암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 81,606	+0.34%	$ 81,913	$ 81,046	$ 6.18B	20.10M	$ 1.64T
2	Ethereum	ETH	$ 2,400.53	+0.59%	$ 2,413.49	$ 2,379.96	$ 3.31B	122.37M	$ 293.76B
3	Usd coin	USDC	$ 0.999623	-0.04%	$ 1.00	$ 0.999109	$ 2.46B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.056466	+1.43%	$ 0.056923	$ 0.055470	$ 710.43M
5	Ripple	XRP	$ 1.32	+0.87%	$ 1.33	$ 1.30	$ 631.90M	63.12B	$ 83.10B
6	Solana	SOL	$ 104.32	+0.78%	$ 104.70	$ 103.32	$ 595.89M	424.35M	$ 44.26B
7	Zcash	ZEC	$ 1,229.18	+0.94%	$ 1,237.70	$ 1,199.16	$ 523.09M	16.32M	$ 20.07B
8	Tether	USDT	$ 0.998664	-0.02%	$ 0.999195	$ 0.998171	$ 485.15M	42.99B	$ 42.93B
9	NEAR Protocol	NEAR	$ 4.92	+0.85%	$ 5.00	$ 4.85	$ 314.97M	1.29B	$ 6.37B
10	Pepe	PEPE	$ 0.000005	+15.69%	$ 0.000005	$ 0.000004	$ 208.52M	420.69T	$ 2.13B

11	World Liberty Financial USD	USD1	$ 0.998373	-0.05%	$ 0.999442	$ 0.997907	$ 181.45M
12	Binancecoin	BNB	$ 745.78	+2.10%	$ 748.22	$ 729.24	$ 178.18M	154.53M	$ 115.24B
13	Worldcoin	WLD	$ 0.539860	-0.97%	$ 0.561167	$ 0.534398	$ 172.23M	3.37B	$ 1.82B
14	Dogecoin	DOGE	$ 0.080249	+1.91%	$ 0.080565	$ 0.078611	$ 159.50M	129.40B	$ 10.38B
15	Ethena	ENA	$ 0.200575	+1.25%	$ 0.203880	$ 0.197126	$ 142.80M	1.71B	$ 343.18M
16	Monero	XMR	$ 607.10	+1.17%	$ 617.32	$ 592.78	$ 125.61M	16.92M	$ 10.27B
17	Sui	SUI	$ 0.992215	+2.15%	$ 1.00	$ 0.969804	$ 111.18M	4.11B	$ 4.08B
18	Uniswap	UNI	$ 7.19	+2.75%	$ 7.29	$ 6.98	$ 111.02M	523.25M	$ 3.76B
19	Tron	TRX	$ 0.327482	+0.50%	$ 0.328281	$ 0.325697	$ 95.71M	71.65B	$ 23.46B
20	Chainlink	LINK	$ 12.08	+1.15%	$ 12.25	$ 11.92	$ 92.16M	417.50M	$ 5.04B

21	Aave	AAVE	$ 148.10	+1.02%	$ 149.90	$ 146.34	$ 89.46M	10.58M	$ 1.56B
22	Cardano	ADA	$ 0.216373	+2.05%	$ 0.217220	$ 0.211365	$ 87.70M	31.94B	$ 6.91B
23	Hyperliquid	HYPE	$ 78.02	+0.85%	$ 78.83	$ 77.28	$ 80.94M	222.45M	$ 17.35B
24	Tether gold	XAUT	$ 4,022.19	-0.09%	$ 4,034.73	$ 3,992.27	$ 79.84M
25	BitTensor	TAO	$ 260.70	+1.35%	$ 263.35	$ 256.72	$ 71.12M	7.00M	$ 1.82B
26	Polkadot	DOT	$ 1.18	+5.87%	$ 1.20	$ 1.11	$ 68.91M	947.85M	$ 1.11B
27	Litecoin	LTC	$ 59.00	+0.32%	$ 59.78	$ 58.25	$ 67.08M	67.40M	$ 3.97B
28	Avalanche	AVAX	$ 9.19	+0.77%	$ 9.33	$ 9.09	$ 64.79M	128.01M	$ 1.17B
29	Ondo	ONDO	$ 0.432925	+1.06%	$ 0.439087	$ 0.427033	$ 59.18M	1.44B	$ 625.04M
30	Stellarlumens	XLM	$ 0.176553	+0.74%	$ 0.178651	$ 0.174671	$ 52.20M	35.21B	$ 6.21B
31	Filecoin	FIL	$ 0.990796	+1.20%	$ 0.998573	$ 0.975298	$ 51.87M	118.75M	$ 117.65M
32	Arbitrum	ARB	$ 0.180207	+0.70%	$ 0.185455	$ 0.178695	$ 49.01M	1.27B	$ 229.76M
33	Injective Protocol	INJ	$ 7.97	+0.85%	$ 8.31	$ 7.88	$ 45.02M	13.50M	$ 107.66M
34	Paxgold	PAXG	$ 4,003.18	+0.12%	$ 4,009.39	$ 3,969.19	$ 44.68M
35	Hedera Hashgraph	HBAR	$ 0.079389	-0.61%	$ 0.081627	$ 0.078817	$ 44.35M	7.13B	$ 566.82M
36	Irys	IRYS	$ 0.039774	+93.42%	$ 0.042043	$ 0.020295	$ 44.10M
37	Dash	DASH	$ 52.36	-1.12%	$ 55.70	$ 51.98	$ 41.84M	12.87M	$ 674.18M
38	Quant	QNT	$ 182.64	-2.40%	$ 191.00	$ 181.20	$ 34.75M	12.07M	$ 2.20B
39	Bitcoincash	BCH	$ 284.87	+2.91%	$ 289.57	$ 276.24	$ 32.53M	20.10M	$ 5.72B
40	Aster	ASTER	$ 0.706538	+1.96%	$ 0.707334	$ 0.692372	$ 31.66M
41	StarkNet	STRK	$ 0.051773	-2.70%	$ 0.053454	$ 0.051218	$ 30.85M	1.30B	$ 67.32M
42	Blast	BLAST	$ 0.000053	-63.16%	$ 0.000148	$ 0.000047	$ 30.72M
43	Layerzero	ZRO	$ 1.78	-0.37%	$ 1.83	$ 1.76	$ 29.84M	250.00M	$ 445.06M
44	Bubblemaps	BMT	$ 0.024625	-5.90%	$ 0.029978	$ 0.023284	$ 27.95M
45	OFFICIAL TRUMP	TRUMP	$ 1.79	+2.99%	$ 1.79	$ 1.73	$ 27.35M	200.00M	$ 357.26M
46	Caldera	ERA	$ 0.073566	+13.98%	$ 0.079366	$ 0.063675	$ 25.82M
47	Litentry	LIT	$ 3.39	+0.15%	$ 3.54	$ 3.35	$ 24.41M	18.00M	$ 61.03M
48	Celestia	TIA	$ 0.546690	-2.15%	$ 0.566257	$ 0.545300	$ 23.62M	148.49M	$ 81.18M
49	Cosmos	ATOM	$ 1.76	+2.52%	$ 1.81	$ 1.71	$ 22.03M	190.68M	$ 335.09M
50	Wrappedbitcoin	WBTC	$ 81,445	+0.33%	$ 81,747	$ 80,899	$ 21.37M
51	Doodles	DOOD	$ 0.001899	-8.69%	$ 0.002118	$ 0.001873	$ 21.18M
52	SHIBA INU	SHIB	$ 0.000005	+3.12%	$ 0.000005	$ 0.000005	$ 20.85M	497.73T	$ 2.53B
53	Gitcoin	GTC	$ 0.291941	-8.76%	$ 0.346713	$ 0.288705	$ 20.67M
54	Internet Computer	ICP	$ 2.76	+2.02%	$ 2.79	$ 2.70	$ 20.06M	136.89M	$ 377.22M
55	Sei	SEI	$ 0.057599	+1.06%	$ 0.059085	$ 0.056854	$ 18.27M	3.05B	$ 175.67M
56	Pudgy Penguins	PENGU	$ 0.008135	+4.36%	$ 0.008149	$ 0.007791	$ 17.73M
57	Fetchai	FET	$ 0.186367	+1.24%	$ 0.189259	$ 0.183372	$ 17.43M	81.54M	$ 15.19M
58	Plasma	XPL	$ 0.078385	+3.69%	$ 0.079015	$ 0.075113	$ 15.29M
59	Aptos	APT	$ 0.765987	+1.80%	$ 0.779035	$ 0.749434	$ 15.05M	159.80M	$ 122.40M
60	Bonk	BONK	$ 0.000003	+8.05%	$ 0.000003	$ 0.000003	$ 14.99M	41.50T	$ 136.72M
61	AltLayer	ALT	$ 0.007650	-7.11%	$ 0.008235	$ 0.007553	$ 14.55M
62	Just	JST	$ 0.140227	+0.87%	$ 0.140517	$ 0.138978	$ 13.30M	2.26B	$ 316.95M
63	Iostoken	IOST	$ 0.000803	-4.34%	$ 0.000853	$ 0.000799	$ 12.98M	6.79B	$ 5.45M
64	USD.AI	CHIP	$ 0.044830	+1.11%	$ 0.046325	$ 0.043840	$ 12.94M
65	Phala.Network	PHA	$ 0.063969	+4.42%	$ 0.065237	$ 0.059361	$ 12.75M
66	Alitas	ALT	$ 0.007627	-7.88%	$ 0.008279	$ 0.007547	$ 12.73M
67	Optimism	OP	$ 0.117759	+0.12%	$ 0.120767	$ 0.117123	$ 12.67M	214.80M	$ 25.29M
68	Datacoin	DATA	$ 0.142975	-3.39%	$ 0.151425	$ 0.141546	$ 12.39M
69	Aerodrome	AERO	$ 0.788196	+0.18%	$ 0.798480	$ 0.781348	$ 12.22M
70	Okb	OKB	$ 112.21	+1.46%	$ 112.78	$ 110.33	$ 11.39M	286.02M	$ 32.09B
71	Ark	ARK	$ 0.197512	+12.93%	$ 0.206214	$ 0.174538	$ 11.37M	146.61M	$ 28.95M
72	Arkham	ARKM	$ 0.127973	-1.02%	$ 0.131068	$ 0.126364	$ 11.12M	232.34M	$ 29.73M
73	Curve DAO Token	CRV	$ 0.360664	-0.72%	$ 0.368362	$ 0.358851	$ 10.78M	641.77M	$ 231.46M
74	Ethereumclassic	ETC	$ 7.87	+2.12%	$ 7.91	$ 7.70	$ 10.71M	127.32M	$ 1.00B
75	Sleepless AI	AI	$ 0.020155	+1.91%	$ 0.020770	$ 0.019660	$ 10.64M
76	Elrond	EGLD	$ 4.01	+6.21%	$ 4.82	$ 3.76	$ 10.51M	17.14M	$ 68.82M
77	SUN	SUN	$ 0.016450	+0.45%	$ 0.016475	$ 0.016349	$ 10.50M
78	Stacks	STX	$ 0.320181	-0.54%	$ 0.331737	$ 0.315725	$ 10.49M
79	Venice Token	VVV	$ 26.10	-0.31%	$ 26.36	$ 25.62	$ 10.43M
80	Pyth Network	PYTH	$ 0.071679	-0.54%	$ 0.073565	$ 0.071090	$ 10.29M	3.62B	$ 259.83M
81	Virtual Protocol	VIRTUAL	$ 0.663602	+2.06%	$ 0.666882	$ 0.648120	$ 10.09M
82	World Liberty Financial	WLFI	$ 0.053612	+0.52%	$ 0.054820	$ 0.053310	$ 10.05M	28.46B	$ 1.52B
83	Zama	ZAMA	$ 0.076294	+4.19%	$ 0.077333	$ 0.073047	$ 9.56M
84	Jupiter	JUP	$ 0.310418	-0.34%	$ 0.315334	$ 0.307967	$ 9.18M	1.35B	$ 419.06M
85	Mitosis	MITO	$ 0.009146	+3.16%	$ 0.009544	$ 0.008594	$ 9.09M
86	KuCoin Token	KCS	$ 7.36	+0.26%	$ 7.44	$ 7.31	$ 8.91M	91.04M	$ 670.03M
87	Strike	STRK	$ 0.070302	0.00%	$ 0.070302	$ 0.070302	$ 8.74M
88	Thorchain	RUNE	$ 0.636105	-0.75%	$ 0.653980	$ 0.634285	$ 8.71M	265.17M	$ 168.67M
89	KernelDAO	KERNEL	$ 0.049710	+1.18%	$ 0.052995	$ 0.048709	$ 8.70M
90	Wink	WIN	$ 0.000059	-2.19%	$ 0.000061	$ 0.000059	$ 8.61M	313.60B	$ 18.52M
91	XDC Network	XDC	$ 0.034821	+2.94%	$ 0.035054	$ 0.033681	$ 8.40M
92	Billions Network	BILL	$ 0.006467	+3.88%	$ 0.006657	$ 0.006106	$ 8.36M
93	Plume	PLUME	$ 0.016928	+0.63%	$ 0.017326	$ 0.016691	$ 8.00M
94	Nillion	NIL	$ 0.081330	+4.02%	$ 0.085626	$ 0.077274	$ 7.95M
95	Polygon	POL	$ 0.091730	+1.55%	$ 0.092210	$ 0.090130	$ 7.89M	6.00B	$ 551.20M
96	Pump.fun	PUMP	$ 0.004643	+2.09%	$ 0.004685	$ 0.004527	$ 7.89M
97	Wormhole	W	$ 0.013345	+1.36%	$ 0.013902	$ 0.013148	$ 7.85M	1.80B	$ 24.02M
98	Eigenlayer	EIGEN	$ 0.216817	-0.18%	$ 0.223655	$ 0.216458	$ 7.67M
99	Pendle	PENDLE	$ 2.09	+1.94%	$ 2.09	$ 2.04	$ 7.43M	155.00M	$ 323.18M
100	Mask Network	MASK	$ 0.421410	-0.52%	$ 0.437596	$ 0.417515	$ 7.31M