDT | $ 63.108483 | $ 0 | |
Coss.io | LTC/BTC | $ 43.150399 | $ 0 | |
Coinbe | LTC/BTC | $ 101.82610 | $ 0 | |
Cobinhood | LTC/USDT | $ 66.278453 | $ 0 | |
Hubi | LTC/USDT | $ 43.622516 | $ 0 | |
Hubi | LTC/BTC | $ 43.632005 | $ 0 | |
55 | LTC/BTC | $ 46.054407 | $ 0 | |
55 | LTC/ETH | $ 47.354454 | $ 0 | |
bitker | LTC/BTC | $ 48.599009 | $ 0 | |
bitker | LTC/USDT | $ 50.720516 | $ 0 | |
Btcwinex | LTC/BTC | $ 49.447209 | $ 0 | |
Btcwinex | LTC/USDT | $ 49.504786 | $ 0 | |
Lykke | LTC/CHF | $ 43.326940 | $ 0 | |
Bitinka | LTC/EUR | $ 45.199522 | $ 0 | |
Bitinka | LTC/BTC | $ 47.329871 | $ 0 | |
Bitinka | LTC/USD | $ 44.012329 | $ 0 | |
Bitinka | LTC/ETH | $ 50.718791 | $ 0 | |
Nocks | LTC/EUR | $ 42.113295 | $ 0 | |
Exx | LTC/BTC | $ 48.347424 | $ 0 | |
Trade By Trade | LTC/USDT | $ 79.292866 | $ 0 | |
Trade By Trade | LTC/BTC | $ 43.843192 | $ 0 | |
TradeSatoshi | LTC/BTC | $ 44.924360 | $ 0 | |
Lakebtc | LTC/BTC | $ 42.410021 | $ 0 | |
Bitkonan | LTC/USD | $ 48.345483 | $ 0 | |
Bitfinex | LTC/USD | $ 2.9735894 | $ 0 | |
Bleutrade | LTC/BTC | $ 40.765734 | $ 0 | |
CoinExchange.io | LTC/ETH | $ 48.192160 | $ 0 | |
CoinExchange.io | LTC/BTC | $ 47.945894 | $ 0 | |
Bitbay | LTC/EUR | $ 43.851530 | $ 0 | |
Coinnest | LTC/KRW | $ 41.470028 | $ 0 | |
Exmo | LTC/RUB | $ 84.198052 | $ 0 | |
Gemini | LTC/ETH | $ 43.682537 | $ 0 | |
Korbit | LTC/KRW | $ 59.120647 | $ 0 | |
총 / 평균 | LTC/USD | $ 43.337075 | $ 1,487,856,861 |
12. Dec 2019 | Akolkar B | 11. Dec 2019 | Akolkar B |
China’s Top Banks Push Blockchain Use, Announces Bond Issuance System and Refactoring Platform | South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 |
09. Dec 2019 | Akolkar B | 09. Dec 2019 | D. Dob |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia | German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
12. Dec 2019 | Akolkar B |
China’s Top Banks Push Blockchain Use, Announces Bond Issuance System and Refactoring Platform |
11. Dec 2019 | Akolkar B |
South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 |
09. Dec 2019 | Akolkar B |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia |
09. Dec 2019 | D. Dob |
German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg